Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1840 | 0.1900 | 0.1745 | 0.1770 | 125,247 | -0.01(-6.84%) |
Apr 29, 2024 | 0.2081 | 0.2081 | 0.1811 | 0.1900 | 133,732 | -0.02(-7.59%) |
Apr 26, 2024 | 0.2128 | 0.2162 | 0.2030 | 0.2056 | 64,569 | -0.00(-0.05%) |
Apr 25, 2024 | 0.2149 | 0.2200 | 0.2051 | 0.2057 | 128,530 | -0.00(-2.23%) |
Apr 24, 2024 | 0.2070 | 0.2300 | 0.2010 | 0.2104 | 324,626 | +0.00(+1.64%) |
Apr 23, 2024 | 0.1811 | 0.2200 | 0.1811 | 0.2070 | 448,683 | +0.02(+8.95%) |
Apr 22, 2024 | 0.1900 | 0.1949 | 0.1801 | 0.1900 | 143,106 | -0.00(-1.20%) |
Apr 19, 2024 | 0.1800 | 0.1994 | 0.1777 | 0.1923 | 178,147 | +0.01(+3.67%) |
Apr 18, 2024 | 0.1970 | 0.2082 | 0.1800 | 0.1855 | 80,596 | -0.00(-1.07%) |
Apr 17, 2024 | 0.1930 | 0.2058 | 0.1715 | 0.1875 | 79,086 | -0.00(-1.32%) |
Apr 16, 2024 | 0.1900 | 0.2199 | 0.1833 | 0.1900 | 82,382 | -0.00(-1.55%) |
Apr 15, 2024 | 0.2089 | 0.2089 | 0.1814 | 0.1930 | 196,379 | -0.02(-7.48%) |
Apr 12, 2024 | 0.2454 | 0.2454 | 0.2070 | 0.2086 | 293,311 | -0.03(-11.42%) |
Apr 11, 2024 | 0.2331 | 0.2750 | 0.2250 | 0.2355 | 551,407 | +0.02(+7.53%) |
Apr 10, 2024 | 0.2377 | 0.2399 | 0.2021 | 0.2190 | 172,390 | -0.00(-1.62%) |
Apr 09, 2024 | 0.2325 | 0.2348 | 0.2173 | 0.2226 | 146,317 | -0.02(-6.78%) |
Apr 08, 2024 | 0.2550 | 0.2550 | 0.2305 | 0.2388 | 43,669 | -0.00(-1.12%) |
Apr 05, 2024 | 0.2475 | 0.2550 | 0.2340 | 0.2415 | 146,956 | -0.01(-3.36%) |
Apr 04, 2024 | 0.2300 | 0.2500 | 0.2256 | 0.2499 | 241,505 | +0.02(+11.07%) |
Apr 03, 2024 | 0.2618 | 0.2618 | 0.2250 | 0.2250 | 365,032 | -0.04(-16.64%) |
Apr 02, 2024 | 0.2700 | 0.2900 | 0.2400 | 0.2699 | 266,075 | +0.00(+1.89%) |
Apr 01, 2024 | 0.2810 | 0.2810 | 0.2400 | 0.2649 | 221,241 | +0.01(+2.00%) |
Mar 28, 2024 | 0.2839 | 0.2900 | 0.2400 | 0.2597 | 342,610 | -0.02(-7.25%) |
Mar 27, 2024 | 0.2951 | 0.3048 | 0.2703 | 0.2800 | 159,635 | -0.01(-4.04%) |
Mar 26, 2024 | 0.3013 | 0.3182 | 0.2900 | 0.2918 | 222,517 | -0.03(-10.22%) |
Mar 25, 2024 | 0.3100 | 0.3300 | 0.3013 | 0.3250 | 124,432 | -0.00(-0.88%) |
Mar 22, 2024 | 0.3150 | 0.3300 | 0.3013 | 0.3279 | 222,081 | +0.01(+2.47%) |
Mar 21, 2024 | 0.3348 | 0.3485 | 0.3100 | 0.3200 | 184,719 | -0.01(-2.14%) |
Mar 20, 2024 | 0.3600 | 0.3698 | 0.3213 | 0.3270 | 696,943 | -0.07(-17.84%) |
Mar 19, 2024 | 0.3134 | 0.4100 | 0.3134 | 0.3980 | 5,039,979 | +0.07(+20.24%) |
