Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	148.12	150.45	147.94	150.16	545,854	+3.03(+2.06%)
Feb 05, 2026	147.85	148.45	146.79	147.13	1,208,255	-1.84(-1.24%)
Feb 04, 2026	149.96	150.09	147.98	148.97	1,433,553	-0.80(-0.53%)
Feb 03, 2026	151.59	151.69	148.67	149.77	1,044,558	-1.72(-1.14%)
Feb 02, 2026	150.15	151.77	150.15	151.49	712,123	+0.72(+0.48%)
Jan 30, 2026	150.71	151.30	149.71	150.77	807,965	-0.53(-0.35%)
Jan 29, 2026	151.83	152.09	149.30	151.30	1,068,973	-0.49(-0.32%)
Jan 28, 2026	152.08	152.31	151.45	151.79	835,339	+0.08(+0.05%)
Jan 27, 2026	151.41	151.94	151.28	151.71	336,063	+0.58(+0.38%)
Jan 26, 2026	150.59	151.37	150.47	151.13	424,380	+0.89(+0.59%)
Jan 23, 2026	150.09	150.62	149.88	150.24	396,658	-0.03(-0.02%)
Jan 22, 2026	150.29	150.64	149.76	150.27	551,168	+1.03(+0.69%)
Jan 21, 2026	147.99	150.02	147.77	149.24	1,606,461	+1.68(+1.14%)
Jan 20, 2026	148.43	149.21	147.36	147.56	918,659	-3.21(-2.13%)
Jan 16, 2026	151.22	151.33	150.48	150.77	207,075	-0.13(-0.09%)
Jan 15, 2026	151.37	151.64	150.70	150.90	271,964	+0.44(+0.29%)
Jan 14, 2026	150.60	150.75	149.55	150.46	776,577	-0.78(-0.52%)
Jan 13, 2026	151.75	151.75	150.70	151.24	708,110	-0.38(-0.25%)
Jan 12, 2026	150.58	151.79	150.58	151.62	369,348	+0.18(+0.12%)
Jan 09, 2026	150.81	151.69	150.48	151.44	474,272	+0.87(+0.58%)
Jan 08, 2026	150.48	150.87	150.28	150.57	294,538	-0.20(-0.13%)
Jan 07, 2026	151.25	151.69	150.71	150.77	315,351	-0.45(-0.30%)
Jan 06, 2026	150.21	151.34	150.18	151.22	501,861	+1.01(+0.67%)
Jan 05, 2026	149.83	150.58	149.83	150.21	892,994	+1.02(+0.68%)
Jan 02, 2026	149.75	150.01	148.49	149.19	730,764	+0.21(+0.14%)
Dec 31, 2025	150.12	150.21	148.94	148.98	485,965	-1.16(-0.77%)
Dec 30, 2025	150.22	150.48	150.06	150.14	573,172	-0.23(-0.15%)
Dec 29, 2025	150.21	150.69	149.98	150.37	582,172	-0.56(-0.37%)
Dec 26, 2025	150.96	151.16	150.69	150.93	1,294,511	+0.05(+0.03%)
Dec 24, 2025	150.31	150.99	150.31	150.88	1,499,543	+0.48(+0.32%)
Dec 23, 2025	149.47	150.43	149.47	150.40	342,828	+0.62(+0.41%)
Dec 22, 2025	149.51	149.86	149.32	149.78	344,719	+0.97(+0.65%)
Dec 19, 2025	147.99	148.95	147.99	148.81	360,535	+1.38(+0.94%)
Dec 18, 2025	147.77	148.37	147.13	147.43	360,248	+1.12(+0.77%)
Dec 17, 2025	148.15	148.31	146.30	146.31	1,211,965	-1.75(-1.18%)
Dec 16, 2025	147.99	148.50	147.22	148.06	1,444,881	-0.26(-0.18%)
Dec 15, 2025	149.60	149.60	148.14	148.32	460,215	-0.37(-0.25%)
Dec 12, 2025	150.11	150.33	148.19	148.69	545,515	-1.70(-1.13%)
Dec 11, 2025	149.53	150.45	148.90	150.39	497,983	+0.39(+0.26%)
Dec 10, 2025	148.86	150.32	148.66	150.00	565,192	+1.00(+0.67%)
Dec 09, 2025	149.08	149.57	148.93	149.00	604,820	-0.21(-0.14%)
Dec 08, 2025	149.83	149.83	148.78	149.21	405,678	-0.40(-0.27%)
Dec 05, 2025	149.45	150.18	149.37	149.61	324,657	+0.29(+0.19%)
Dec 04, 2025	149.47	149.47	148.70	149.32	616,596	+0.17(+0.11%)
Dec 03, 2025	148.40	149.36	148.25	149.15	1,223,580	+0.55(+0.37%)
Dec 02, 2025	148.78	149.12	148.16	148.60	340,850	+0.32(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.