LiveOne, Inc. - Common Stock (NQ:LVO)

6.940 +0.480 (+7.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2026 Add to My Watchlist

Price and Volume

Volume	253,072
Open	6.500
Bid (Size)	6.800 (100)
Ask (Size)	7.290 (100)
Prev. Close	6.460
Today's Range	6.395 - 7.080
52wk Range	3.700 - 9.200
Shares Outstanding	78,344,870
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

LiveOne (Nasdaq: LVO) Subsidiary CPS Expects $3.5M+ in Revenue and $700K+ in Cash Flow Following Restructuring

May 18, 2026

From LiveOne, Inc.

Via GlobeNewswire

LiveOne (Nasdaq: LVO) and PodcastOne (Nasdaq: PODC) Selected to Present at the 2026 LD Micro Invitational XVI May 17-19, 2026 at the Luxe Sunset Boulevard Hotel, Los Angeles

May 15, 2026

From LiveOne, Inc.

Via GlobeNewswire

Performance

YTD	+52.9%	+52.9%
1 Month	+40.5%	+40.5%
3 Month	+39.1%	+39.1%
6 Month	+60.3%	+60.3%
1 Year	-15.2%	-15.2%

More News

LiveOne (Nasdaq: LVO) Subsidiary PodcastOne (Nasdaq: PODC) Receives $5.5M Cash Payment from $3 Per Share Warrant Exercise

May 12, 2026

From LiveOne, Inc.

Via GlobeNewswire

LiveOne (Nasdaq: LVO) Issues Correction to Press Release Dated April 29, 2026 regarding Fiscal 2027 Guidance

April 30, 2026

From LiveOne, Inc.

Via GlobeNewswire

LiveOne Inc (NASDAQ:LVO) Posts Mixed Q3 with Aggressive Cost-Cutting Boosting Profitability ↗

February 12, 2026

Via Chartmill

LiveOne (Nasdaq: LVO) Issues Updated Fiscal 2026 Guidance of $82M–$90M of Revenue and $5M–$10M of Adjusted EBITDA* (Excluding Corporate Overhead)

April 29, 2026

From LiveOne, Inc.

Via GlobeNewswire

PodcastOne (Nasdaq: PODC) Anticipates Record FY 2026 Results of $61M+ Revenue and $6.3M+ Adjusted EBITDA*, Up +1,476% YOY

April 28, 2026

From LiveOne, Inc.

Via GlobeNewswire

LiveOne (Nasdaq: LVO) and PodcastOne (Nasdaq: PODC) Appoint 25-Year Finance Executive Craig Christensen as Interim CFO of Each Company to Drive Financial Excellence, Execute M&A Strategy and Scale B2B and AI Growth

April 28, 2026

From LiveOne, Inc.

Via GlobeNewswire

LiveOne (Nasdaq: LVO) Eliminates $15M+ Short-Term Liabilities, Delivering $13M+ in Cash Savings; Expands Stock Conversion Program to $15M+ at $7.50 per Share, with $8M Completed

April 22, 2026

From LiveOne, Inc.

Via GlobeNewswire

LiveOne (Nasdaq: LVO) Partners with Team Boxing League (TBL) to Stream 60+ Live Events Across 200+ Countries through June 12, 2026, Leading into the TBL Championship

April 10, 2026

From LiveOne, Inc.

Via GlobeNewswire

LiveOne (Nasdaq: LVO) Expands B2B Distribution with LG Electronics, Adding ~60M Smart TVs

March 24, 2026

From LiveOne, Inc.

Via GlobeNewswire

LiveOne (Nasdaq: LVO) Announces B2B Partnership with Samsung TV; Expands Reach to 100M+ Smart TVs

March 19, 2026

From LiveOne, Inc.

Via GlobeNewswire

LiveOne (Nasdaq: LVO) Raises 2026 Cost Savings Target from $5M to $7.5M ($3.5M Completed); Increases Payables Conversion Target from $11M to $13M+ at $7.50 per share ($5M Completed)

March 18, 2026

From LiveOne, Inc.

Via GlobeNewswire

LiveOne (Nasdaq: LVO) Signs Multi-Year Extension with Merlin

March 10, 2026

From LiveOne, Inc.

