| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| iShares 0-5 Year TIPS Bond ETF | STIP | 103.12 | +0.16 (0.16%) |
1,994,097 | $205.63M |
| RUS3K ETF | IWV | 361.45 | -6.53 (-1.77%) |
566,621 | $204.80M |
| iShares S&P 500 Value ETF | IVE | 207.57 | -2.56 (-1.22%) |
982,562 | $203.95M |
| Vanguard International High Dividend Yield ETF | VYMI | 91.44 | -0.36 (-0.39%) |
2,222,885 | $203.26M |
| iShares MSCI USA Min Vol Factor ETF | USMV | 91.12 | -1.09 (-1.18%) |
2,229,187 | $203.12M |
| VanEck Oil Services ETF | OIH | 416.20 | +2.95 (0.71%) |
485,229 | $201.95M |
| 2x Bitcoin Strategy ETF | BITX | 13.97 | -1.14 (-7.54%) |
14,337,003 | $200.29M |
| iShares Floating Rate Bond ETF | FLOT | 50.76 | -0.12 (-0.24%) |
3,903,573 | $198.15M |
| Vanguard 0-3 Month Treasury Bill ETF | VBIL | 75.64 | +0.03 (0.04%) |
2,560,140 | $193.65M |
| iShares Global Clean Energy ETF | ICLN | 17.85 | -0.18 (-1.00%) |
10,799,103 | $192.76M |
| Sprott Physical Gold Trust ETV | PHYS | 34.11 | +1.10 (3.33%) |
5,627,561 | $191.96M |
| iShares MSCI EAFE Growth ETF | EFG | 107.61 | -1.59 (-1.46%) |
1,781,548 | $191.71M |
| Direxion Daily GOOGL Bear 1X ETF | GGLS | 7.660 | +0.19 (2.54%) |
25,018,853 | $191.64M |
| Amplify Junior Silver Miners ETF | SILJ | 27.85 | +1.16 (4.35%) |
6,875,320 | $191.48M |
| iShares S&P Technology Index Fund | IGM | 115.25 | -2.52 (-2.14%) |
1,650,526 | $190.22M |
| iShares Russell Top 200 Growth ETF | IWY | 240.76 | -5.48 (-2.23%) |
787,098 | $189.50M |
| Leverage Shares 2X Long TSLA Daily ETF | TSLG | 5.690 | -0.34 (-5.62%) |
33,273,508 | $189.33M |
| Vanguard Energy ETF | VDE | 176.95 | +2.81 (1.61%) |
1,069,868 | $189.31M |
| State Street SPDR S&P Homebuilders ETF | XHB | 96.46 | -1.60 (-1.63%) |
1,936,634 | $186.81M |
| ProShares UltraShort Gold | GLL | 21.77 | -1.57 (-6.73%) |
8,531,940 | $185.74M |
| Capital Group Growth ETF | CGGR | 39.02 | -0.87 (-2.18%) |
4,725,128 | $184.37M |
| iShares 5-10 Year Investment Grade Corporate Bond ETF | IGIB | 52.66 | -0.08 (-0.15%) |
3,499,413 | $184.28M |
| iShares Biotechnology ETF | IBB | 160.41 | -4.85 (-2.93%) |
1,107,655 | $177.68M |
| ProShares Short VIX Short Term Futures ETF | SVXY | 43.44 | -1.75 (-3.87%) |
4,054,964 | $176.15M |
| Vanguard Large-Cap ETF | VV | 291.34 | -5.07 (-1.71%) |
604,480 | $176.11M |
| State Street SPDR Portfolio High Yield Bond ETF | SPHY | 23.06 | -0.07 (-0.30%) |
7,631,560 | $175.98M |
| Schwab Fundamental U.S. Large Company ETF | FNDX | 27.38 | -0.31 (-1.12%) |
6,376,206 | $174.58M |
| iShares U.S. Medical Devices ETF | IHI | 53.18 | -1.11 (-2.04%) |
3,211,446 | $170.78M |
| State Street SPDR Portfolio S&P 400 Mid Cap ETF | SPMD | 57.96 | -0.95 (-1.61%) |
2,928,268 | $169.72M |
| Tradr 2X Long LITE Daily ETF | LITX | 29.70 | +1.08 (3.77%) |
5,699,360 | $169.27M |