Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2839 | 0.2900 | 0.2400 | 0.2597 | 342,610 | -0.02(-7.25%) |
Mar 27, 2024 | 0.2951 | 0.3048 | 0.2703 | 0.2800 | 159,635 | -0.01(-4.04%) |
Mar 26, 2024 | 0.3013 | 0.3182 | 0.2900 | 0.2918 | 222,517 | -0.03(-10.22%) |
Mar 25, 2024 | 0.3100 | 0.3300 | 0.3013 | 0.3250 | 124,432 | -0.00(-0.88%) |
Mar 22, 2024 | 0.3150 | 0.3300 | 0.3013 | 0.3279 | 222,081 | +0.01(+2.47%) |
Mar 21, 2024 | 0.3348 | 0.3485 | 0.3100 | 0.3200 | 184,719 | -0.01(-2.14%) |
Mar 20, 2024 | 0.3600 | 0.3698 | 0.3213 | 0.3270 | 696,943 | -0.07(-17.84%) |
Mar 19, 2024 | 0.3134 | 0.4100 | 0.3134 | 0.3980 | 5,039,979 | +0.07(+20.24%) |
Mar 18, 2024 | 0.3200 | 0.3600 | 0.3060 | 0.3310 | 135,132 | -0.01(-2.33%) |
Mar 15, 2024 | 0.3010 | 0.3800 | 0.3010 | 0.3389 | 219,068 | +0.04(+11.59%) |
Mar 14, 2024 | 0.3390 | 0.3399 | 0.3011 | 0.3037 | 92,399 | -0.03(-9.04%) |
Mar 13, 2024 | 0.3010 | 0.3499 | 0.3010 | 0.3339 | 182,799 | +0.02(+7.74%) |
Mar 12, 2024 | 0.3300 | 0.3400 | 0.3010 | 0.3099 | 264,790 | -0.02(-7.22%) |
Mar 11, 2024 | 0.3650 | 0.3800 | 0.3300 | 0.3340 | 254,994 | -0.04(-9.73%) |
Mar 08, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 207,576 | -0.01(-2.63%) |
Mar 07, 2024 | 0.3900 | 0.4000 | 0.3610 | 0.3800 | 146,040 | -0.02(-4.52%) |
Mar 06, 2024 | 0.4171 | 0.4200 | 0.3500 | 0.3980 | 346,219 | -0.03(-7.44%) |
Mar 05, 2024 | 0.4203 | 0.4850 | 0.4203 | 0.4300 | 294,300 | +0.03(+7.23%) |
Mar 04, 2024 | 0.5200 | 0.5209 | 0.3750 | 0.4010 | 591,587 | -0.09(-18.16%) |
Mar 01, 2024 | 0.4878 | 0.5250 | 0.4673 | 0.4900 | 230,795 | +0.02(+3.99%) |
Feb 29, 2024 | 0.6100 | 0.6070 | 0.4639 | 0.4712 | 776,959 | -0.16(-25.21%) |
Feb 28, 2024 | 0.7011 | 0.7100 | 0.6000 | 0.6300 | 665,548 | -0.12(-16.00%) |
Feb 27, 2024 | 0.7440 | 0.8100 | 0.6700 | 0.7500 | 1,025,943 | -0.05(-6.25%) |
Feb 26, 2024 | 0.9100 | 1.190 | 0.7500 | 0.8000 | 29,533,320 | +0.16(+25.00%) |
Feb 23, 2024 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 11,223 | +0.00(+0.00%) |
Feb 22, 2024 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 6,777 | -0.01(-1.54%) |
Feb 21, 2024 | 0.6400 | 0.6500 | 0.6011 | 0.6500 | 3,223 | -0.01(-0.91%) |
Feb 20, 2024 | 0.6302 | 0.7000 | 0.6056 | 0.6560 | 25,429 | +0.01(+0.92%) |
Feb 16, 2024 | 0.6500 | 0.7000 | 0.6410 | 0.6500 | 29,912 | -0.03(-4.41%) |
