Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2025	0.6600	0.6900	0.6570	0.6900	3,957,040	+0.03(+4.56%)
May 23, 2025	0.6300	0.6599	0.6201	0.6599	3,195,599	-0.00(-0.02%)
May 22, 2025	0.6000	0.6600	0.5905	0.6600	3,909,012	+0.05(+7.56%)
May 21, 2025	0.5600	0.6189	0.5436	0.6136	5,548,013	+0.04(+7.65%)
May 20, 2025	0.5500	0.5700	0.5210	0.5700	4,737,949	+0.01(+2.55%)
May 19, 2025	0.5440	0.5700	0.5401	0.5558	3,748,609	+0.02(+3.85%)
May 16, 2025	0.5306	0.5499	0.5162	0.5352	3,968,296	+0.01(+0.98%)
May 15, 2025	0.5300	0.5698	0.5137	0.5300	4,127,625	-0.00(-0.36%)
May 14, 2025	0.5800	0.5803	0.5311	0.5319	6,116,720	-0.10(-15.57%)
May 13, 2025	0.6900	0.6900	0.6300	0.6300	5,057,441	-0.04(-6.51%)
May 12, 2025	0.7000	0.7170	0.6512	0.6739	4,803,170	-0.03(-3.87%)
May 09, 2025	0.7000	0.7048	0.6650	0.7010	3,242,348	+0.01(+1.73%)
May 08, 2025	0.6903	0.7100	0.6633	0.6891	2,586,402	+0.00(+0.60%)
May 07, 2025	0.6500	0.6855	0.6300	0.6850	2,450,510	+0.03(+4.44%)
May 06, 2025	0.7200	0.7200	0.6525	0.6559	4,755,648	-0.06(-8.90%)
May 05, 2025	0.6900	0.7288	0.6652	0.7200	5,862,497	+0.04(+5.79%)
May 02, 2025	0.7187	0.7430	0.6806	0.6806	3,530,496	-0.04(-6.06%)
May 01, 2025	0.7400	0.7600	0.6970	0.7245	4,086,314	-0.01(-0.86%)
Apr 30, 2025	0.6709	0.7371	0.6500	0.7308	5,668,431	+0.06(+9.27%)
Apr 29, 2025	0.6999	0.7000	0.6550	0.6688	3,445,307	-0.02(-2.79%)
Apr 28, 2025	0.7369	0.7800	0.6700	0.6880	7,378,238	-0.02(-2.88%)
Apr 25, 2025	0.7200	0.7990	0.6863	0.7084	8,266,671	+0.01(+0.71%)
Apr 24, 2025	0.6677	0.7599	0.6677	0.7034	7,219,217	+0.03(+4.70%)
Apr 23, 2025	0.6380	0.6900	0.6279	0.6718	7,682,934	+0.03(+5.38%)
Apr 22, 2025	0.5788	0.6445	0.5770	0.6375	12,952,757	+0.06(+10.87%)
Apr 21, 2025	0.5100	0.5950	0.4921	0.5750	10,055,271	+0.07(+12.79%)
Apr 17, 2025	0.5001	0.5262	0.4980	0.5098	2,671,184	+0.01(+1.96%)
Apr 16, 2025	0.5163	0.5445	0.4800	0.5000	4,950,767	-0.01(-2.36%)
Apr 15, 2025	0.5180	0.5500	0.5010	0.5121	4,992,617	-0.02(-3.38%)
Apr 14, 2025	0.5300	0.5986	0.5219	0.5300	7,796,846	+0.02(+3.56%)
Apr 11, 2025	0.4951	0.5150	0.4700	0.5118	4,638,293	+0.02(+3.33%)
Apr 10, 2025	0.4949	0.5350	0.4900	0.4953	5,989,857	+0.00(+0.90%)
Apr 09, 2025	0.5009	0.5478	0.4504	0.4909	9,870,560	-0.01(-2.04%)
Apr 08, 2025	0.5500	0.5885	0.4916	0.5011	14,702,241	-0.02(-3.15%)
Apr 07, 2025	0.4000	0.5447	0.3600	0.5174	17,965,848	+0.06(+13.94%)
Apr 04, 2025	0.4114	0.4620	0.4100	0.4541	10,961,248	+0.01(+2.46%)
Apr 03, 2025	0.4790	0.5090	0.4400	0.4432	9,649,407	-0.06(-11.91%)
Apr 02, 2025	0.4400	0.5200	0.4263	0.5031	16,915,664	+0.04(+8.40%)
Apr 01, 2025	0.4611	0.5400	0.4393	0.4641	27,410,698	+0.00(+0.72%)
Mar 31, 2025	0.5748	0.7072	0.4501	0.4608	80,022,976	-0.11(-19.74%)
Mar 28, 2025	0.6548	0.7000	0.5100	0.5741	405,858,880	+0.23(+65.16%)
Mar 27, 2025	0.3290	0.3490	0.3250	0.3476	3,765,934	+0.02(+5.65%)
Mar 26, 2025	0.3400	0.3423	0.3200	0.3290	5,223,887	-0.03(-7.87%)
Mar 25, 2025	0.3630	0.3682	0.3497	0.3571	2,640,163	-0.01(-2.27%)
Mar 24, 2025	0.3600	0.3704	0.3551	0.3654	2,658,460	+0.00(+0.61%)
Mar 21, 2025	0.3400	0.3687	0.3359	0.3632	4,219,728	+0.02(+5.31%)
Mar 20, 2025	0.3473	0.3534	0.3367	0.3449	3,309,533	-0.01(-3.52%)
Mar 19, 2025	0.3600	0.3684	0.3425	0.3575	5,858,062	-0.00(-0.56%)
Mar 18, 2025	0.3800	0.3900	0.3532	0.3595	3,798,975	-0.02(-6.45%)
Mar 17, 2025	0.3690	0.3850	0.3561	0.3843	5,211,023	+0.02(+4.86%)
Mar 14, 2025	0.3590	0.3720	0.3552	0.3665	4,984,372	+0.01(+2.66%)
Mar 13, 2025	0.3745	0.3800	0.3250	0.3570	5,230,168	-0.02(-6.27%)
Mar 12, 2025	0.3600	0.3820	0.3501	0.3809	8,786,432	+0.02(+6.28%)
Mar 11, 2025	0.3498	0.3597	0.3300	0.3584	5,909,900	+0.00(+1.04%)
Mar 10, 2025	0.3600	0.3700	0.3400	0.3547	9,737,985	-0.04(-9.47%)
Mar 07, 2025	0.3900	0.4089	0.3228	0.3918	13,548,757	+0.02(+6.55%)
Mar 06, 2025	0.3325	0.3887	0.3278	0.3677	13,074,075	+0.03(+9.43%)
Mar 05, 2025	0.3240	0.3480	0.3050	0.3360	7,578,750	+0.01(+3.45%)
Mar 04, 2025	0.3100	0.3400	0.2976	0.3248	23,724,972	+0.03(+11.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.