Kolibri Global Energy Inc (TSX:KEI)
Price and Volume
Detailed Quote| Volume | 47,261 |
| Open | 7.720 |
| Bid (Size) | 7.090 (5) |
| Ask (Size) | 10.00 (13) |
| Prev. Close | 7.950 |
| Today's Range | 6.790 - 7.940 |
| 52wk Range | 4.650 - 10.34 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
30.5% below 52-week high
7.190
4.6552W Low
10.3452W High
1 Week
11.2% below 1-week high
6.791W Low
8.101W High
Kolibri Global Energy Inc (KEI) traded between $4.65 and $10.34 over the past 52 weeks and last traded at $7.19, 30.5% below its 52-week high. Over the past week it ranged between $6.79 and $8.10.
Past 12 Months
1W
-$0.22
1M
-$1.93
3M
-$0.87
6M
-$1.21
YTD
+$1.78
1Y
+$1.61
KEI was +28.9% over the past year, -14.4% over six months, +32.9% year to date, -3.0% in the last week.
12 Months vs Market
KEI
+28.9%
DIA
+10.2%
SPY
+12.3%
QQQ
+11.8%
IWM
+17.2%
Over the past 12 months KEI returned +28.9% versus DIA (Dow) +10.2%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +11.8% and IWM (Russell 2000) +17.2%.
Volume & Liquidity
1.41× 3-mo avg
Today 47,261
3-mo avg 33.5K
1W
28.7K
1M
33.8K
3M
33.5K
6M
27.0K
YTD
27.9K
1Y
26.3K
KEI most recently traded 47,261 shares against a 3-month average daily volume of 33.5K.
More News
Read More
Kolibri Global Energy Inc. Announces Successful False Caney Well
November 11, 2026
Kolibri Global Energy Inc. Announces Successful False Caney Well
November 11, 2026
Kolibri Global Energy Inc. Announces Operations Update
October 15, 2026
Kolibri Global Energy Inc. Announces Operations Update
October 15, 2026
Kolibri Global Energy Inc. Provides Operations Update
January 13, 2026
Kolibri Global Energy Inc. Provides Operations Update
December 22, 2025
Kolibri Global Energy Inc. Announces Special Shareholder Meeting Results
November 25, 2025
Oil & Gas Virtual Investor Conference Agenda Announced for November 13th
November 10, 2025
Frequently Asked Questions
Is Kolibri Global Energy Inc publicly traded?
Yes, Kolibri Global Energy Inc is publicly traded.
What exchange does Kolibri Global Energy Inc trade on?
Kolibri Global Energy Inc trades on the Toronto Stock Exchange
What is the ticker symbol for Kolibri Global Energy Inc?
The ticker symbol for Kolibri Global Energy Inc is KEI on the Toronto Stock Exchange
What is the current price of Kolibri Global Energy Inc?
The current price of Kolibri Global Energy Inc is 7.190
When was Kolibri Global Energy Inc last traded?
The last trade of Kolibri Global Energy Inc was at 11/13/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.