Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Totalenergies Se ADR
(NY:
TTE
)
73.19
+1.04 (+1.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
944,302
Open
72.80
Bid (Size)
72.00 (2)
Ask (Size)
73.50 (1)
Prev. Close
72.15
Today's Range
72.70 - 73.31
52wk Range
54.94 - 74.97
Shares Outstanding
N/A
Dividend Yield
4.40%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
AI-Powered Capex Spike Seen At Amazon, Meta, Microsoft, Google, Apple. 'Big Tech Is The New Big Oil.'
May 15, 2024
Amazon stock, Microsoft, Meta, Google and Apple could spend $1 trillion total in next five years on capex, per Bernstein analysts.
Via
Investor's Business Daily
TotalEnergies' Strategy: CEO Reportedly Affirms France Listing While Eyeing US Markets
May 15, 2024
TotalEnergies SE will reportedly stay listed in France, but may offer shares to US shareholders due to higher valuation in US market.
Via
Benzinga
Performance
YTD
+8.32%
+8.32%
1 Month
+1.58%
+1.58%
3 Month
+15.70%
+15.70%
6 Month
+6.68%
+6.68%
1 Year
+21.06%
+21.06%
More News
Read More
4 Small-Cap Energy Stocks Insiders are Buying
May 15, 2024
Via
MarketBeat
Sempra Rethinks Bechtel For Cameron LNG Expansion As Costs Surge: Report
May 13, 2024
Via
Benzinga
Billionaires Can't Stop Buying These 3 Energy Stocks. Should You Join Them?
May 13, 2024
Via
The Motley Fool
Why NYSE:TTE provides a good dividend, while having solid fundamentals.
May 10, 2024
Via
Chartmill
Why NYSE:TTE provides a good dividend, while having solid fundamentals.
April 19, 2024
Via
Chartmill
The 3 Best Mutual Funds to Buy in May 2024
May 11, 2024
Via
InvestorPlace
East Meets Green: TotalEnergies and Sinopec Team Up for Low-Carbon Future
May 07, 2024
Via
Benzinga
Occidental Petroleum Wants to Make Sure It Doesn't Repeat Its Past Mistakes
May 06, 2024
Via
The Motley Fool
3 of Europe’s ‘Magnificent 18’ Stocks That You Can Buy in the U.S.
April 30, 2024
Via
InvestorPlace
TotalEnergies To Fast-Track Iraq Solar Power and Gas Projects: Report
April 29, 2024
Via
Benzinga
TTE Stock Earnings: TotalEnergies Beats EPS, Beats Revenue for Q1 2024
April 26, 2024
Via
InvestorPlace
Earnings Beat, Cash Flow Heat: Mixed Quarter For TotalEnergies
April 26, 2024
Via
Benzinga
Topics
Earnings
Exposures
Climate
Financial
Hydrogen Energy Lags In The Climate Race. But Don't Count It Out.
April 25, 2024
Via
Investor's Business Daily
TotalEnergies Trades Mature Assets for Growth In Low-Emission Congolese Oil Field
April 24, 2024
Via
Benzinga
Want Decades of Passive Income? 2 Energy Stocks to Buy Now and Hold Forever
April 24, 2024
Via
The Motley Fool
Double Play in Asia: TotalEnergies Expands Gas Portfolio in Malaysia and Oman
April 23, 2024
Via
Benzinga
What's Going On With TotalEnergies Shares Friday?
April 19, 2024
Via
Benzinga
Chevron Exits Myanmar's Yadana Gas Field: Report
April 09, 2024
Via
Benzinga
TotalEnergies Eyes Growth With Texas Project But Cites Papua LNG Delay
April 08, 2024
Via
Benzinga
Topics
Energy
Exposures
Fossil Fuels
TotalEnergies Charges Up Belgium's Battery Storage Capacity With A New Project
April 03, 2024
Via
Benzinga
The 3 Most Undervalued Energy Stocks to Buy in April 2024
April 02, 2024
Via
InvestorPlace
From Frying Pan To Jet Fuel: Energy Giants TotalEnergies & Sinopec Team Up For China's Sustainable Fuel
March 26, 2024
Via
Benzinga
TotalEnergies Revitalizes Danish North Sea Operations: Tyra Hub Production Restarted
March 22, 2024
Via
Benzinga
Topics
Emissions
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.