Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.7746	0.8180	0.7600	0.7722	47,307,652	-0.01(-0.73%)
Aug 14, 2025	0.7800	0.8120	0.7100	0.7779	62,086,960	-0.04(-4.59%)
Aug 13, 2025	0.7700	0.8180	0.7621	0.8153	50,612,984	+0.07(+9.26%)
Aug 12, 2025	0.7324	0.7586	0.7230	0.7462	24,306,852	+0.02(+2.30%)
Aug 11, 2025	0.7600	0.7878	0.7280	0.7294	29,921,764	-0.00(-0.48%)
Aug 08, 2025	0.7317	0.7480	0.7000	0.7329	27,142,656	+0.04(+6.22%)
Aug 07, 2025	0.6900	0.7350	0.6760	0.6900	37,080,364	+0.03(+3.96%)
Aug 06, 2025	0.6580	0.6700	0.6467	0.6637	12,613,491	+0.01(+2.11%)
Aug 05, 2025	0.6616	0.6700	0.6351	0.6500	30,339,948	-0.00(-0.47%)
Aug 04, 2025	0.6633	0.6879	0.6470	0.6531	50,462,464	-0.01(-0.91%)
Aug 01, 2025	0.6681	0.6688	0.6210	0.6591	49,498,356	-0.03(-4.53%)
Jul 31, 2025	0.6701	0.7100	0.6600	0.6904	32,624,022	+0.04(+5.55%)
Jul 30, 2025	0.6860	0.6985	0.6500	0.6541	32,286,394	+0.00(+0.14%)
Jul 29, 2025	0.7464	0.7466	0.6531	0.6532	43,293,368	-0.08(-10.87%)
Jul 28, 2025	0.8165	0.8200	0.7329	0.7329	31,454,684	-0.06(-7.96%)
Jul 25, 2025	0.8100	0.8350	0.7800	0.7963	36,095,240	-0.04(-5.07%)
Jul 24, 2025	0.8550	0.8675	0.8250	0.8388	23,039,800	-0.03(-3.81%)
Jul 23, 2025	0.8280	0.8838	0.7974	0.8720	40,585,328	+0.05(+5.90%)
Jul 22, 2025	0.8370	0.8700	0.7999	0.8234	62,474,220	+0.01(+1.35%)
Jul 21, 2025	0.9300	0.9349	0.8065	0.8124	76,589,112	-0.09(-9.63%)
Jul 18, 2025	1.020	1.040	0.8500	0.8990	80,281,208	-0.06(-5.78%)
Jul 17, 2025	1.010	1.120	0.9250	0.9542	85,630,808	-0.02(-2.44%)
Jul 16, 2025	0.9372	0.9980	0.8900	0.9781	123,851,360	+0.11(+12.72%)
Jul 15, 2025	0.9206	0.9291	0.8400	0.8677	79,651,536	-0.10(-10.59%)
Jul 14, 2025	0.7460	0.9880	0.7350	0.9705	191,174,144	+0.25(+34.72%)
Jul 11, 2025	0.7570	0.7690	0.7177	0.7204	38,645,032	+0.00(+0.35%)
Jul 10, 2025	0.7100	0.7316	0.6995	0.7179	31,038,860	+0.02(+2.56%)
Jul 09, 2025	0.7410	0.7410	0.6720	0.7000	36,992,144	-0.02(-2.15%)
Jul 08, 2025	0.7176	0.7700	0.7000	0.7154	41,024,476	+0.02(+3.05%)
Jul 07, 2025	0.6890	0.6965	0.6690	0.6942	26,981,228	-0.01(-1.49%)
Jul 03, 2025	0.6588	0.7100	0.6503	0.7047	41,521,008	+0.06(+8.80%)
Jul 02, 2025	0.6120	0.6500	0.6078	0.6477	29,187,694	+0.04(+7.38%)
Jul 01, 2025	0.6090	0.6128	0.5925	0.6032	13,366,872	-0.02(-2.44%)
Jun 30, 2025	0.6015	0.6183	0.5830	0.6183	20,167,588	+0.02(+3.99%)
Jun 27, 2025	0.6100	0.6120	0.5900	0.5946	12,785,930	-0.01(-2.24%)
Jun 26, 2025	0.6149	0.6245	0.5900	0.6082	16,162,291	-0.00(-0.65%)
Jun 25, 2025	0.6700	0.7170	0.6000	0.6122	29,947,852	-0.04(-5.74%)
Jun 24, 2025	0.6222	0.6530	0.6150	0.6495	24,728,672	+0.04(+6.70%)
Jun 23, 2025	0.6080	0.6188	0.5710	0.6087	30,198,662	+0.00(+0.02%)
Jun 20, 2025	0.6369	0.6373	0.5962	0.6086	33,364,096	-0.02(-2.86%)
Jun 18, 2025	0.6500	0.6640	0.6200	0.6265	19,850,486	-0.03(-4.50%)
Jun 17, 2025	0.6820	0.6899	0.6400	0.6560	22,144,576	-0.05(-6.79%)
Jun 16, 2025	0.7100	0.7230	0.6873	0.7038	25,580,870	+0.04(+5.68%)
Jun 13, 2025	0.6900	0.7169	0.6650	0.6660	18,240,780	-0.04(-5.07%)
Jun 12, 2025	0.7100	0.7700	0.6900	0.7016	51,978,304	-0.03(-3.63%)
Jun 11, 2025	0.7200	0.7800	0.7150	0.7280	46,954,548	+0.02(+2.10%)
Jun 10, 2025	0.7250	0.7450	0.7000	0.7130	28,627,258	+0.03(+4.95%)
Jun 09, 2025	0.6300	0.6800	0.6170	0.6794	48,970,048	+0.08(+13.44%)
Jun 06, 2025	0.5900	0.6115	0.5758	0.5989	33,826,224	+0.02(+3.69%)
Jun 05, 2025	0.6284	0.6284	0.5700	0.5776	28,713,196	-0.05(-7.30%)
Jun 04, 2025	0.6039	0.6346	0.5950	0.6231	28,254,932	+0.01(+2.08%)
Jun 03, 2025	0.6002	0.6559	0.5670	0.6104	42,820,352	+0.01(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.