Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	160.34	165.61	156.36	165.15	20,309,472	+8.58(+5.48%)
Apr 29, 2026	153.76	157.21	151.30	156.57	20,586,508	+3.34(+2.18%)
Apr 28, 2026	147.91	156.00	146.85	153.23	27,081,174	-4.98(-3.15%)
Apr 27, 2026	162.13	163.45	151.09	158.21	30,256,552	-6.10(-3.71%)
Apr 24, 2026	169.87	170.84	158.51	164.31	37,599,072	-1.25(-0.76%)
Apr 23, 2026	157.93	167.86	157.77	165.56	36,875,312	+8.24(+5.24%)
Apr 22, 2026	153.66	158.69	151.09	157.32	30,703,864	+6.01(+3.97%)
Apr 21, 2026	148.70	154.95	147.88	151.31	31,849,060	+3.47(+2.35%)
Apr 20, 2026	147.51	149.58	143.93	147.84	39,463,380	+8.15(+5.83%)
Apr 17, 2026	134.88	139.91	133.16	139.69	26,341,376	+6.32(+4.74%)
Apr 16, 2026	132.26	134.69	128.42	133.37	20,819,876	-1.23(-0.91%)
Apr 15, 2026	132.39	138.19	131.88	134.60	23,429,596	+0.77(+0.58%)
Apr 14, 2026	136.11	136.90	130.84	133.83	33,537,374	+2.53(+1.93%)
Apr 13, 2026	129.97	133.20	128.97	131.30	31,236,112	+2.81(+2.19%)
Apr 10, 2026	123.66	129.84	123.60	128.49	41,312,052	+8.56(+7.14%)
Apr 09, 2026	118.96	121.97	117.83	119.93	32,703,566	+5.48(+4.79%)
Apr 08, 2026	114.00	115.66	110.45	114.45	29,424,824	+5.07(+4.64%)
Apr 07, 2026	108.38	110.11	106.02	109.38	18,842,466	-0.13(-0.12%)
Apr 06, 2026	109.45	111.89	106.00	109.51	22,656,952	+2.40(+2.24%)
Apr 02, 2026	102.30	107.26	101.13	107.11	23,681,404	+0.40(+0.37%)
Apr 01, 2026	100.82	107.84	100.49	106.71	44,051,548	+7.66(+7.73%)
Mar 31, 2026	96.40	99.56	93.05	99.05	51,178,608	+11.24(+12.80%)
Mar 30, 2026	95.12	96.50	86.61	87.81	21,445,312	-7.07(-7.45%)
Mar 27, 2026	98.78	99.63	93.40	94.88	16,507,138	-2.80(-2.87%)
Mar 26, 2026	97.96	100.65	97.22	97.68	26,074,604	-0.77(-0.78%)
Mar 25, 2026	94.08	98.82	94.00	98.45	22,550,068	+6.09(+6.59%)
Mar 24, 2026	88.83	93.16	88.80	92.36	13,693,386	+2.20(+2.44%)
Mar 23, 2026	89.45	91.58	88.73	90.16	14,122,888	+2.25(+2.56%)
Mar 20, 2026	88.90	90.48	86.66	87.91	25,571,156	-1.62(-1.81%)
Mar 19, 2026	86.27	89.74	85.13	89.53	13,402,819	+1.91(+2.18%)
Mar 18, 2026	90.80	92.02	87.17	87.62	16,082,470	-3.17(-3.49%)
Mar 17, 2026	92.30	93.44	90.35	90.79	11,615,607	-0.79(-0.86%)
Mar 16, 2026	89.14	92.52	89.11	91.58	15,859,554	+3.72(+4.23%)
Mar 13, 2026	87.76	90.50	86.82	87.86	14,108,151	+0.19(+0.22%)
Mar 12, 2026	89.85	90.03	87.37	87.67	16,852,980	-2.77(-3.06%)
Mar 11, 2026	93.60	95.01	90.18	90.44	18,402,176	-2.86(-3.07%)
Mar 10, 2026	92.57	95.05	91.62	93.30	26,477,232	+0.65(+0.70%)
Mar 09, 2026	87.93	92.92	84.20	92.65	38,862,900	+3.08(+3.44%)
Mar 06, 2026	84.71	93.40	83.40	89.57	90,071,856	+13.89(+18.35%)
Mar 05, 2026	78.90	80.26	75.24	75.68	41,842,744	-2.41(-3.09%)
Mar 04, 2026	78.70	79.50	77.26	78.09	14,609,374	+0.58(+0.75%)
Mar 03, 2026	77.85	79.08	76.65	77.51	15,803,640	-3.35(-4.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.