Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2025 | 60.32 | 60.63 | 60.21 | 60.46 | 1,540,767 | +0.77(+1.29%) |
Sep 30, 2025 | 59.26 | 60.15 | 59.22 | 59.69 | 1,662,683 | -2.03(-3.29%) |
Sep 29, 2025 | 62.29 | 62.51 | 61.38 | 61.72 | 1,702,790 | -1.43(-2.26%) |
Sep 26, 2025 | 62.84 | 63.50 | 62.84 | 63.15 | 1,001,915 | +0.73(+1.17%) |
Sep 25, 2025 | 62.19 | 62.58 | 62.14 | 62.42 | 1,018,426 | -0.05(-0.08%) |
Sep 24, 2025 | 62.15 | 63.02 | 61.54 | 62.47 | 2,675,664 | +0.89(+1.45%) |
Sep 23, 2025 | 61.63 | 62.20 | 61.52 | 61.58 | 1,344,889 | +0.81(+1.33%) |
Sep 22, 2025 | 60.70 | 61.23 | 60.58 | 60.77 | 1,552,334 | +0.23(+0.38%) |
Sep 19, 2025 | 60.77 | 60.93 | 60.41 | 60.54 | 1,256,725 | -0.84(-1.37%) |
Sep 18, 2025 | 61.39 | 61.60 | 60.94 | 61.38 | 1,534,322 | +0.19(+0.31%) |
Sep 17, 2025 | 61.33 | 61.63 | 60.92 | 61.19 | 1,181,646 | -0.91(-1.47%) |
Sep 16, 2025 | 61.80 | 62.24 | 61.79 | 62.10 | 1,021,525 | +0.19(+0.31%) |
Sep 15, 2025 | 61.67 | 61.95 | 61.48 | 61.91 | 1,183,588 | +0.77(+1.26%) |
Sep 12, 2025 | 61.21 | 61.40 | 60.85 | 61.14 | 1,998,593 | -0.26(-0.42%) |
Sep 11, 2025 | 61.13 | 61.66 | 61.00 | 61.40 | 1,394,782 | -0.80(-1.29%) |
Sep 10, 2025 | 61.41 | 62.23 | 61.39 | 62.20 | 1,072,780 | +0.64(+1.04%) |
Sep 09, 2025 | 61.68 | 62.14 | 61.48 | 61.56 | 911,272 | +0.46(+0.75%) |
Sep 08, 2025 | 61.24 | 61.38 | 60.62 | 61.10 | 823,560 | +0.15(+0.25%) |
Sep 05, 2025 | 61.24 | 61.30 | 60.37 | 60.95 | 1,570,507 | -0.59(-0.96%) |
Sep 04, 2025 | 61.36 | 61.66 | 61.20 | 61.54 | 992,872 | -0.16(-0.26%) |
Sep 03, 2025 | 62.16 | 62.42 | 61.37 | 61.70 | 966,339 | -0.89(-1.42%) |
Sep 02, 2025 | 62.53 | 62.88 | 62.13 | 62.59 | 856,973 | -0.16(-0.25%) |
Aug 29, 2025 | 62.43 | 62.85 | 62.41 | 62.75 | 1,068,272 | +0.64(+1.03%) |
Aug 28, 2025 | 61.95 | 62.33 | 61.64 | 62.11 | 1,266,849 | +0.02(+0.03%) |
Aug 27, 2025 | 61.47 | 62.16 | 61.37 | 62.09 | 1,300,987 | +0.17(+0.27%) |
Aug 26, 2025 | 61.68 | 62.12 | 61.43 | 61.92 | 1,586,207 | -0.81(-1.29%) |
Aug 25, 2025 | 63.55 | 63.86 | 62.66 | 62.73 | 1,691,003 | -1.30(-2.03%) |
Aug 22, 2025 | 63.37 | 64.32 | 63.37 | 64.03 | 961,524 | +0.58(+0.91%) |
Aug 21, 2025 | 62.99 | 63.47 | 62.80 | 63.45 | 1,272,259 | +0.35(+0.55%) |
Aug 20, 2025 | 62.89 | 63.20 | 62.73 | 63.10 | 1,245,880 | +0.78(+1.25%) |
Aug 19, 2025 | 62.32 | 62.72 | 61.88 | 62.32 | 1,760,373 | +0.80(+1.30%) |
Aug 18, 2025 | 61.66 | 61.89 | 61.50 | 61.52 | 1,362,389 | -0.72(-1.16%) |
Aug 15, 2025 | 62.40 | 62.70 | 62.20 | 62.24 | 1,284,237 | +0.72(+1.17%) |
Aug 14, 2025 | 61.05 | 61.53 | 60.90 | 61.52 | 881,433 | +0.15(+0.24%) |
Aug 13, 2025 | 61.24 | 61.60 | 61.19 | 61.37 | 1,696,192 | -0.29(-0.47%) |
Aug 12, 2025 | 61.37 | 62.14 | 61.31 | 61.66 | 1,103,775 | +0.67(+1.10%) |
Aug 11, 2025 | 61.34 | 61.48 | 60.64 | 60.99 | 1,370,550 | -0.34(-0.55%) |
Aug 08, 2025 | 61.28 | 61.66 | 61.16 | 61.33 | 1,710,737 | +0.53(+0.87%) |
Aug 07, 2025 | 61.04 | 61.36 | 60.57 | 60.80 | 1,421,698 | +0.60(+1.00%) |
Aug 06, 2025 | 61.31 | 61.76 | 60.05 | 60.20 | 1,239,660 | -0.08(-0.13%) |
Aug 05, 2025 | 59.97 | 60.38 | 59.70 | 60.28 | 1,068,660 | +0.79(+1.33%) |
Aug 04, 2025 | 59.60 | 59.81 | 59.29 | 59.49 | 1,665,542 | +0.33(+0.56%) |