Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.4611	0.5400	0.4393	0.4641	27,410,698	+0.00(+0.72%)
Mar 31, 2025	0.5748	0.7072	0.4501	0.4608	80,022,976	-0.11(-19.23%)
Mar 28, 2025	0.6548	0.7000	0.5100	0.5705	405,858,880	+0.22(+64.13%)
Mar 27, 2025	0.3290	0.3490	0.3250	0.3476	3,765,934	+0.02(+5.65%)
Mar 26, 2025	0.3400	0.3423	0.3200	0.3290	5,223,887	-0.03(-7.87%)
Mar 25, 2025	0.3630	0.3682	0.3497	0.3571	2,640,163	-0.01(-2.27%)
Mar 24, 2025	0.3600	0.3704	0.3551	0.3654	2,658,460	+0.00(+0.61%)
Mar 21, 2025	0.3400	0.3687	0.3359	0.3632	4,219,728	+0.02(+5.31%)
Mar 20, 2025	0.3473	0.3534	0.3367	0.3449	3,309,533	-0.01(-3.52%)
Mar 19, 2025	0.3600	0.3684	0.3425	0.3575	5,858,062	-0.00(-0.56%)
Mar 18, 2025	0.3800	0.3900	0.3532	0.3595	3,798,975	-0.02(-6.45%)
Mar 17, 2025	0.3690	0.3850	0.3561	0.3843	5,211,023	+0.02(+4.86%)
Mar 14, 2025	0.3590	0.3720	0.3552	0.3665	4,984,372	+0.01(+2.66%)
Mar 13, 2025	0.3745	0.3800	0.3250	0.3570	5,230,168	-0.02(-6.27%)
Mar 12, 2025	0.3600	0.3820	0.3501	0.3809	8,786,432	+0.02(+6.28%)
Mar 11, 2025	0.3498	0.3597	0.3300	0.3584	5,909,900	+0.00(+1.04%)
Mar 10, 2025	0.3600	0.3700	0.3400	0.3547	9,737,985	-0.04(-9.47%)
Mar 07, 2025	0.3900	0.4089	0.3228	0.3918	13,548,757	+0.02(+6.55%)
Mar 06, 2025	0.3325	0.3887	0.3278	0.3677	13,074,075	+0.03(+9.43%)
Mar 05, 2025	0.3240	0.3480	0.3050	0.3360	7,587,961	+0.01(+3.45%)
Mar 04, 2025	0.3100	0.3400	0.2976	0.3248	23,724,972	+0.03(+11.00%)
Mar 03, 2025	0.3746	0.4498	0.2836	0.2926	61,492,464	-0.41(-58.17%)
Feb 28, 2025	0.6700	0.7198	0.6514	0.6995	6,069,148	+0.03(+4.40%)
Feb 27, 2025	0.7100	0.7273	0.6700	0.6700	1,786,851	-0.04(-5.18%)
Feb 26, 2025	0.6700	0.7460	0.6700	0.7066	2,809,108	+0.05(+7.81%)
Feb 25, 2025	0.6900	0.7075	0.6306	0.6554	5,794,921	-0.05(-6.66%)
Feb 24, 2025	0.7161	0.7232	0.6860	0.7022	2,958,927	-0.01(-1.10%)
Feb 21, 2025	0.7360	0.7498	0.7000	0.7100	3,196,312	-0.02(-2.20%)
Feb 20, 2025	0.7410	0.7600	0.7152	0.7260	2,678,224	-0.02(-2.05%)
Feb 19, 2025	0.7705	0.7881	0.7400	0.7412	2,972,405	-0.02(-2.83%)
Feb 18, 2025	0.8700	0.9744	0.7511	0.7628	8,927,226	-0.02(-2.82%)
Feb 14, 2025	0.7511	0.8270	0.7501	0.7849	2,598,492	+0.04(+5.88%)
Feb 13, 2025	0.7100	0.7547	0.7011	0.7413	1,912,546	+0.05(+6.66%)
Feb 12, 2025	0.7000	0.7154	0.6600	0.6950	2,111,063	+0.00(+0.00%)
Feb 11, 2025	0.7500	0.7500	0.6832	0.6950	4,524,655	-0.06(-7.43%)
Feb 10, 2025	0.7161	0.7627	0.7060	0.7508	3,589,074	+0.04(+5.23%)
Feb 07, 2025	0.7300	0.7470	0.7120	0.7135	2,510,606	-0.03(-3.58%)
Feb 06, 2025	0.7450	0.7858	0.7398	0.7400	2,998,137	-0.01(-1.00%)
Feb 05, 2025	0.7500	0.7874	0.7400	0.7475	3,192,359	-0.01(-1.66%)
Feb 04, 2025	0.7200	0.8019	0.7200	0.7601	3,295,982	+0.03(+4.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.