Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2057	0.2350	0.2001	0.2011	1,019,564	+0.00(+2.24%)
May 16, 2024	0.1700	0.1982	0.1700	0.1967	1,028,858	+0.03(+14.69%)
May 15, 2024	0.1700	0.1750	0.1580	0.1715	94,024	+0.00(+2.69%)
May 14, 2024	0.1615	0.1699	0.1563	0.1670	175,447	+0.01(+3.73%)
May 13, 2024	0.1649	0.1649	0.1538	0.1610	96,601	+0.00(+0.63%)
May 10, 2024	0.1600	0.1673	0.1520	0.1600	158,254	+0.00(+1.52%)
May 09, 2024	0.1578	0.1698	0.1505	0.1576	274,295	-0.00(-2.35%)
May 08, 2024	0.1591	0.1679	0.1512	0.1614	253,880	-0.00(-1.34%)
May 07, 2024	0.1700	0.1750	0.1609	0.1636	309,845	-0.00(-1.45%)
May 06, 2024	0.1730	0.1890	0.1644	0.1660	177,695	-0.00(-1.78%)
May 03, 2024	0.1800	0.1817	0.1565	0.1690	294,026	-0.01(-4.68%)
May 02, 2024	0.1889	0.1930	0.1700	0.1773	251,105	-0.01(-6.14%)
May 01, 2024	0.1770	0.1984	0.1755	0.1889	91,749	+0.01(+6.72%)
Apr 30, 2024	0.1840	0.1900	0.1745	0.1770	125,247	-0.01(-6.84%)
Apr 29, 2024	0.2081	0.2081	0.1811	0.1900	133,732	-0.02(-7.59%)
Apr 26, 2024	0.2128	0.2162	0.2030	0.2056	64,569	-0.00(-0.05%)
Apr 25, 2024	0.2149	0.2200	0.2051	0.2057	128,530	-0.00(-2.23%)
Apr 24, 2024	0.2070	0.2300	0.2010	0.2104	324,626	+0.00(+1.64%)
Apr 23, 2024	0.1811	0.2200	0.1811	0.2070	448,683	+0.02(+8.95%)
Apr 22, 2024	0.1900	0.1949	0.1801	0.1900	143,106	-0.00(-1.20%)
Apr 19, 2024	0.1800	0.1994	0.1777	0.1923	178,147	+0.01(+3.67%)
Apr 18, 2024	0.1970	0.2082	0.1800	0.1855	80,596	-0.00(-1.07%)
Apr 17, 2024	0.1930	0.2058	0.1715	0.1875	79,086	-0.00(-1.32%)
Apr 16, 2024	0.1900	0.2199	0.1833	0.1900	82,382	-0.00(-1.55%)
Apr 15, 2024	0.2089	0.2089	0.1814	0.1930	196,379	-0.02(-7.48%)
Apr 12, 2024	0.2454	0.2454	0.2070	0.2086	293,311	-0.03(-11.42%)
Apr 11, 2024	0.2331	0.2750	0.2250	0.2355	551,407	+0.02(+7.53%)
Apr 10, 2024	0.2377	0.2399	0.2021	0.2190	172,390	-0.00(-1.62%)
Apr 09, 2024	0.2325	0.2348	0.2173	0.2226	146,317	-0.02(-6.78%)
Apr 08, 2024	0.2550	0.2550	0.2305	0.2388	43,669	-0.00(-1.12%)
Apr 05, 2024	0.2475	0.2550	0.2340	0.2415	146,956	-0.01(-3.36%)
Apr 04, 2024	0.2300	0.2500	0.2256	0.2499	241,505	+0.02(+11.07%)
Apr 03, 2024	0.2618	0.2618	0.2250	0.2250	365,032	-0.04(-16.64%)
Apr 02, 2024	0.2700	0.2900	0.2400	0.2699	266,075	+0.00(+1.89%)
Apr 01, 2024	0.2810	0.2810	0.2400	0.2649	221,241	+0.01(+2.00%)
Mar 28, 2024	0.2839	0.2900	0.2400	0.2597	342,610	-0.02(-7.25%)
Mar 27, 2024	0.2951	0.3048	0.2703	0.2800	159,635	-0.01(-4.04%)
Mar 26, 2024	0.3013	0.3182	0.2900	0.2918	222,517	-0.03(-10.22%)
