Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.6533	0.6816	0.6375	0.6421	355,658	-0.01(-2.25%)
Apr 16, 2025	0.6166	0.6914	0.6166	0.6569	412,405	+0.04(+5.93%)
Apr 15, 2025	0.6602	0.6781	0.6185	0.6201	315,961	-0.04(-6.06%)
Apr 14, 2025	0.6810	0.7242	0.6599	0.6601	401,841	-0.06(-8.94%)
Apr 11, 2025	0.6800	0.7298	0.6600	0.7249	378,751	+0.04(+6.01%)
Apr 10, 2025	0.6789	0.6969	0.6526	0.6838	157,100	-0.01(-0.84%)
Apr 09, 2025	0.6031	0.6997	0.5701	0.6896	378,895	+0.09(+14.93%)
Apr 08, 2025	0.5600	0.6535	0.5600	0.6000	444,074	+0.01(+2.06%)
Apr 07, 2025	0.6000	0.6283	0.5521	0.5879	596,527	-0.08(-12.54%)
Apr 04, 2025	0.6200	0.7273	0.6000	0.6722	693,101	+0.05(+7.86%)
Apr 03, 2025	0.6723	0.6774	0.6161	0.6232	328,436	-0.09(-12.94%)
Apr 02, 2025	0.6863	0.7318	0.6801	0.7158	197,649	+0.02(+2.23%)
Apr 01, 2025	0.7000	0.7377	0.6724	0.7002	161,764	+0.00(+0.17%)
Mar 31, 2025	0.7200	0.7387	0.6990	0.6990	247,104	-0.03(-3.72%)
Mar 28, 2025	0.7830	0.7884	0.7100	0.7260	149,211	-0.05(-6.01%)
Mar 27, 2025	0.8200	0.8200	0.7710	0.7724	124,536	-0.04(-4.90%)
Mar 26, 2025	0.8256	0.8306	0.7900	0.8122	86,445	-0.01(-0.76%)
Mar 25, 2025	0.8551	0.8551	0.7954	0.8184	332,572	-0.04(-4.29%)
Mar 24, 2025	0.8500	0.8584	0.7740	0.8551	363,923	+0.01(+1.08%)
Mar 21, 2025	0.8010	0.8460	0.7602	0.8460	482,350	+0.03(+3.64%)
Mar 20, 2025	0.7400	0.8688	0.7201	0.8163	899,212	+0.10(+13.34%)
Mar 19, 2025	0.7013	0.7322	0.7013	0.7202	115,354	+0.03(+3.61%)
Mar 18, 2025	0.7689	0.7957	0.6951	0.6951	317,623	-0.09(-10.92%)
Mar 17, 2025	0.7500	0.8100	0.7433	0.7803	265,882	+0.03(+3.36%)
Mar 14, 2025	0.7000	0.7591	0.7000	0.7549	504,186	+0.07(+10.67%)
Mar 13, 2025	0.7500	0.7501	0.6700	0.6821	153,895	-0.05(-6.51%)
Mar 12, 2025	0.6780	0.7424	0.6746	0.7296	238,534	+0.04(+5.91%)
Mar 11, 2025	0.7170	0.7302	0.6505	0.6889	240,601	+0.00(+0.35%)
Mar 10, 2025	0.7200	0.7348	0.6865	0.6865	396,726	-0.04(-5.97%)
Mar 07, 2025	0.7805	0.7946	0.7107	0.7301	276,935	-0.06(-7.77%)
Mar 06, 2025	0.7297	0.8300	0.7102	0.7916	323,450	+0.05(+7.41%)
Mar 05, 2025	0.7204	0.7966	0.7001	0.7370	166,515	+0.02(+2.36%)
Mar 04, 2025	0.7300	0.7400	0.7000	0.7200	254,455	-0.02(-2.54%)
Mar 03, 2025	0.7800	0.7961	0.7314	0.7388	335,227	-0.04(-4.60%)
Feb 28, 2025	0.7502	0.7820	0.7500	0.7744	218,162	+0.01(+1.07%)
Feb 27, 2025	0.7600	0.8410	0.7600	0.7662	549,402	+0.01(+1.10%)
Feb 26, 2025	0.7971	0.8240	0.7500	0.7579	437,829	-0.04(-5.16%)
Feb 25, 2025	0.8300	0.8680	0.7951	0.7991	210,212	-0.03(-3.26%)
Feb 24, 2025	0.8500	0.8950	0.7751	0.8260	413,943	-0.02(-1.92%)
Feb 21, 2025	0.9100	0.9209	0.8400	0.8422	597,518	-0.05(-6.00%)
Feb 20, 2025	0.8710	0.9300	0.8500	0.8960	308,474	+0.02(+1.76%)
Feb 19, 2025	0.8500	0.9531	0.8500	0.8805	435,202	+0.04(+4.41%)
Feb 18, 2025	0.9100	0.9500	0.8200	0.8433	822,517	-0.08(-8.85%)
Feb 14, 2025	1.000	1.030	0.9051	0.9252	500,274	-0.04(-3.66%)
Feb 13, 2025	1.010	1.065	0.8700	0.9603	2,005,623	-0.22(-18.62%)
Feb 12, 2025	1.160	1.240	1.130	1.180	478,147	+0.00(+0.00%)
Feb 11, 2025	1.200	1.230	1.160	1.180	325,231	-0.02(-1.67%)
Feb 10, 2025	1.220	1.230	1.150	1.200	263,192	+0.03(+2.56%)
Feb 07, 2025	1.160	1.260	1.150	1.170	558,629	+0.03(+2.63%)
Feb 06, 2025	1.250	1.315	1.140	1.140	370,835	-0.11(-8.43%)
Feb 05, 2025	1.260	1.285	1.190	1.245	657,300	+0.01(+0.81%)
Feb 04, 2025	1.280	1.325	1.160	1.235	843,066	-0.07(-5.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.