Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2025 | 119.06 | 123.19 | 116.22 | 123.00 | 171,823 | +3.93(+3.30%) |
Sep 30, 2025 | 122.00 | 123.11 | 116.47 | 119.07 | 192,559 | -2.84(-2.33%) |
Sep 29, 2025 | 121.82 | 127.76 | 116.97 | 121.91 | 213,382 | -0.06(-0.05%) |
Sep 26, 2025 | 121.99 | 122.59 | 117.11 | 121.97 | 211,542 | +2.01(+1.68%) |
Sep 25, 2025 | 114.76 | 120.91 | 114.29 | 119.96 | 163,433 | +3.23(+2.77%) |
Sep 24, 2025 | 118.91 | 119.26 | 115.01 | 116.73 | 167,508 | -0.59(-0.50%) |
Sep 23, 2025 | 115.58 | 119.22 | 115.58 | 117.32 | 95,602 | +0.85(+0.73%) |
Sep 22, 2025 | 116.34 | 116.83 | 114.98 | 116.47 | 113,954 | +0.35(+0.30%) |
Sep 19, 2025 | 119.61 | 119.75 | 115.73 | 116.12 | 232,932 | -2.11(-1.78%) |
Sep 18, 2025 | 116.99 | 119.41 | 115.78 | 118.23 | 175,703 | +2.68(+2.32%) |
Sep 17, 2025 | 116.32 | 118.74 | 115.24 | 115.55 | 105,957 | -0.27(-0.23%) |
Sep 16, 2025 | 117.06 | 117.84 | 114.58 | 115.82 | 189,745 | -1.74(-1.48%) |
Sep 15, 2025 | 117.80 | 121.29 | 117.06 | 117.56 | 125,639 | -0.50(-0.42%) |
Sep 12, 2025 | 117.00 | 119.70 | 116.04 | 118.06 | 123,012 | -0.33(-0.28%) |
Sep 11, 2025 | 114.92 | 119.41 | 114.92 | 118.39 | 197,912 | +4.53(+3.98%) |
Sep 10, 2025 | 120.48 | 123.47 | 110.51 | 113.86 | 378,742 | -6.08(-5.07%) |
Sep 09, 2025 | 122.64 | 122.64 | 118.05 | 119.94 | 118,193 | -2.72(-2.22%) |
Sep 08, 2025 | 124.50 | 127.66 | 122.47 | 122.66 | 145,695 | -1.65(-1.33%) |
Sep 05, 2025 | 126.91 | 129.56 | 122.09 | 124.31 | 112,988 | -1.51(-1.20%) |
Sep 04, 2025 | 121.19 | 126.18 | 119.91 | 125.82 | 99,454 | +5.60(+4.66%) |
Sep 03, 2025 | 121.34 | 123.48 | 119.39 | 120.22 | 103,593 | -1.22(-1.00%) |
Sep 02, 2025 | 120.51 | 122.87 | 118.00 | 121.44 | 107,362 | -3.44(-2.75%) |
Aug 29, 2025 | 124.91 | 125.13 | 121.69 | 124.88 | 141,599 | +0.03(+0.02%) |
Aug 28, 2025 | 125.32 | 127.19 | 123.70 | 124.85 | 149,976 | +0.67(+0.54%) |
Aug 27, 2025 | 124.78 | 126.11 | 123.72 | 124.18 | 160,852 | -1.22(-0.97%) |
Aug 26, 2025 | 124.27 | 126.53 | 123.70 | 125.40 | 134,179 | +1.77(+1.43%) |
Aug 25, 2025 | 124.80 | 126.00 | 123.63 | 123.63 | 110,013 | -1.26(-1.01%) |
Aug 22, 2025 | 117.24 | 126.60 | 116.00 | 124.89 | 255,596 | +8.70(+7.49%) |
Aug 21, 2025 | 114.89 | 116.71 | 114.89 | 116.19 | 100,677 | +1.30(+1.13%) |
Aug 20, 2025 | 115.49 | 116.42 | 112.00 | 114.89 | 137,873 | -1.17(-1.01%) |
Aug 19, 2025 | 120.50 | 121.41 | 116.05 | 116.06 | 124,398 | -5.46(-4.49%) |
Aug 18, 2025 | 117.14 | 121.72 | 116.00 | 121.52 | 125,308 | +4.56(+3.90%) |
Aug 15, 2025 | 119.70 | 120.56 | 115.85 | 116.96 | 107,369 | -1.80(-1.52%) |
Aug 14, 2025 | 118.60 | 120.65 | 117.68 | 118.76 | 118,686 | -1.02(-0.85%) |
Aug 13, 2025 | 122.74 | 123.50 | 119.00 | 119.78 | 187,274 | -2.51(-2.05%) |
Aug 12, 2025 | 115.85 | 123.63 | 115.58 | 122.29 | 324,116 | +6.86(+5.94%) |
Aug 11, 2025 | 110.54 | 116.32 | 108.95 | 115.44 | 237,692 | +5.42(+4.93%) |
Aug 08, 2025 | 105.00 | 111.65 | 104.94 | 110.01 | 248,344 | +5.73(+5.49%) |
Aug 07, 2025 | 106.00 | 111.50 | 101.02 | 104.28 | 389,956 | -8.10(-7.21%) |
Aug 06, 2025 | 114.59 | 115.00 | 111.14 | 112.38 | 198,428 | -1.76(-1.54%) |
Aug 05, 2025 | 113.64 | 114.16 | 110.51 | 114.14 | 147,199 | +1.75(+1.56%) |
Aug 04, 2025 | 110.92 | 113.60 | 110.11 | 112.39 | 156,069 | +2.37(+2.15%) |