Mar 25, 2024	0.3100	0.3300	0.3013	0.3250	124,432	-0.00(-0.88%)
Mar 22, 2024	0.3150	0.3300	0.3013	0.3279	222,081	+0.01(+2.47%)
Mar 21, 2024	0.3348	0.3485	0.3100	0.3200	184,719	-0.01(-2.14%)
Mar 20, 2024	0.3600	0.3698	0.3213	0.3270	696,943	-0.07(-17.84%)
Mar 19, 2024	0.3134	0.4100	0.3134	0.3980	5,039,979	+0.07(+20.24%)
Mar 18, 2024	0.3200	0.3600	0.3060	0.3310	135,132	-0.01(-2.33%)
Mar 15, 2024	0.3010	0.3800	0.3010	0.3389	219,068	+0.04(+11.59%)
Mar 14, 2024	0.3390	0.3399	0.3011	0.3037	92,399	-0.03(-9.04%)
Mar 13, 2024	0.3010	0.3499	0.3010	0.3339	182,799	+0.02(+7.74%)
Mar 12, 2024	0.3300	0.3400	0.3010	0.3099	264,790	-0.02(-7.22%)
Mar 11, 2024	0.3650	0.3800	0.3300	0.3340	254,994	-0.04(-9.73%)
Mar 08, 2024	0.4000	0.4000	0.3700	0.3700	207,576	-0.01(-2.63%)
Mar 07, 2024	0.3900	0.4000	0.3610	0.3800	146,040	-0.02(-4.52%)
Mar 06, 2024	0.4171	0.4200	0.3500	0.3980	346,219	-0.03(-7.44%)
Mar 05, 2024	0.4203	0.4850	0.4203	0.4300	294,300	+0.03(+7.23%)
Mar 04, 2024	0.5200	0.5209	0.3750	0.4010	591,587	-0.09(-18.16%)
Mar 01, 2024	0.4878	0.5250	0.4673	0.4900	230,795	+0.02(+3.99%)
Feb 29, 2024	0.6100	0.6070	0.4639	0.4712	776,959	-0.16(-25.21%)
Feb 28, 2024	0.7011	0.7100	0.6000	0.6300	665,548	-0.12(-16.00%)
Feb 27, 2024	0.7440	0.8100	0.6700	0.7500	1,025,943	-0.05(-6.25%)
Feb 26, 2024	0.9100	1.190	0.7500	0.8000	29,533,320	+0.16(+25.00%)
Feb 23, 2024	0.6100	0.6400	0.6100	0.6400	11,223	+0.00(+0.00%)
Feb 22, 2024	0.6100	0.6400	0.6100	0.6400	6,777	-0.01(-1.54%)
Feb 21, 2024	0.6400	0.6500	0.6011	0.6500	3,223	-0.01(-0.91%)
Feb 20, 2024	0.6302	0.7000	0.6056	0.6560	25,429	+0.01(+0.92%)
Feb 16, 2024	0.6500	0.7000	0.6410	0.6500	29,912	-0.03(-4.41%)
Feb 15, 2024	0.7000	0.7200	0.6776	0.6800	35,461	-0.00(-0.01%)
Feb 14, 2024	0.6874	0.6874	0.6485	0.6801	29,822	+0.00(+0.01%)
Feb 13, 2024	0.7100	0.7193	0.6503	0.6800	5,182	+0.01(+1.34%)
Feb 12, 2024	0.6547	0.7100	0.6547	0.6710	6,991	-0.02(-2.80%)
Feb 09, 2024	0.7000	0.7200	0.6903	0.6903	11,064	+0.00(+0.04%)
Feb 08, 2024	0.6720	0.6940	0.6400	0.6900	8,439	+0.02(+2.68%)
Feb 07, 2024	0.7100	0.7100	0.6600	0.6720	40,440	-0.05(-6.63%)
Feb 06, 2024	0.7304	0.7304	0.6793	0.7197	13,315	+0.01(+2.09%)
Feb 05, 2024	0.6874	0.7381	0.6710	0.7050	5,794	-0.01(-0.70%)
Feb 02, 2024	0.7250	0.7500	0.6711	0.7100	17,412	-0.02(-2.74%)
Feb 01, 2024	0.7600	0.7600	0.6700	0.7300	7,570	-0.01(-1.35%)
Jan 31, 2024	0.6900	0.7711	0.6600	0.7400	43,402	+0.04(+5.73%)
