| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Global X NASDAQ 100 Covered Call ETF | QYLD | 16.88 | -1.10 (-6.12%) |
13,415,341 | $226.45M |
| First Trust NASDAQ-100- Technology Index Fund | QTEC | 264.72 | -21.86 (-7.63%) |
854,807 | $226.28M |
| iShares Russell Top 200 Growth ETF | IWY | 259.83 | -18.11 (-6.52%) |
866,923 | $225.25M |
| Leverage Shares 2X Long SPCX Daily ETF | SPCH | 6.300 | -1.39 (-18.08%) |
34,999,881 | $220.50M |
| Direxion Daily Gold Miners Index Bull 2X ETF | NUGT | 136.26 | +3.57 (2.69%) |
1,607,530 | $219.04M |
| Schwab U.S. TIPS ETF | SCHP | 25.58 | +0.03 (0.12%) |
8,519,409 | $217.93M |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 3.225 | +0.48 (17.70%) |
67,423,364 | $217.44M |
| Direxion Daily MU Bear 1X ETF | MUD | 13.82 | +2.03 (17.22%) |
15,573,919 | $215.23M |
| iShares MSCI Australia Index Fund | EWA | 29.25 | -0.61 (-2.04%) |
7,351,941 | $215.04M |
| Invesco Solar ETF | TAN | 44.09 | -1.70 (-3.71%) |
4,872,654 | $214.84M |
| State Street SPDR S&P Metals & Mining ETF | XME | 90.42 | -5.36 (-5.60%) |
2,344,402 | $211.98M |
| Grayscale Bitcoin Trust (BTC) | GBTC | 58.67 | -3.11 (-5.03%) |
3,574,728 | $209.73M |
| iShares Preferred and Income Securities ETF | PFF | 28.14 | -0.58 (-2.02%) |
7,422,488 | $208.87M |
| Aries I Acquisition Corporation - Class A Ordinary Share | RAM | 4.870 | -2.34 (-32.45%) |
42,637,439 | $207.64M |
| iShares U.S. Aerospace & Defense ETF | ITA | 68.11 | -2.84 (-4.00%) |
3,047,757 | $207.58M |
| Vanguard Total International Bond ETF | BNDX | 47.56 | +0.07 (0.15%) |
4,337,307 | $206.28M |
| Avantis U.S. Large Cap Value ETF | AVLV | 92.14 | -3.17 (-3.33%) |
2,215,645 | $204.15M |
| Pacer US Cash Cows 100 ETF | COWZ | 69.83 | -1.83 (-2.55%) |
2,846,833 | $198.79M |
| iShares Global Clean Energy ETF | ICLN | 16.14 | -0.46 (-2.77%) |
12,272,887 | $198.08M |
| iShares 10 Year Investment Grade Corporate Bond ETF | IGLB | 47.17 | +0.00 (0.00%) |
4,161,669 | $196.31M |
| Principal Contrarian Value Index ETF | PVAL | 54.01 | -1.63 (-2.93%) |
3,577,276 | $193.21M |
| JPMorgan Active Value ETF | JAVA | 83.04 | -2.33 (-2.73%) |
2,318,474 | $192.53M |
| Invesco S&P 500 Equal Weight Technology ETF | RSPT | 57.00 | -4.30 (-7.01%) |
3,302,069 | $188.22M |
| Vanguard Health Care ETF | VHT | 341.20 | -10.03 (-2.86%) |
548,885 | $187.28M |
| Schwab U.S. Large-Cap Value ETF | SCHV | 34.05 | -1.11 (-3.16%) |
5,491,173 | $186.97M |
| Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | PDBC | 18.74 | +0.11 (0.59%) |
9,892,559 | $185.39M |
| iShares Core S&P U.S. Growth ETF | IUSG | 175.35 | -10.61 (-5.71%) |
1,055,413 | $185.07M |
| ProShares Ultra Gold | UGL | 43.92 | +0.73 (1.69%) |
4,210,979 | $184.95M |
| iShares MSCI ACWI ex U.S. ETF | ACWX | 71.92 | -2.75 (-3.68%) |
2,558,155 | $183.98M |
| Direxion Daily 20-Yr Treasury Bull 3x Shrs | TMF | 30.26 | +0.17 (0.56%) |
6,053,418 | $183.18M |