Mar 18, 2024 | 0.3200 | 0.3600 | 0.3060 | 0.3310 | 135,132 | -0.01(-2.33%) |
Mar 15, 2024 | 0.3010 | 0.3800 | 0.3010 | 0.3389 | 219,068 | +0.04(+11.59%) |
Mar 14, 2024 | 0.3390 | 0.3399 | 0.3011 | 0.3037 | 92,399 | -0.03(-9.04%) |
Mar 13, 2024 | 0.3010 | 0.3499 | 0.3010 | 0.3339 | 182,799 | +0.02(+7.74%) |
Mar 12, 2024 | 0.3300 | 0.3400 | 0.3010 | 0.3099 | 264,790 | -0.02(-7.22%) |
Mar 11, 2024 | 0.3650 | 0.3800 | 0.3300 | 0.3340 | 254,994 | -0.04(-9.73%) |
Mar 08, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 207,576 | -0.01(-2.63%) |
Mar 07, 2024 | 0.3900 | 0.4000 | 0.3610 | 0.3800 | 146,040 | -0.02(-4.52%) |
Mar 06, 2024 | 0.4171 | 0.4200 | 0.3500 | 0.3980 | 346,219 | -0.03(-7.44%) |
Mar 05, 2024 | 0.4203 | 0.4850 | 0.4203 | 0.4300 | 294,300 | +0.03(+7.23%) |
Mar 04, 2024 | 0.5200 | 0.5209 | 0.3750 | 0.4010 | 591,587 | -0.09(-18.16%) |
Mar 01, 2024 | 0.4878 | 0.5250 | 0.4673 | 0.4900 | 230,795 | +0.02(+3.99%) |
Feb 29, 2024 | 0.6100 | 0.6070 | 0.4639 | 0.4712 | 776,959 | -0.16(-25.21%) |
Feb 28, 2024 | 0.7011 | 0.7100 | 0.6000 | 0.6300 | 665,548 | -0.12(-16.00%) |
Feb 27, 2024 | 0.7440 | 0.8100 | 0.6700 | 0.7500 | 1,025,943 | -0.05(-6.25%) |
Feb 26, 2024 | 0.9100 | 1.190 | 0.7500 | 0.8000 | 29,533,320 | +0.16(+25.00%) |
Feb 23, 2024 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 11,223 | +0.00(+0.00%) |
Feb 22, 2024 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 6,777 | -0.01(-1.54%) |
Feb 21, 2024 | 0.6400 | 0.6500 | 0.6011 | 0.6500 | 3,223 | -0.01(-0.91%) |
Feb 20, 2024 | 0.6302 | 0.7000 | 0.6056 | 0.6560 | 25,429 | +0.01(+0.92%) |
Feb 16, 2024 | 0.6500 | 0.7000 | 0.6410 | 0.6500 | 29,912 | -0.03(-4.41%) |
Feb 15, 2024 | 0.7000 | 0.7200 | 0.6776 | 0.6800 | 35,461 | -0.00(-0.01%) |
Feb 14, 2024 | 0.6874 | 0.6874 | 0.6485 | 0.6801 | 29,822 | +0.00(+0.01%) |
Feb 13, 2024 | 0.7100 | 0.7193 | 0.6503 | 0.6800 | 5,182 | +0.01(+1.34%) |
Feb 12, 2024 | 0.6547 | 0.7100 | 0.6547 | 0.6710 | 6,991 | -0.02(-2.80%) |
Feb 09, 2024 | 0.7000 | 0.7200 | 0.6903 | 0.6903 | 11,064 | +0.00(+0.04%) |
Feb 08, 2024 | 0.6720 | 0.6940 | 0.6400 | 0.6900 | 8,439 | +0.02(+2.68%) |
Feb 07, 2024 | 0.7100 | 0.7100 | 0.6600 | 0.6720 | 40,440 | -0.05(-6.63%) |
Feb 06, 2024 | 0.7304 | 0.7304 | 0.6793 | 0.7197 | 13,315 | +0.01(+2.09%) |
Feb 05, 2024 | 0.6874 | 0.7381 | 0.6710 | 0.7050 | 5,794 | -0.01(-0.70%) |
Feb 02, 2024 | 0.7250 | 0.7500 | 0.6711 | 0.7100 | 17,412 | -0.02(-2.74%) |