Jan 30, 2024	0.6602	0.6999	0.6500	0.6999	13,256	-0.01(-1.42%)
Jan 29, 2024	0.7000	0.7100	0.6600	0.7100	34,395	-0.01(-1.39%)
Jan 26, 2024	0.7900	0.7902	0.7100	0.7200	28,747	-0.02(-2.96%)
Jan 25, 2024	0.8100	0.8800	0.7100	0.7420	155,724	-0.08(-9.43%)
Jan 24, 2024	0.9200	0.9404	0.8100	0.8193	168,219	+0.02(+2.67%)
Jan 23, 2024	0.8500	0.9472	0.7100	0.7980	386,750	-0.01(-1.47%)
Jan 22, 2024	0.7200	0.8700	0.6800	0.8099	42,665	+0.09(+12.49%)
Jan 19, 2024	0.7200	0.7499	0.7051	0.7200	7,278	+0.00(+0.00%)
Jan 18, 2024	0.7000	0.7500	0.7000	0.7200	28,724	+0.01(+1.41%)
Jan 17, 2024	0.7210	0.7647	0.6262	0.7100	32,565	-0.04(-5.33%)
Jan 16, 2024	0.8500	0.8500	0.7302	0.7500	6,040	+0.02(+2.71%)
Jan 12, 2024	0.8020	0.8499	0.7302	0.7302	1,239	-0.08(-10.40%)
Jan 11, 2024	0.7630	0.8600	0.7600	0.8150	5,876	+0.01(+0.65%)
Jan 10, 2024	0.8100	0.9300	0.7500	0.8097	19,198	+0.07(+9.72%)
Jan 09, 2024	0.8900	0.8900	0.6700	0.7380	56,599	+0.01(+0.81%)
Jan 08, 2024	0.7601	0.8031	0.7321	0.7321	6,113	-0.02(-2.39%)
Jan 05, 2024	0.8200	0.8202	0.7500	0.7500	65,869	-0.09(-10.71%)
Jan 04, 2024	0.8510	0.8602	0.8300	0.8400	26,617	-0.04(-4.55%)
Jan 03, 2024	0.8760	0.8975	0.8600	0.8800	2,080	+0.03(+3.41%)
Jan 02, 2024	0.8700	0.9343	0.8510	0.8510	22,118	-0.01(-1.05%)
Dec 29, 2023	0.8900	0.8900	0.8600	0.8600	13,729	-0.04(-4.46%)
Dec 28, 2023	0.8600	0.9499	0.8600	0.9001	9,943	+0.03(+3.46%)
Dec 27, 2023	0.8700	0.9500	0.8600	0.8700	11,075	-0.06(-6.46%)
Dec 26, 2023	0.9464	0.9464	0.9095	0.9301	4,743	+0.01(+1.10%)
Dec 22, 2023	0.8956	0.9489	0.8510	0.9200	6,590	-0.01(-1.08%)
Dec 21, 2023	0.9200	0.9500	0.8647	0.9300	9,755	+0.01(+1.36%)
Dec 20, 2023	0.8750	0.9400	0.8501	0.9175	20,596	+0.07(+7.93%)
Dec 19, 2023	0.8950	0.9200	0.8500	0.8501	64,395	-0.10(-10.52%)
Dec 18, 2023	0.9700	0.9700	0.8703	0.9500	4,985	+0.01(+1.06%)
Dec 15, 2023	0.9200	0.9500	0.8400	0.9400	25,347	+0.00(+0.53%)
Dec 14, 2023	0.9100	0.9500	0.8800	0.9350	7,644	+0.02(+1.63%)
Dec 13, 2023	0.9100	0.9400	0.8800	0.9200	11,817	-0.04(-4.17%)
Dec 12, 2023	0.8600	0.9600	0.8400	0.9600	53,672	+0.07(+7.87%)
Dec 11, 2023	0.9599	0.9599	0.8900	0.8900	2,634	-0.07(-7.32%)
Dec 08, 2023	0.9900	1.000	0.9603	0.9603	7,234	-0.03(-3.00%)
Dec 07, 2023	1.010	1.010	0.9800	0.9900	2,873	-0.01(-1.00%)
Dec 06, 2023	0.9900	1.000	0.9700	1.000	12,450	+0.03(+3.09%)
Dec 05, 2023	0.9600	1.000	0.9500	0.9700	19,429	-0.03(-3.00%)
Dec 04, 2023	0.9900	1.020	0.9443	1.000	13,144	-0.04(-3.85%)
Dec 01, 2023	1.000	1.040	0.9405	1.040	68,802	+0.04(+4.00%)