Via GlobeNewswire

LiveOne (Nasdaq: LVO) Deployed Claude and other Proprietary AI Initiatives to Slash an Additional $5M+ of Costs Since December

February 25, 2026

From LiveOne, Inc.

Via GlobeNewswire

LiveOne (Nasdaq: LVO) App Now Available on VIZIO Smart TVs

February 23, 2026

From LiveOne, Inc.

Via GlobeNewswire

LiveOne (Nasdaq: LVO) Reports $58.2M Nine-Month Fiscal 2026 Revenue; Audio Division Delivers $52.2M Revenue and $3.7M+ Adjusted EBITDA*, Q3 Revenue of $20.3M and $1.6M Adjusted EBITDA, Audio Division Revenue of $18.6M and Adjusted EBITDA* of $2.6M

February 12, 2026

From LiveOne, Inc.

Via GlobeNewswire

LiveOne (Nasdaq: LVO) to Announce Its Third Quarter Fiscal Year 2026 Financial Results and Highlight Three New Fortune 500 Partnerships Driving B2B Growth

February 11, 2026

From LiveOne, Inc.

Via GlobeNewswire

LiveOne (Nasdaq: LVO) Expects $57.9M+ Fiscal 2026 YTD Revenue, $19.9M+ Q3 Fiscal 2026 Revenue, $1.0M+ Q3 Fiscal 2026 Adjusted EBITDA*, up ~200% QoQ

February 05, 2026

From LiveOne, Inc.

Via GlobeNewswire

PodcastOne (Nasdaq: PODC) Anticipates Record Q3 and Fiscal 2026 Results; Raises Full Fiscal 2026 Guidance to $58M - $60M of Revenue with $5M - $6M of Adjusted EBITDA*

January 23, 2026

From PodcastOne

Via GlobeNewswire

LiveOne (NASDAQ: LVO) Achieves Major Milestones, Closes $65M+ in Partnership Revenue

January 08, 2026

From LiveOne, Inc.

Via GlobeNewswire

LiveOne and DAX United States Renew Exclusive Partnership for 2026 with 30%+ Projected Increase in YoY Programmatic Audio Advertising Revenues

December 18, 2025

From LiveOne, Inc.; DAX United States

Via GlobeNewswire

LiveOne (Nasdaq: LVO) and Subsidiary PodcastOne (Nasdaq: PODC) to Host Major Shareholders and Introduce B2B Partners at President Trump’s Mar-a-Lago on Dec. 17, 2025

December 15, 2025

From LiveOne, Inc.

Via GlobeNewswire

LiveOne (NASDAQ: LVO) and Telly Extend Multi-Year Alliance as Music Audience Jumps 200% in Q4 2025

December 12, 2025

From LiveOne, Inc.

Via GlobeNewswire

LiveOne (Nasdaq: LVO) Reports $38M Six-Month Revenue and $36.6M Audio Division Revenue with Over $1.1M Adjusted EBITDA*

November 12, 2025

From LiveOne, Inc.

Via GlobeNewswire

Frequently Asked Questions

Is LiveOne, Inc. - Common Stock publicly traded?

Yes, LiveOne, Inc. - Common Stock is publicly traded.

What exchange does LiveOne, Inc. - Common Stock trade on?

LiveOne, Inc. - Common Stock trades on the Nasdaq Stock Market

What is the ticker symbol for LiveOne, Inc. - Common Stock?

The ticker symbol for LiveOne, Inc. - Common Stock is LVO on the Nasdaq Stock Market

What is the current price of LiveOne, Inc. - Common Stock?

The current price of LiveOne, Inc. - Common Stock is 6.940

When was LiveOne, Inc. - Common Stock last traded?

The last trade of LiveOne, Inc. - Common Stock was at 05/22/26 04:00 PM ET

What is the market capitalization of LiveOne, Inc. - Common Stock?

The market capitalization of LiveOne, Inc. - Common Stock is 543.71M

How many shares of LiveOne, Inc. - Common Stock are outstanding?

LiveOne, Inc. - Common Stock has 544M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.