Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 108.34 | 108.37 | 108.33 | 108.37 | 584,630 | +0.07(+0.06%) |
Aug 22, 2024 | 108.29 | 108.32 | 108.29 | 108.30 | 254,293 | +0.00(+0.00%) |
Aug 21, 2024 | 108.31 | 108.31 | 108.28 | 108.30 | 259,281 | +0.05(+0.05%) |
Aug 20, 2024 | 108.27 | 108.30 | 108.24 | 108.25 | 468,680 | -0.02(-0.02%) |
Aug 19, 2024 | 108.27 | 108.29 | 108.26 | 108.27 | 510,082 | +0.02(+0.02%) |
Aug 16, 2024 | 108.23 | 108.27 | 108.23 | 108.25 | 601,044 | +0.04(+0.04%) |
Aug 15, 2024 | 108.19 | 108.21 | 108.18 | 108.21 | 677,654 | +0.03(+0.03%) |
Aug 14, 2024 | 108.15 | 108.19 | 108.15 | 108.18 | 659,276 | +0.03(+0.03%) |
Aug 13, 2024 | 108.21 | 108.21 | 108.14 | 108.15 | 476,779 | -0.28(-0.26%) |
Aug 12, 2024 | 108.48 | 108.48 | 108.43 | 108.43 | 470,220 | +0.00(+0.00%) |
Aug 09, 2024 | 108.37 | 108.44 | 108.37 | 108.43 | 400,691 | +0.05(+0.04%) |
Aug 08, 2024 | 108.35 | 108.39 | 108.35 | 108.39 | 336,586 | +0.04(+0.03%) |
Aug 07, 2024 | 108.31 | 108.37 | 108.31 | 108.35 | 525,386 | +0.03(+0.03%) |
Aug 06, 2024 | 108.30 | 108.32 | 108.25 | 108.32 | 668,989 | +0.00(+0.00%) |
Aug 05, 2024 | 108.26 | 108.35 | 107.23 | 108.32 | 2,608,954 | +0.01(+0.01%) |
Aug 02, 2024 | 108.38 | 108.38 | 108.30 | 108.31 | 513,970 | +0.01(+0.01%) |
Aug 01, 2024 | 108.31 | 108.32 | 108.29 | 108.30 | 488,371 | +0.00(+0.00%) |
Jul 31, 2024 | 108.29 | 108.31 | 108.26 | 108.30 | 736,919 | +0.01(+0.01%) |
Jul 30, 2024 | 108.27 | 108.29 | 108.27 | 108.29 | 461,238 | +0.02(+0.02%) |
Jul 29, 2024 | 108.27 | 108.28 | 108.23 | 108.27 | 445,243 | +0.01(+0.01%) |
Jul 26, 2024 | 108.23 | 108.27 | 108.23 | 108.26 | 630,814 | +0.07(+0.06%) |
Jul 25, 2024 | 108.20 | 108.20 | 108.19 | 108.19 | 370,071 | +0.00(+0.00%) |
Jul 24, 2024 | 108.20 | 108.21 | 108.18 | 108.19 | 623,448 | +0.00(+0.00%) |
Jul 23, 2024 | 108.17 | 108.19 | 108.17 | 108.19 | 546,079 | +0.02(+0.02%) |
Jul 22, 2024 | 108.16 | 108.17 | 108.14 | 108.17 | 471,382 | +0.02(+0.02%) |
Jul 19, 2024 | 108.15 | 108.15 | 108.11 | 108.15 | 341,648 | +0.05(+0.05%) |
Jul 18, 2024 | 108.07 | 108.10 | 108.06 | 108.10 | 398,923 | +0.04(+0.04%) |
Jul 17, 2024 | 108.07 | 108.08 | 108.05 | 108.06 | 659,379 | +0.00(+0.00%) |