Nov 30, 2023	0.9611	1.000	0.9355	1.000	40,066	+0.02(+1.85%)
Nov 29, 2023	0.9305	1.010	0.9000	0.9818	31,786	-0.02(-1.82%)
Nov 28, 2023	0.9310	1.000	0.9110	1.000	18,902	+0.05(+5.20%)
Nov 27, 2023	1.000	1.000	0.9100	0.9506	9,030	-0.01(-0.70%)
Nov 24, 2023	0.9125	0.9600	0.9100	0.9573	12,573	-0.03(-3.30%)
Nov 22, 2023	0.9400	1.041	0.9300	0.9900	7,443	+0.04(+3.68%)
Nov 21, 2023	0.9400	0.9800	0.9400	0.9549	10,596	-0.01(-0.53%)
Nov 20, 2023	0.9900	1.000	0.9400	0.9600	7,115	-0.07(-6.80%)
Nov 17, 2023	1.010	1.050	0.9500	1.030	10,445	-0.02(-1.90%)
Nov 16, 2023	1.120	1.120	0.9700	1.050	34,837	-0.01(-0.94%)
Nov 15, 2023	1.140	1.140	1.000	1.060	17,817	+0.04(+3.79%)
Nov 14, 2023	1.050	1.140	1.010	1.021	11,018	-0.00(-0.36%)
Nov 13, 2023	1.100	1.150	1.000	1.025	26,277	-0.05(-4.21%)
Nov 10, 2023	1.050	1.140	1.020	1.070	31,908	+0.02(+1.90%)
Nov 09, 2023	1.060	1.060	1.020	1.050	2,531	-0.03(-2.78%)
Nov 08, 2023	1.050	1.100	1.050	1.080	4,497	-0.06(-5.20%)
Nov 07, 2023	1.120	1.139	1.100	1.139	3,575	+0.03(+2.64%)
Nov 06, 2023	1.110	1.110	1.010	1.110	9,944	+0.05(+4.72%)
Nov 03, 2023	1.090	1.120	1.060	1.060	6,210	-0.04(-3.64%)
Nov 02, 2023	1.120	1.150	1.080	1.100	13,465	+0.00(+0.00%)
Nov 01, 2023	1.020	1.100	1.023	1.100	2,955	+0.02(+1.85%)
Oct 31, 2023	1.090	1.090	1.030	1.080	6,407	+0.01(+0.93%)
Oct 30, 2023	1.010	1.100	1.010	1.070	11,839	+0.00(+0.00%)
Oct 27, 2023	1.100	1.100	1.050	1.070	18,885	-0.08(-7.36%)
Oct 26, 2023	1.050	1.170	1.050	1.155	15,373	+0.01(+0.43%)
Oct 25, 2023	1.030	1.150	1.010	1.150	31,748	+0.13(+12.75%)
Oct 24, 2023	1.000	1.070	0.9207	1.020	29,336	-0.01(-0.97%)
Oct 23, 2023	1.000	1.040	0.8800	1.030	118,875	+0.00(+0.00%)
Oct 20, 2023	1.030	1.067	0.9500	1.030	137,749	-0.02(-1.90%)
Oct 19, 2023	1.200	1.350	0.8600	1.050	639,752	-0.02(-2.33%)
Oct 18, 2023	1.040	1.100	1.020	1.075	30,027	-0.01(-0.46%)
Oct 17, 2023	1.000	1.100	1.000	1.080	43,656	+0.03(+2.86%)
Oct 16, 2023	1.110	1.140	1.010	1.050	80,550	-0.05(-4.55%)
Oct 13, 2023	1.230	1.330	1.100	1.100	63,623	-0.06(-5.17%)
Oct 12, 2023	1.170	1.270	1.150	1.160	28,710	-0.05(-4.13%)
Oct 11, 2023	1.250	1.500	1.150	1.210	197,571	-0.05(-3.97%)
Oct 10, 2023	1.210	1.413	1.170	1.260	121,541	+0.08(+6.78%)
Oct 09, 2023	1.150	1.220	1.150	1.180	3,412	+0.03(+2.61%)
Oct 06, 2023	1.120	1.220	1.055	1.150	17,729	+0.00(+0.00%)
Oct 05, 2023	1.210	1.310	1.150	1.150	82,958	-0.10(-8.00%)
Oct 04, 2023	1.250	1.284	1.211	1.250	23,513	+0.00(+0.00%)
