Davion Healthcare Plc - Ordinary Shares (NQ:DAVI)

4.070 -1.930 (-32.17%)

Delayed Quote Updated: 4:00 PM EDT, Oct 26, 2026 Add to My Watchlist

Price and Volume

Volume	376,974
Open	4.860
Bid (Size)	4.140 (100)
Ask (Size)	4.170 (100)
Prev. Close	6.000
Today's Range	3.910 - 4.910
52wk Range	5.670 - 12.30
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Davion Healthcare Announces US$25 Million Acquisition of Humaskan Medical Technology IP

Today 7:30 EDT

Acquisition adds battery-free smart wound dressing and two-minute multi-marker screening test to Davion’s growing healthcare portfolio

From Davion Healthcare Plc

Via GlobeNewswire

Performance

52-Week Range 66.9% below 52-week high

4.070

5.6752W Low 12.3052W High

1 Week 66.9% below 1-week high

5.671W Low 12.301W High

Davion Healthcare Plc - Ordinary Shares (DAVI) traded between $5.67 and $12.30 over the past 52 weeks and last traded at $4.07, 66.9% below its 52-week high. Over the past week it ranged between $5.67 and $12.30.

Past 12 Months

-65.1%

1W -$7.58

1M -$7.58

3M -$7.58

6M -$7.58

YTD -$7.58

1Y -$7.58

DAVI was -65.1% over the past year, -65.1% over six months, -65.1% year to date, -65.1% in the last week.

12 Months vs Market

DAVI

-65.1%

DIA

+10.0%

SPY

+11.7%

QQQ

+13.4%

IWM

+10.7%

Over the past 12 months DAVI returned -65.1% versus DIA (Dow) +10.0%, SPY (S&P 500) +11.7%, QQQ (Nasdaq 100) +13.4% and IWM (Russell 2000) +10.7%.

Volume & Liquidity 0.73× 3-mo avg

Today 376,974 3-mo avg 513.2K

513.2K

YTD

513.2K

DAVI most recently traded 376,974 shares against a 3-month average daily volume of 513.2K.

Frequently Asked Questions

Is Davion Healthcare Plc - Ordinary Shares publicly traded?

Yes, Davion Healthcare Plc - Ordinary Shares is publicly traded.

What exchange does Davion Healthcare Plc - Ordinary Shares trade on?

Davion Healthcare Plc - Ordinary Shares trades on the Nasdaq Stock Market

What is the ticker symbol for Davion Healthcare Plc - Ordinary Shares?

The ticker symbol for Davion Healthcare Plc - Ordinary Shares is DAVI on the Nasdaq Stock Market

What is the current price of Davion Healthcare Plc - Ordinary Shares?

The current price of Davion Healthcare Plc - Ordinary Shares is 4.070

When was Davion Healthcare Plc - Ordinary Shares last traded?

The last trade of Davion Healthcare Plc - Ordinary Shares was at 10/26/26 04:00 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.