Feb 15, 2024 | 0.7000 | 0.7200 | 0.6776 | 0.6800 | 35,461 | -0.00(-0.01%) |
Feb 14, 2024 | 0.6874 | 0.6874 | 0.6485 | 0.6801 | 29,822 | +0.00(+0.01%) |
Feb 13, 2024 | 0.7100 | 0.7193 | 0.6503 | 0.6800 | 5,182 | +0.01(+1.34%) |
Feb 12, 2024 | 0.6547 | 0.7100 | 0.6547 | 0.6710 | 6,991 | -0.02(-2.80%) |
Feb 09, 2024 | 0.7000 | 0.7200 | 0.6903 | 0.6903 | 11,064 | +0.00(+0.04%) |
Feb 08, 2024 | 0.6720 | 0.6940 | 0.6400 | 0.6900 | 8,439 | +0.02(+2.68%) |
Feb 07, 2024 | 0.7100 | 0.7100 | 0.6600 | 0.6720 | 40,440 | -0.05(-6.63%) |
Feb 06, 2024 | 0.7304 | 0.7304 | 0.6793 | 0.7197 | 13,315 | +0.01(+2.09%) |
Feb 05, 2024 | 0.6874 | 0.7381 | 0.6710 | 0.7050 | 5,794 | -0.01(-0.70%) |
Feb 02, 2024 | 0.7250 | 0.7500 | 0.6711 | 0.7100 | 17,412 | -0.02(-2.74%) |
Feb 01, 2024 | 0.7600 | 0.7600 | 0.6700 | 0.7300 | 7,570 | -0.01(-1.35%) |
Jan 31, 2024 | 0.6900 | 0.7711 | 0.6600 | 0.7400 | 43,402 | +0.04(+5.73%) |
Jan 30, 2024 | 0.6602 | 0.6999 | 0.6500 | 0.6999 | 13,256 | -0.01(-1.42%) |
Jan 29, 2024 | 0.7000 | 0.7100 | 0.6600 | 0.7100 | 34,395 | -0.01(-1.39%) |
Jan 26, 2024 | 0.7900 | 0.7902 | 0.7100 | 0.7200 | 28,747 | -0.02(-2.96%) |
Jan 25, 2024 | 0.8100 | 0.8800 | 0.7100 | 0.7420 | 155,724 | -0.08(-9.43%) |
Jan 24, 2024 | 0.9200 | 0.9404 | 0.8100 | 0.8193 | 168,219 | +0.02(+2.67%) |
Jan 23, 2024 | 0.8500 | 0.9472 | 0.7100 | 0.7980 | 386,750 | -0.01(-1.47%) |
Jan 22, 2024 | 0.7200 | 0.8700 | 0.6800 | 0.8099 | 42,665 | +0.09(+12.49%) |
Jan 19, 2024 | 0.7200 | 0.7499 | 0.7051 | 0.7200 | 7,278 | +0.00(+0.00%) |
Jan 18, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7200 | 28,724 | +0.01(+1.41%) |
Jan 17, 2024 | 0.7210 | 0.7647 | 0.6262 | 0.7100 | 32,565 | -0.04(-5.33%) |
Jan 16, 2024 | 0.8500 | 0.8500 | 0.7302 | 0.7500 | 6,040 | +0.02(+2.71%) |
Jan 12, 2024 | 0.8020 | 0.8499 | 0.7302 | 0.7302 | 1,239 | -0.08(-10.40%) |
Jan 11, 2024 | 0.7630 | 0.8600 | 0.7600 | 0.8150 | 5,876 | +0.01(+0.65%) |
Jan 10, 2024 | 0.8100 | 0.9300 | 0.7500 | 0.8097 | 19,198 | +0.07(+9.72%) |
Jan 09, 2024 | 0.8900 | 0.8900 | 0.6700 | 0.7380 | 56,599 | +0.01(+0.81%) |
Jan 08, 2024 | 0.7601 | 0.8031 | 0.7321 | 0.7321 | 6,113 | -0.02(-2.39%) |
Jan 05, 2024 | 0.8200 | 0.8202 | 0.7500 | 0.7500 | 65,869 | -0.09(-10.71%) |
Jan 04, 2024 | 0.8510 | 0.8602 | 0.8300 | 0.8400 | 26,617 | -0.04(-4.55%) |
Jan 03, 2024 | 0.8760 | 0.8975 | 0.8600 | 0.8800 | 2,080 | +0.03(+3.41%) |