Oct 03, 2023	1.300	1.370	1.250	1.250	80,524	-0.05(-3.85%)
Oct 02, 2023	1.330	1.450	1.270	1.300	121,206	-0.06(-4.41%)
Sep 29, 2023	1.400	1.400	1.320	1.360	66,352	+0.02(+1.49%)
Sep 28, 2023	1.480	1.480	1.300	1.340	81,460	-0.04(-2.90%)
Sep 27, 2023	1.550	1.580	1.300	1.380	225,589	-0.02(-1.43%)
Sep 26, 2023	1.430	1.520	1.370	1.400	61,601	-0.02(-1.41%)
Sep 25, 2023	1.650	1.470	1.360	1.420	108,045	-0.10(-6.58%)
Sep 22, 2023	1.550	1.640	1.400	1.520	75,614	+0.08(+5.56%)
Sep 21, 2023	1.470	1.610	1.400	1.440	56,060	+0.06(+4.35%)
Sep 20, 2023	1.600	1.640	1.280	1.380	154,206	-0.12(-8.00%)
Sep 19, 2023	1.600	1.710	1.500	1.500	131,254	+0.05(+3.45%)
Sep 18, 2023	1.730	1.780	1.450	1.450	184,521	-0.27(-15.70%)
Sep 15, 2023	1.670	1.760	1.590	1.720	100,028	+0.12(+7.50%)
Sep 14, 2023	1.470	1.600	1.450	1.600	32,864	+0.14(+9.59%)
Sep 13, 2023	1.450	1.510	1.440	1.460	28,206	-0.04(-2.67%)
Sep 12, 2023	1.430	1.550	1.420	1.500	43,095	+0.07(+4.90%)
Sep 11, 2023	1.475		1.420	1.430	9,697	+0.13(+10.00%)
Sep 06, 2023				1.300	0	-0.01(-0.76%)
Sep 05, 2023	1.240	1.350	1.220	1.310	71,176	+0.08(+6.50%)
Sep 01, 2023	1.280	1.280	1.230	1.230	13,524	-0.05(-3.91%)
Aug 31, 2023	1.250	1.280	1.210	1.280	20,618	+0.04(+3.23%)
Aug 30, 2023	1.290	1.340	1.225	1.240	42,433	-0.03(-2.36%)
Aug 29, 2023	1.300	1.320	1.260	1.270	28,294	-0.06(-4.51%)
Aug 28, 2023	1.420	1.420	1.230	1.330	98,110	+0.08(+6.39%)
Aug 25, 2023	1.260	1.390	1.115	1.250	92,602	+0.00(+0.01%)
Aug 24, 2023	1.280	1.400	1.220	1.250	84,566	-0.04(-3.10%)
Aug 23, 2023	1.250	1.330	1.220	1.290	68,202	-0.03(-2.27%)
Aug 22, 2023	1.400	1.430	1.260	1.320	54,389	-0.04(-2.94%)
Aug 21, 2023	1.260	1.370	1.210	1.360	40,181	+0.15(+12.40%)
Aug 18, 2023	1.250	1.250	1.110	1.210	44,621	+0.06(+5.22%)
Aug 17, 2023	1.250	1.280	1.140	1.150	76,491	-0.08(-6.50%)
Aug 16, 2023	1.300	1.305	1.210	1.230	57,713	-0.08(-6.11%)
Aug 15, 2023	1.500	1.560	1.210	1.310	99,789	-0.10(-7.09%)
Aug 14, 2023	1.400	1.450	1.210	1.410	195,831	-0.01(-0.70%)
Aug 11, 2023	1.470	1.500	1.410	1.420	139,500	-0.05(-3.40%)
Aug 10, 2023	1.550	1.550	1.410	1.470	31,621	-0.03(-2.00%)
Aug 09, 2023	1.600	1.600	1.440	1.500	153,181	-0.13(-7.98%)
Aug 08, 2023	1.710	1.752	1.600	1.630	111,588	-0.13(-7.39%)
Aug 07, 2023	2.080	2.099	1.610	1.760	216,065	-0.34(-16.19%)
Aug 04, 2023	2.180	2.240	1.980	2.100	220,075	-0.05(-2.33%)
Aug 03, 2023	2.710	2.760	1.970	2.150	1,556,853	-0.12(-5.29%)
Aug 02, 2023	2.090	2.410	2.040	2.270	68,631	+0.10(+4.60%)
