Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 98.12 | 101.21 | 97.14 | 101.13 | 8,324,682 | +2.22(+2.24%) |
Jul 01, 2025 | 102.31 | 102.72 | 97.35 | 98.91 | 8,683,494 | -3.40(-3.32%) |
Jun 30, 2025 | 102.00 | 103.13 | 101.00 | 102.31 | 12,517,169 | +2.92(+2.94%) |
Jun 27, 2025 | 101.65 | 102.25 | 98.88 | 99.39 | 10,396,108 | -2.20(-2.17%) |
Jun 26, 2025 | 97.33 | 102.12 | 97.33 | 101.59 | 15,257,063 | +5.28(+5.48%) |
Jun 25, 2025 | 95.64 | 96.66 | 94.50 | 96.31 | 7,881,236 | +1.34(+1.41%) |
Jun 24, 2025 | 94.65 | 95.12 | 92.70 | 94.97 | 11,277,057 | +3.02(+3.28%) |
Jun 23, 2025 | 86.44 | 92.38 | 85.58 | 91.95 | 16,227,753 | +5.70(+6.61%) |
Jun 20, 2025 | 90.84 | 91.23 | 85.78 | 86.25 | 18,552,872 | -3.99(-4.42%) |
Jun 18, 2025 | 89.88 | 91.47 | 89.00 | 90.24 | 9,164,156 | +0.56(+0.62%) |
Jun 17, 2025 | 94.30 | 94.70 | 89.54 | 89.68 | 11,792,549 | -5.41(-5.69%) |
Jun 16, 2025 | 92.70 | 95.34 | 92.53 | 95.09 | 7,733,672 | +2.74(+2.97%) |
Jun 13, 2025 | 94.50 | 94.94 | 92.12 | 92.35 | 6,217,287 | -3.42(-3.57%) |
Jun 12, 2025 | 94.30 | 97.43 | 94.22 | 95.77 | 8,763,749 | +1.56(+1.66%) |
Jun 11, 2025 | 92.72 | 94.38 | 91.25 | 94.21 | 9,305,913 | +0.51(+0.54%) |
Jun 10, 2025 | 97.00 | 97.47 | 92.25 | 93.70 | 8,783,971 | -3.10(-3.20%) |
Jun 09, 2025 | 97.98 | 98.83 | 96.77 | 96.80 | 7,999,065 | -0.45(-0.46%) |
Jun 06, 2025 | 96.11 | 97.63 | 95.26 | 97.25 | 6,622,831 | +2.07(+2.17%) |
Jun 05, 2025 | 95.65 | 96.56 | 94.29 | 95.18 | 7,937,852 | +0.24(+0.25%) |
Jun 04, 2025 | 94.77 | 96.36 | 94.67 | 94.94 | 9,527,419 | +0.44(+0.47%) |
Jun 03, 2025 | 90.46 | 94.91 | 90.02 | 94.50 | 12,110,507 | +4.72(+5.26%) |
Jun 02, 2025 | 86.31 | 89.82 | 86.28 | 89.78 | 9,414,549 | +3.14(+3.62%) |
May 30, 2025 | 85.94 | 86.70 | 83.86 | 86.64 | 16,509,305 | +0.27(+0.31%) |
May 29, 2025 | 90.70 | 90.70 | 86.26 | 86.37 | 17,917,672 | -6.42(-6.92%) |
May 28, 2025 | 93.09 | 93.55 | 92.33 | 92.79 | 5,543,763 | +0.30(+0.32%) |
May 27, 2025 | 92.90 | 93.11 | 91.89 | 92.49 | 7,882,412 | +1.29(+1.41%) |
May 23, 2025 | 90.00 | 91.63 | 89.54 | 91.20 | 7,457,420 | -1.36(-1.47%) |
May 22, 2025 | 92.43 | 93.44 | 91.40 | 92.56 | 5,523,216 | +0.13(+0.14%) |
May 21, 2025 | 92.77 | 95.41 | 92.19 | 92.43 | 8,337,555 | -3.24(-3.39%) |
May 20, 2025 | 95.58 | 95.97 | 94.68 | 95.67 | 5,882,597 | -1.03(-1.07%) |
May 19, 2025 | 94.43 | 96.90 | 93.61 | 96.70 | 6,160,695 | +0.28(+0.29%) |
May 16, 2025 | 96.62 | 96.78 | 95.36 | 96.42 | 5,900,062 | +0.35(+0.36%) |
May 15, 2025 | 95.34 | 96.42 | 94.54 | 96.07 | 8,290,932 | -2.15(-2.19%) |
May 14, 2025 | 99.15 | 99.47 | 96.42 | 98.22 | 11,720,935 | +0.97(+1.00%) |
May 13, 2025 | 92.53 | 97.85 | 92.26 | 97.25 | 12,096,172 | +4.93(+5.34%) |
May 12, 2025 | 92.71 | 92.87 | 90.36 | 92.32 | 9,801,538 | +5.80(+6.70%) |
May 09, 2025 | 88.10 | 88.49 | 85.37 | 86.52 | 8,270,925 | -0.75(-0.86%) |
May 08, 2025 | 87.52 | 88.69 | 86.62 | 87.27 | 9,720,541 | +0.82(+0.95%) |
May 07, 2025 | 85.88 | 87.38 | 82.80 | 86.45 | 17,849,822 | -4.32(-4.76%) |
May 06, 2025 | 87.42 | 92.12 | 87.04 | 90.77 | 14,431,675 | +0.39(+0.43%) |
May 05, 2025 | 89.70 | 91.57 | 89.44 | 90.38 | 7,353,605 | -0.64(-0.70%) |
May 02, 2025 | 89.10 | 92.02 | 89.09 | 91.02 | 11,102,163 | +3.18(+3.62%) |