iShares ESG Aware MSCI USA ETF (NQ:ESGU)
Price and Volume
Detailed Quote| Volume | 1,109,584 |
| Open | 167.16 |
| Bid (Size) | 159.50 (500) |
| Ask (Size) | 161.49 (1,100) |
| Prev. Close | 167.59 |
| Today's Range | 159.86 - 167.33 |
| 52wk Range | 136.82 - 171.09 |
| Shares Outstanding | N/A |
| Dividend Yield | 0.95% |
Top News
More News
Performance
52-Week Range
6.5% below 52-week high
160.04
136.8252W Low
171.0952W High
1 Week
5.0% below 1-week high
164.111W Low
168.531W High
iShares ESG Aware MSCI USA ETF (ESGU) traded between $136.82 and $171.09 over the past 52 weeks and last traded at $160.04, 6.5% below its 52-week high. Over the past week it ranged between $164.11 and $168.53.
Past 12 Months
1W
-$8.33
1M
-$9.55
3M
-$8.72
6M
+$0.16
YTD
+$10.85
1Y
+$11.98
ESGU was +8.1% over the past year, +0.1% over six months, +7.3% year to date, -4.9% in the last week.
12 Months vs Market
ESGU
+8.1%
DIA
+9.2%
SPY
+8.6%
QQQ
+4.5%
IWM
+12.3%
Over the past 12 months ESGU returned +8.1% versus DIA (Dow) +9.2%, SPY (S&P 500) +8.6%, QQQ (Nasdaq 100) +4.5% and IWM (Russell 2000) +12.3%.
Volume & Liquidity
2.74× 3-mo avg
Today 1,109,584
3-mo avg 405.3K
1W
437.4K
1M
436.7K
3M
405.3K
6M
422.7K
YTD
494.2K
1Y
521.3K
ESGU most recently traded 1,109,584 shares against a 3-month average daily volume of 405.3K.
More News
Read More
The 3 Most Undervalued ESG Stocks to Buy Now: August 2023 ↗
August 15, 2023
Is ESG Investing Dead? Fund Outflows Signal Tough Times
June 20, 2023
Green Pools: Evolving ESG Trading Ecosystems ↗
March 30, 2022
Tuesday Talk: That Old Up and Down... ↗
June 06, 2023
Beyond 2023: Five Green Trends for the Next Five Years ↗
April 08, 2023
ETF Battles: ESG Vs. Anti-ESG Investing – Who Wins? ↗
January 21, 2023
Between Blackrock And A Hard Place ↗
November 21, 2022
Values-Driven ETFs For American Conservatives ↗
June 09, 2022
How To Become An ESG Investor ↗
April 21, 2022
ETFs for Gender-Lens Investing ↗
March 16, 2022
ESG Investing: An Update Going Into 2022 ↗
January 19, 2022
ESG Isn’t Ready For The Energy Transition ↗
January 16, 2022
Year-End Summary: ESG Index Grew 28.8% In 2021 ↗
January 03, 2022
Dec. 27 Report: ESG ETFs Index UP +27.2% YTD ↗
December 27, 2021
ESG (Environmentally-Conscious) ETFs Up +15% YTD ↗
December 10, 2021
100 Best ESG Stocks Combine Performance And Value With Values ↗
October 25, 2021
SPDR-ETF Report For Thursday, Sept. 16 ↗
September 16, 2021
Frequently Asked Questions
Is iShares ESG Aware MSCI USA ETF publicly traded?
Yes, iShares ESG Aware MSCI USA ETF is publicly traded.
What exchange does iShares ESG Aware MSCI USA ETF trade on?
iShares ESG Aware MSCI USA ETF trades on the Nasdaq Stock Market
What is the ticker symbol for iShares ESG Aware MSCI USA ETF?
The ticker symbol for iShares ESG Aware MSCI USA ETF is ESGU on the Nasdaq Stock Market
What is the current price of iShares ESG Aware MSCI USA ETF?
The current price of iShares ESG Aware MSCI USA ETF is 160.04
When was iShares ESG Aware MSCI USA ETF last traded?
The last trade of iShares ESG Aware MSCI USA ETF was at 11/05/26 04:15 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.