Aug 01, 2023	2.210	2.424	2.090	2.170	75,100	-0.31(-12.50%)
Jul 31, 2023	2.020	2.860	2.010	2.480	609,011	+0.56(+29.17%)
Jul 28, 2023	2.060	2.060	1.920	1.920	5,221	-0.03(-1.54%)
Jul 27, 2023	2.210	2.210	1.940	1.950	15,054	-0.14(-6.70%)
Jul 26, 2023	2.250	2.310	1.911	2.090	24,805	-0.07(-3.24%)
Jul 25, 2023	2.280	2.370	2.160	2.160	9,079	-0.10(-4.42%)
Jul 24, 2023	2.490	2.550	2.000	2.260	35,434	-0.25(-9.96%)
Jul 21, 2023	2.650	2.650	2.500	2.510	4,078	-0.04(-1.57%)
Jul 20, 2023	2.610	2.610	2.550	2.550	3,877	-0.08(-2.86%)
Jul 19, 2023	2.580	2.730	2.530	2.625	12,304	+0.06(+2.54%)
Jul 18, 2023	2.740	2.748	2.530	2.560	14,927	-0.11(-4.12%)
Jul 17, 2023	2.640	2.790	2.610	2.670	4,795	+0.04(+1.52%)
Jul 14, 2023	2.760	2.850	2.610	2.630	13,672	-0.21(-7.39%)
Jul 13, 2023	2.850	2.915	2.750	2.840	25,484	+0.05(+1.79%)
Jul 12, 2023	2.910	2.950	2.790	2.790	28,533	-0.01(-0.36%)
Jul 11, 2023	2.770	2.990	2.770	2.800	8,567	-0.08(-2.61%)
Jul 10, 2023	2.490	2.960	2.490	2.875	13,574	+0.27(+10.15%)
Jul 07, 2023	2.810	2.850	2.554	2.610	13,352	-0.07(-2.61%)
Jul 06, 2023	2.900	2.900	2.620	2.680	23,371	-0.12(-4.29%)
Jul 05, 2023	2.930	3.080	2.800	2.800	10,652	-0.11(-3.78%)
Jul 03, 2023	2.820	3.100	2.820	2.910	13,147	+0.12(+4.30%)
Jun 30, 2023	2.700	3.050	2.500	2.790	91,882	+0.20(+7.72%)
Jun 29, 2023	2.660	2.741	2.550	2.590	23,670	-0.11(-4.07%)
Jun 28, 2023	2.750	2.930	2.700	2.700	34,116	-0.05(-1.81%)
Jun 27, 2023	3.050	3.170	2.710	2.750	55,726	-0.33(-10.72%)
Jun 26, 2023	3.370	3.370	3.050	3.080	38,371	-0.29(-8.61%)
Jun 23, 2023	3.330	3.460	3.070	3.370	31,338	-0.09(-2.60%)
Jun 22, 2023	3.490	3.490	3.340	3.460	8,812	-0.03(-0.86%)
Jun 21, 2023	3.600	3.760	3.490	3.490	5,141	-0.21(-5.68%)
Jun 20, 2023	3.810	3.950	3.380	3.700	35,093	-0.19(-4.88%)
Jun 16, 2023	4.250	4.450	3.890	3.890	34,560	-0.42(-9.74%)
Jun 15, 2023	4.140	4.750	4.140	4.310	61,781	-0.14(-3.15%)
Jun 14, 2023	4.320	4.682	4.040	4.450	53,310	+0.05(+1.14%)
Jun 13, 2023	4.300	4.650	4.050	4.400	35,044	-0.19(-4.14%)
Jun 12, 2023	5.310	5.340	4.101	4.590	186,485	-0.63(-12.07%)
Jun 09, 2023	4.800	5.690	4.771	5.220	392,438	+0.63(+13.73%)
Jun 08, 2023	4.800	4.928	4.410	4.590	15,912	-0.27(-5.56%)
Jun 07, 2023	4.800	5.000	4.800	4.860	3,423	-0.03(-0.61%)
Jun 06, 2023	4.900	5.279	4.800	4.890	101,019	-0.01(-0.20%)
Jun 05, 2023	4.930	5.156	4.900	4.900	11,896	-0.13(-2.58%)
Jun 02, 2023	4.900	5.388	4.900	5.030	13,825	-0.05(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.