Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	49.28	49.30	49.11	49.24	181,014	+0.13(+0.26%)
Jun 27, 2025	49.17	49.29	48.79	49.11	35,524	+0.07(+0.14%)
Jun 26, 2025	48.72	49.04	48.72	49.04	92,851	+0.58(+1.20%)
Jun 25, 2025	48.62	48.72	48.46	48.46	31,901	-0.43(-0.88%)
Jun 24, 2025	48.62	48.96	48.56	48.89	34,143	+0.48(+0.99%)
Jun 23, 2025	48.28	48.44	47.85	48.41	23,961	+0.30(+0.62%)
Jun 20, 2025	48.29	48.36	48.04	48.11	36,849	+0.05(+0.10%)
Jun 18, 2025	48.05	48.30	48.05	48.06	21,322	+0.08(+0.17%)
Jun 17, 2025	48.21	48.33	47.97	47.98	9,521	-0.41(-0.85%)
Jun 16, 2025	48.35	48.57	48.35	48.39	8,700	+0.42(+0.87%)
Jun 13, 2025	48.28	48.42	47.88	47.97	7,102	-0.59(-1.21%)
Jun 12, 2025	48.31	48.57	48.31	48.56	17,664	+0.09(+0.19%)
Jun 11, 2025	48.74	48.76	48.40	48.47	14,846	-0.12(-0.25%)
Jun 10, 2025	48.54	48.66	48.48	48.59	10,836	+0.28(+0.58%)
Jun 09, 2025	48.45	48.58	48.25	48.31	27,622	+0.07(+0.14%)
Jun 06, 2025	48.13	48.30	48.06	48.24	9,280	+0.45(+0.95%)
Jun 05, 2025	48.02	48.10	47.73	47.79	11,808	-0.10(-0.22%)
Jun 04, 2025	48.03	48.17	47.89	47.89	6,426	-0.14(-0.29%)
Jun 03, 2025	47.53	48.05	47.53	48.03	10,530	+0.51(+1.07%)
Jun 02, 2025	47.47	47.53	47.06	47.52	22,414	+0.03(+0.06%)
May 30, 2025	47.34	47.57	47.15	47.49	49,825	-0.03(-0.06%)
May 29, 2025	47.66	47.66	47.19	47.52	53,838	+0.10(+0.21%)
May 28, 2025	47.86	47.86	47.42	47.42	17,893	-0.42(-0.87%)
May 27, 2025	47.62	47.87	47.36	47.84	24,793	+0.84(+1.78%)
May 23, 2025	46.58	47.13	46.58	47.01	46,723	-0.09(-0.19%)
May 22, 2025	47.16	47.30	46.85	47.10	84,018	-0.13(-0.27%)
May 21, 2025	48.03	48.03	47.17	47.22	12,627	-1.12(-2.32%)
May 20, 2025	48.37	48.52	48.27	48.34	13,895	-0.14(-0.30%)
May 19, 2025	48.08	48.49	48.08	48.49	14,797	-0.11(-0.23%)
May 16, 2025	48.10	48.60	48.10	48.60	23,961	+0.48(+1.00%)
May 15, 2025	47.72	48.12	47.68	48.12	15,825	+0.27(+0.56%)
May 14, 2025	48.03	48.03	47.73	47.85	46,250	-0.30(-0.62%)
May 13, 2025	48.02	48.32	47.96	48.15	1,195,123	+0.24(+0.50%)
May 12, 2025	47.99	48.02	47.71	47.91	17,115	+1.28(+2.74%)
May 09, 2025	46.84	46.84	46.56	46.63	50,621	+0.01(+0.03%)
May 08, 2025	46.46	47.03	46.37	46.62	15,763	+0.50(+1.08%)
May 07, 2025	46.04	46.21	45.87	46.12	8,514	+0.15(+0.32%)
May 06, 2025	45.91	46.25	45.82	45.97	31,616	-0.26(-0.56%)
May 05, 2025	46.11	46.51	46.07	46.23	34,733	-0.23(-0.49%)
May 02, 2025	46.29	46.52	46.04	46.46	244,605	+0.76(+1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.