Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.7483	0.8103	0.7250	0.8103	281,572	+0.05(+7.06%)
Jun 03, 2025	0.7400	0.7579	0.7250	0.7569	169,351	+0.02(+2.57%)
Jun 02, 2025	0.7300	0.7493	0.7200	0.7379	181,738	-0.00(-0.15%)
May 30, 2025	0.7428	0.7499	0.7200	0.7390	246,331	-0.00(-0.08%)
May 29, 2025	0.7864	0.7932	0.7360	0.7396	323,563	-0.04(-5.69%)
May 28, 2025	0.7585	0.7875	0.7050	0.7842	426,174	+0.02(+3.25%)
May 27, 2025	0.7700	0.7700	0.7361	0.7595	237,680	-0.01(-0.67%)
May 23, 2025	0.7700	0.8186	0.7600	0.7646	159,749	-0.02(-3.03%)
May 22, 2025	0.8400	0.8400	0.7801	0.7885	209,037	-0.03(-3.68%)
May 21, 2025	0.8200	0.8382	0.8000	0.8186	118,157	-0.02(-2.14%)
May 20, 2025	0.8800	0.8903	0.8257	0.8365	77,512	-0.05(-6.01%)
May 19, 2025	0.9100	0.9204	0.8710	0.8900	148,760	-0.07(-6.87%)
May 16, 2025	0.8800	0.9800	0.8300	0.9557	570,963	+0.06(+6.20%)
May 15, 2025	0.7410	0.9540	0.7220	0.8999	1,392,038	+0.17(+22.54%)
May 14, 2025	0.7460	0.7700	0.7155	0.7344	223,469	-0.01(-1.90%)
May 13, 2025	0.7700	0.7700	0.7222	0.7486	121,473	-0.01(-1.01%)
May 12, 2025	0.7236	0.7684	0.6992	0.7562	168,949	+0.04(+5.13%)
May 09, 2025	0.7183	0.7690	0.6980	0.7193	126,058	+0.01(+1.61%)
May 08, 2025	0.7012	0.7164	0.6700	0.7079	136,043	+0.01(+0.84%)
May 07, 2025	0.6900	0.7232	0.6710	0.7020	119,840	+0.01(+1.12%)
May 06, 2025	0.7600	0.7600	0.6901	0.6942	198,198	+0.00(+0.59%)
May 05, 2025	0.7100	0.7456	0.6036	0.6901	571,489	-0.03(-4.23%)
May 02, 2025	0.7217	0.7333	0.6801	0.7206	248,600	+0.00(+0.43%)
May 01, 2025	0.8790	0.8790	0.7082	0.7175	661,529	-0.16(-18.32%)
Apr 30, 2025	0.7690	0.9740	0.7060	0.8784	1,995,631	+0.12(+16.55%)
Apr 29, 2025	0.6400	0.7700	0.6425	0.7537	485,957	+0.10(+15.05%)
Apr 28, 2025	0.6100	0.6610	0.5927	0.6551	321,781	+0.05(+7.45%)
Apr 25, 2025	0.6211	0.6429	0.6055	0.6097	293,420	-0.03(-3.94%)
Apr 24, 2025	0.6400	0.6800	0.6210	0.6347	296,582	-0.01(-1.58%)
Apr 23, 2025	0.6426	0.6838	0.6209	0.6449	159,753	+0.01(+1.08%)
Apr 22, 2025	0.6300	0.6503	0.6106	0.6380	172,056	+0.02(+3.86%)
Apr 21, 2025	0.6300	0.6438	0.6052	0.6143	168,366	-0.03(-4.33%)
Apr 17, 2025	0.6533	0.6816	0.6375	0.6421	355,658	-0.01(-2.25%)
Apr 16, 2025	0.6166	0.6914	0.6166	0.6569	412,405	+0.04(+5.93%)
Apr 15, 2025	0.6602	0.6781	0.6185	0.6201	315,961	-0.04(-6.06%)
Apr 14, 2025	0.6810	0.7242	0.6599	0.6601	401,841	-0.06(-8.94%)
Apr 11, 2025	0.6800	0.7298	0.6600	0.7249	378,751	+0.04(+6.01%)
Apr 10, 2025	0.6789	0.6969	0.6526	0.6838	157,100	-0.01(-0.84%)
Apr 09, 2025	0.6031	0.6997	0.5701	0.6896	378,895	+0.09(+14.93%)
Apr 08, 2025	0.5600	0.6535	0.5600	0.6000	444,074	+0.01(+2.06%)
Apr 07, 2025	0.6000	0.6283	0.5521	0.5879	596,527	-0.08(-12.54%)
Apr 04, 2025	0.6200	0.7273	0.6000	0.6722	693,101	+0.05(+7.86%)
Apr 03, 2025	0.6723	0.6774	0.6161	0.6232	328,436	-0.09(-12.94%)
Apr 02, 2025	0.6863	0.7318	0.6801	0.7158	197,649	+0.02(+2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.