Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2025	13.36	13.48	13.36	13.45	224,866	+0.08(+0.60%)
May 14, 2025	13.31	13.44	13.24	13.37	292,914	+0.06(+0.45%)
May 13, 2025	13.53	13.58	13.29	13.31	387,050	-0.21(-1.55%)
May 12, 2025	13.53	13.73	13.51	13.52	333,189	+0.21(+1.58%)
May 09, 2025	13.43	13.45	13.29	13.31	222,125	-0.12(-0.89%)
May 08, 2025	13.49	13.53	13.36	13.43	320,021	+0.04(+0.30%)
May 07, 2025	13.47	13.56	13.37	13.39	294,669	+0.01(+0.07%)
May 06, 2025	13.41	13.55	13.37	13.38	286,000	-0.16(-1.18%)
May 05, 2025	13.35	13.67	13.35	13.54	322,531	+0.04(+0.30%)
May 02, 2025	13.32	13.53	13.29	13.50	455,452	+0.28(+2.12%)
May 01, 2025	13.04	13.32	12.85	13.22	381,537	+0.26(+2.01%)
Apr 30, 2025	13.00	13.09	12.79	12.96	337,711	-0.14(-1.07%)
Apr 29, 2025	12.99	13.12	12.93	13.10	269,551	+0.11(+0.85%)
Apr 28, 2025	12.98	13.03	12.87	12.99	269,288	+0.05(+0.39%)
Apr 25, 2025	12.87	12.97	12.40	12.94	271,106	+0.01(+0.08%)
Apr 24, 2025	12.75	12.98	12.70	12.93	321,666	+0.15(+1.17%)
Apr 23, 2025	12.84	12.98	12.63	12.78	283,491	+0.10(+0.79%)
Apr 22, 2025	12.34	12.68	12.30	12.68	336,323	+0.37(+3.01%)
Apr 21, 2025	12.16	12.33	12.13	12.31	349,221	+0.08(+0.65%)
Apr 17, 2025	12.19	12.28	12.09	12.23	440,618	+0.06(+0.49%)
Apr 16, 2025	12.00	12.19	11.99	12.17	355,916	+0.10(+0.83%)
Apr 15, 2025	11.93	12.21	11.92	12.07	274,707	+0.14(+1.17%)
Apr 14, 2025	11.88	11.99	11.70	11.93	406,799	+0.18(+1.53%)
Apr 11, 2025	11.64	11.85	11.53	11.75	458,643	+0.02(+0.17%)
Apr 10, 2025	12.00	12.00	11.52	11.73	600,103	-0.44(-3.62%)
Apr 09, 2025	11.46	12.34	11.32	12.17	773,377	+0.55(+4.73%)
Apr 08, 2025	12.05	12.17	11.48	11.62	603,471	-0.10(-0.85%)
Apr 07, 2025	11.45	12.04	11.29	11.72	698,575	+0.03(+0.26%)
Apr 04, 2025	11.70	11.75	11.45	11.69	553,679	-0.26(-2.18%)
Apr 03, 2025	12.26	12.42	11.94	11.95	717,346	-0.57(-4.55%)
Apr 02, 2025	12.35	12.53	12.35	12.52	275,835	+0.07(+0.56%)
Apr 01, 2025	12.34	12.49	12.30	12.45	349,337	+0.06(+0.48%)
Mar 31, 2025	12.23	12.45	12.23	12.39	425,414	+0.11(+0.90%)
Mar 28, 2025	12.39	12.45	12.26	12.28	371,330	-0.13(-1.05%)
Mar 27, 2025	12.32	12.44	12.26	12.41	265,612	+0.10(+0.81%)
Mar 26, 2025	12.38	12.43	12.23	12.31	233,086	+0.01(+0.08%)
Mar 25, 2025	12.45	12.48	12.28	12.30	365,803	-0.13(-1.05%)
Mar 24, 2025	12.25	12.46	12.23	12.43	358,360	+0.30(+2.47%)
Mar 21, 2025	12.24	12.32	12.11	12.13	409,606	-0.12(-0.98%)
Mar 20, 2025	12.32	12.53	12.25	12.25	356,086	-0.09(-0.73%)
Mar 19, 2025	12.30	12.45	12.27	12.34	233,263	+0.04(+0.33%)
Mar 18, 2025	12.35	12.36	12.24	12.30	288,032	-0.04(-0.32%)
Mar 17, 2025	12.34	12.41	12.24	12.34	339,119	+0.03(+0.24%)
Mar 14, 2025	12.10	12.32	12.10	12.31	356,774	+0.25(+2.07%)
Mar 13, 2025	12.01	12.17	12.01	12.06	247,425	+0.04(+0.33%)
Mar 12, 2025	12.15	12.20	12.01	12.02	379,432	-0.06(-0.50%)
Mar 11, 2025	12.31	12.39	12.08	12.08	434,301	-0.22(-1.79%)
Mar 10, 2025	12.59	12.74	12.23	12.30	350,075	-0.34(-2.69%)
Mar 07, 2025	12.61	12.72	12.48	12.64	334,324	+0.08(+0.64%)
Mar 06, 2025	12.47	12.65	12.36	12.56	289,685	+0.06(+0.50%)
Mar 05, 2025	12.69	12.71	12.43	12.50	362,419	-0.13(-1.01%)
Mar 04, 2025	12.87	12.87	12.50	12.62	391,896	-0.31(-2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.