| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| ProShares UltraShort Bloomberg Crude Oil | SCO | 19.19 | -0.01 (-0.05%) |
9,524,268 | $182.77M |
| Schwab Fundamental U.S. Large Company ETF | FNDX | 32.24 | -0.95 (-2.86%) |
5,652,787 | $182.25M |
| Vanguard Morningstar Large-Cap ETF | VV | 337.56 | -15.40 (-4.36%) |
538,324 | $181.72M |
| VanEck Oil Services ETF | OIH | 347.65 | -18.41 (-5.03%) |
518,247 | $180.17M |
| Vanguard Long-Term Treasury ETF | VGLT | 52.58 | +0.10 (0.19%) |
3,422,212 | $179.94M |
| Vanguard Extended Market ETF | VXF | 222.53 | -10.91 (-4.67%) |
807,050 | $179.59M |
| Fidelity Total Bond ETF | FBND | 44.38 | +0.09 (0.20%) |
4,045,467 | $179.54M |
| iShares ESG Aware MSCI USA ETF | ESGU | 160.04 | -7.55 (-4.51%) |
1,106,602 | $177.10M |
| iShares Treasury Floating Rate Bond ETF | TFLO | 50.55 | +0.01 (0.02%) |
3,484,400 | $176.14M |
| United States Natural Gas Fund LP | UNG | 9.270 | +0.00 (0.00%) |
18,971,473 | $175.87M |
| State Street SPDR Portfolio Emerging Markets ETF | SPEM | 47.42 | -1.78 (-3.62%) |
3,705,186 | $175.70M |
| Invesco China Technology ETF | CQQQ | 40.29 | -0.07 (-0.17%) |
4,333,294 | $174.59M |
| JPMorgan Core Plus Bond ETF | JCPB | 45.64 | +0.10 (0.22%) |
3,821,072 | $174.39M |
| ProShares UltraShort Gold | GLL | 25.60 | -0.45 (-1.73%) |
6,784,020 | $173.67M |
| F/m US Treasury 3 Month Bill Fund | TBIL | 49.88 | +0.01 (0.02%) |
3,436,167 | $171.40M |
| Sprott Physical Gold Trust ETV | PHYS | 30.94 | +0.27 (0.88%) |
5,484,382 | $169.69M |
| iShares MSCI USA Value Factor ETF | VLUE | 181.99 | -11.03 (-5.71%) |
930,893 | $169.41M |
| Direxion Daily AAPL Bear 1X ETF | AAPD | 9.960 | +0.14 (1.43%) |
16,919,445 | $168.52M |
| Vanguard Morningstar Small-Cap Growth ETF | VBK | 316.15 | -17.98 (-5.38%) |
530,522 | $167.72M |
| iShares 0-5 Year TIPS Bond ETF | STIP | 100.47 | +0.13 (0.13%) |
1,665,408 | $167.32M |
| VictoryShares Free Cash Flow ETF | VFLO | 52.40 | -1.62 (-3.00%) |
3,188,965 | $167.10M |
| Direxion Daily MSFT Bull 2X ETF | MSFU | 42.05 | -3.35 (-7.38%) |
3,966,766 | $166.80M |
| iShares 1-5 Year Investment Grade Corporate Bond ETF | IGSB | 51.61 | +0.08 (0.16%) |
3,230,909 | $166.75M |
| Defiance Quantum ETF | QTUM | 119.30 | -11.25 (-8.62%) |
1,395,480 | $166.48M |
| abrdn Physical Gold Shares ETF | SGOL | 39.00 | +0.32 (0.83%) |
4,214,001 | $164.35M |
| MicroSectors FANG+ 3X Leveraged ETNs | FNGU | 22.03 | -4.79 (-17.86%) |
7,454,579 | $164.22M |
| iShares S&P 100 Fund | OEF | 361.49 | -17.96 (-4.73%) |
453,445 | $163.92M |
| GraniteShares 2x Long INTC Daily ETF | INTW | 4.640 | -1.23 (-20.95%) |
35,109,553 | $162.91M |
| iShares Core MSCI International Developed Markets ETF | IDEV | 88.59 | -2.60 (-2.85%) |
1,836,755 | $162.72M |
| iShares Global Tech ETF | IXN | 121.12 | -11.43 (-8.62%) |
1,341,260 | $162.45M |