Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	58.36	58.36	58.12	58.14	128,887	+0.02(+0.03%)
Apr 30, 2026	57.34	58.20	57.34	58.12	30,691	+0.95(+1.66%)
Apr 29, 2026	57.55	57.55	56.99	57.17	24,798	-0.28(-0.49%)
Apr 28, 2026	57.74	57.85	57.34	57.45	29,500	-0.32(-0.56%)
Apr 27, 2026	57.88	58.13	57.74	57.77	51,247	-0.08(-0.13%)
Apr 24, 2026	58.07	58.07	57.68	57.85	27,908	-0.15(-0.26%)
Apr 23, 2026	57.98	58.15	57.44	58.00	18,169	-0.11(-0.19%)
Apr 22, 2026	58.70	58.70	57.97	58.11	31,723	-0.08(-0.14%)
Apr 21, 2026	58.83	58.97	58.10	58.19	58,516	-0.43(-0.73%)
Apr 20, 2026	58.23	58.66	58.23	58.62	82,090	+0.24(+0.41%)
Apr 17, 2026	58.01	58.54	57.92	58.38	40,027	+0.58(+1.00%)
Apr 16, 2026	57.39	57.81	57.39	57.80	57,385	+0.55(+0.96%)
Apr 15, 2026	57.23	57.32	57.03	57.25	52,371	+0.05(+0.09%)
Apr 14, 2026	57.24	57.29	57.02	57.20	119,226	+0.10(+0.18%)
Apr 13, 2026	56.39	57.13	56.37	57.10	51,387	+0.56(+0.99%)
Apr 10, 2026	56.89	56.89	56.50	56.54	99,955	-0.30(-0.53%)
Apr 09, 2026	56.63	56.96	56.62	56.84	58,973	-0.05(-0.09%)
Apr 08, 2026	56.73	56.91	56.54	56.89	162,816	+1.05(+1.88%)
Apr 07, 2026	55.69	56.00	55.55	55.84	43,718	+0.03(+0.05%)
Apr 06, 2026	55.64	55.83	55.57	55.81	184,302	+0.14(+0.25%)
Apr 02, 2026	54.75	55.86	54.75	55.67	23,627	+0.40(+0.72%)
Apr 01, 2026	55.27	55.51	55.19	55.27	44,921	+0.17(+0.31%)
Mar 31, 2026	54.57	55.41	54.40	55.10	49,763	+1.12(+2.07%)
Mar 30, 2026	54.64	54.64	53.73	53.98	127,725	-0.20(-0.37%)
Mar 27, 2026	54.63	54.70	54.05	54.18	217,678	-0.60(-1.10%)
Mar 26, 2026	54.85	55.44	54.72	54.78	59,217	-0.46(-0.83%)
Mar 25, 2026	55.26	55.46	55.05	55.24	42,896	+0.43(+0.78%)
Mar 24, 2026	54.29	55.12	54.27	54.81	45,783	+0.21(+0.39%)
Mar 23, 2026	54.41	55.12	54.34	54.60	65,020	+0.87(+1.62%)
Mar 20, 2026	54.79	54.82	53.61	53.73	126,532	-1.18(-2.16%)
Mar 19, 2026	54.44	55.10	54.40	54.92	269,029	+0.07(+0.13%)
Mar 18, 2026	55.29	55.43	54.85	54.85	48,378	-0.70(-1.25%)
Mar 17, 2026	55.43	55.84	55.43	55.54	88,693	+0.46(+0.83%)
Mar 16, 2026	55.21	55.39	55.02	55.09	36,097	+0.35(+0.64%)
Mar 13, 2026	55.11	55.30	54.64	54.74	56,093	-0.04(-0.07%)
Mar 12, 2026	55.11	55.33	54.77	54.78	40,404	-0.68(-1.22%)
Mar 11, 2026	55.41	55.64	55.18	55.45	37,650	-0.08(-0.14%)
Mar 10, 2026	55.59	56.20	55.51	55.53	53,235	-0.28(-0.50%)
Mar 09, 2026	55.17	55.88	54.55	55.81	94,098	+0.13(+0.23%)
Mar 06, 2026	55.78	55.85	55.29	55.68	122,385	-0.71(-1.25%)
Mar 05, 2026	56.65	57.00	56.09	56.39	120,432	-0.61(-1.07%)
Mar 04, 2026	57.00	57.12	56.49	57.00	60,210	+0.23(+0.40%)
Mar 03, 2026	56.59	57.03	55.67	56.77	145,213	-0.81(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.