Jul 16, 2024 | 108.08 | 108.09 | 108.06 | 108.06 | 734,922 | +0.01(+0.01%) |
Jul 15, 2024 | 108.06 | 108.06 | 108.04 | 108.05 | 492,564 | +0.02(+0.02%) |
Jul 12, 2024 | 108.03 | 108.03 | 108.00 | 108.03 | 470,706 | +0.05(+0.05%) |
Jul 11, 2024 | 107.99 | 107.99 | 107.97 | 107.98 | 491,547 | +0.05(+0.05%) |
Jul 10, 2024 | 107.97 | 107.99 | 107.93 | 107.93 | 812,114 | -0.02(-0.02%) |
Jul 09, 2024 | 107.96 | 107.97 | 107.95 | 107.95 | 754,892 | +0.01(+0.01%) |
Jul 08, 2024 | 107.95 | 107.95 | 107.92 | 107.94 | 489,866 | +0.02(+0.02%) |
Jul 05, 2024 | 107.93 | 107.93 | 107.89 | 107.92 | 298,371 | +0.05(+0.05%) |
Jul 03, 2024 | 107.85 | 107.88 | 107.85 | 107.87 | 322,681 | +0.05(+0.05%) |
Jul 02, 2024 | 107.85 | 107.85 | 107.81 | 107.82 | 1,040,610 | -0.01(-0.01%) |
Jul 01, 2024 | 107.84 | 107.85 | 107.81 | 107.83 | 719,287 | +0.02(+0.01%) |
Jun 28, 2024 | 107.79 | 107.82 | 107.77 | 107.81 | 399,769 | +0.08(+0.07%) |
Jun 27, 2024 | 107.78 | 107.78 | 107.72 | 107.74 | 519,521 | +0.02(+0.02%) |
Jun 26, 2024 | 107.77 | 107.77 | 107.72 | 107.72 | 376,388 | -0.04(-0.04%) |
Jun 25, 2024 | 107.77 | 107.77 | 107.72 | 107.76 | 429,862 | +0.01(+0.01%) |
Jun 24, 2024 | 107.76 | 107.76 | 107.72 | 107.75 | 509,909 | +0.03(+0.03%) |
Jun 21, 2024 | 107.73 | 107.73 | 107.69 | 107.72 | 310,782 | +0.07(+0.07%) |
Jun 20, 2024 | 107.69 | 107.69 | 107.65 | 107.65 | 580,737 | -0.01(-0.01%) |
Jun 18, 2024 | 107.66 | 107.68 | 107.62 | 107.66 | 822,168 | +0.06(+0.06%) |
Jun 17, 2024 | 107.59 | 107.60 | 107.58 | 107.60 | 392,247 | +0.01(+0.01%) |
Jun 14, 2024 | 107.57 | 107.60 | 107.57 | 107.59 | 459,473 | +0.06(+0.06%) |
Jun 13, 2024 | 107.53 | 107.54 | 107.53 | 107.53 | 456,567 | +0.03(+0.03%) |
Jun 12, 2024 | 107.51 | 107.53 | 107.50 | 107.50 | 415,866 | +0.02(+0.02%) |
Jun 11, 2024 | 107.51 | 107.52 | 107.48 | 107.48 | 396,732 | +0.01(+0.01%) |
Jun 10, 2024 | 107.47 | 107.52 | 107.47 | 107.47 | 895,067 | +0.00(+0.00%) |
Jun 07, 2024 | 107.46 | 107.50 | 107.45 | 107.47 | 603,755 | +0.02(+0.01%) |
Jun 06, 2024 | 107.44 | 107.46 | 107.43 | 107.45 | 981,079 | +0.02(+0.02%) |
Jun 05, 2024 | 107.44 | 107.44 | 107.41 | 107.43 | 440,769 | +0.02(+0.02%) |
Jun 04, 2024 | 107.41 | 107.42 | 107.39 | 107.41 | 497,941 | +0.02(+0.02%) |