Hercules Capital, Inc. Common Stock (NY:HTGC)
Price and Volume
Detailed Quote| Volume | 572,535 |
| Open | 16.50 |
| Bid (Size) | 16.31 (500) |
| Ask (Size) | 16.32 (500) |
| Prev. Close | 16.57 |
| Today's Range | 16.28 - 16.50 |
| 52wk Range | 13.70 - 19.13 |
| Shares Outstanding | 142,427,079 |
| Dividend Yield | 11.52% |
Top News
More News
Performance
52-Week Range
14.7% below 52-week high
16.32
13.7052W Low
19.1352W High
1 Week
4.5% below 1-week high
16.561W Low
17.081W High
Hercules Capital, Inc. Common Stock (HTGC) traded between $13.70 and $19.13 over the past 52 weeks and last traded at $16.32, 14.7% below its 52-week high. Over the past week it ranged between $16.56 and $17.08.
Past 12 Months
1W
-$0.49
1M
-$1.40
3M
+$0.33
6M
+$1.20
YTD
-$2.54
1Y
-$1.98
HTGC was -10.8% over the past year, +7.9% over six months, -13.5% year to date, -2.9% in the last week.
12 Months vs Market
HTGC
-10.8%
DIA
+9.4%
SPY
+15.6%
QQQ
+24.4%
IWM
+12.6%
Over the past 12 months HTGC returned -10.8% versus DIA (Dow) +9.4%, SPY (S&P 500) +15.6%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +12.6%.
Volume & Liquidity
0.38× 3-mo avg
Today 572,535
3-mo avg 1.5M
1W
1.3M
1M
1.3M
3M
1.5M
6M
1.6M
YTD
1.9M
1Y
1.8M
HTGC most recently traded 572,535 shares against a 3-month average daily volume of 1.5M.
More News
Read More
2 Reasons HTGC is Risky and 1 Stock to Buy Instead
September 29, 2026
Q2 Rundown: Hercules Capital (NYSE:HTGC) Vs Other Specialty Finance Stocks
September 20, 2026
3 Unpopular Stocks We Steer Clear Of
September 08, 2026
3 Value Stocks We Approach with Caution
August 14, 2026
3 Small-Cap Stocks We Approach with Caution
August 04, 2026
Hercules Capital Q2 Earnings Call Highlights ↗
July 31, 2026
Hercules Capital Earnings: What To Look For From HTGC
July 28, 2026
3 Stocks Under $50 We Approach with Caution
July 01, 2026
2 Reasons to Avoid HTGC and 1 Stock to Buy Instead
June 23, 2026
Lexicon (LXRX) Q1 2026 Earnings Transcript ↗
June 01, 2026
Frequently Asked Questions
Is Hercules Capital, Inc. Common Stock publicly traded?
Yes, Hercules Capital, Inc. Common Stock is publicly traded.
What exchange does Hercules Capital, Inc. Common Stock trade on?
Hercules Capital, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Hercules Capital, Inc. Common Stock?
The ticker symbol for Hercules Capital, Inc. Common Stock is HTGC on the New York Stock Exchange
What is the current price of Hercules Capital, Inc. Common Stock?
The current price of Hercules Capital, Inc. Common Stock is 16.32
When was Hercules Capital, Inc. Common Stock last traded?
The last trade of Hercules Capital, Inc. Common Stock was at 10/07/26 12:41 PM ET
What is the market capitalization of Hercules Capital, Inc. Common Stock?
The market capitalization of Hercules Capital, Inc. Common Stock is 2.32B
How many shares of Hercules Capital, Inc. Common Stock are outstanding?
Hercules Capital, Inc. Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.