Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Totalenergies Se ADR
(NY:
TTE
)
74.56
+0.81 (+1.10%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
2,495,383
Open
74.71
Bid (Size)
74.57 (1)
Ask (Size)
75.00 (2)
Prev. Close
73.75
Today's Range
74.00 - 74.97
52wk Range
54.94 - 74.97
Shares Outstanding
N/A
Dividend Yield
4.32%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
TTE Stock Earnings: TotalEnergies Beats EPS, Beats Revenue for Q1 2024
April 26, 2024
TTE stock results show that TotalEnergies beat analyst estimates for earnings per share and beat on revenue for the first quarter of 2024.
Via
InvestorPlace
Earnings Beat, Cash Flow Heat: Mixed Quarter For TotalEnergies
April 26, 2024
TotalEnergies reported $2.14 adjusted EPS, 2% decrease in hydrocarbon production, 4% decline in E&P and 6% increase in Integrated LNG, and $11.5 billion adjusted EBITDA. The company expects higher...
Via
Benzinga
Topics
Earnings
Exposures
Climate
Financial
Performance
YTD
+10.34%
+10.34%
1 Month
+8.97%
+8.97%
3 Month
+13.76%
+13.76%
6 Month
+12.51%
+12.51%
1 Year
+18.78%
+18.78%
More News
Read More
Hydrogen Energy Lags In The Climate Race. But Don't Count It Out.
April 25, 2024
Via
Investor's Business Daily
TotalEnergies Trades Mature Assets for Growth In Low-Emission Congolese Oil Field
April 24, 2024
Via
Benzinga
Want Decades of Passive Income? 2 Energy Stocks to Buy Now and Hold Forever
April 24, 2024
Via
The Motley Fool
Why NYSE:TTE provides a good dividend, while having solid fundamentals.
April 19, 2024
Via
Chartmill
LNG Power Play: TotalEnergies Strikes 16-Year Deal with Sembcorp Fuels
February 29, 2024
Via
Benzinga
Double Play in Asia: TotalEnergies Expands Gas Portfolio in Malaysia and Oman
April 23, 2024
Via
Benzinga
What's Going On With TotalEnergies Shares Friday?
April 19, 2024
Via
Benzinga
Chevron Exits Myanmar's Yadana Gas Field: Report
April 09, 2024
Via
Benzinga
TotalEnergies Eyes Growth With Texas Project But Cites Papua LNG Delay
April 08, 2024
Via
Benzinga
Topics
Energy
Exposures
Fossil Fuels
TotalEnergies Charges Up Belgium's Battery Storage Capacity With A New Project
April 03, 2024
Via
Benzinga
The 3 Most Undervalued Energy Stocks to Buy in April 2024
April 02, 2024
Via
InvestorPlace
From Frying Pan To Jet Fuel: Energy Giants TotalEnergies & Sinopec Team Up For China's Sustainable Fuel
March 26, 2024
Via
Benzinga
TotalEnergies Revitalizes Danish North Sea Operations: Tyra Hub Production Restarted
March 22, 2024
Via
Benzinga
Topics
Emissions
TotalEnergies Expands Carbon Capture And Joins e-Natural Gas Coalition With Industry Giants
March 19, 2024
Via
Benzinga
Sun Power For Businesses: TotalEnergies Discloses Massive Solar Deals Globally
March 18, 2024
Via
Benzinga
2 No-Brainer Energy Stocks to Buy With $200 Right Now
March 16, 2024
Via
The Motley Fool
TotalEnergies Sued By Belgian Farmer In A Landmark Case: Report
March 13, 2024
Via
Benzinga
Topics
Climate Change
Lawsuit
Exposures
Climate
Financial
Legal
Forgotten Gas Reserves Could Be A Gamechanger For European Energy
March 13, 2024
Via
FinancialNewsMedia
Topics
Energy
Exposures
Fossil Fuels
TotalEnergies' Texas Refinery Leak Shuts Down Key Units: Report
March 12, 2024
Via
Benzinga
Exposures
Regulatory
Energy Giants Dive Deeper: TotalEnergies & QatarEnergy Team Up to Explore South African Waters
March 06, 2024
Via
Benzinga
Two Countries Racing to Solve Europe’s $800 Billion Energy Crisis
March 06, 2024
Via
FinancialNewsMedia
Topics
Energy
Exposures
Fossil Fuels
Oil Giant TotalEnergies Partners with Bahrain's Bapco for Advanced Refinery Optimization And Product Trading
March 04, 2024
Via
Benzinga
2 Dividend Stocks To Double Up On Right Now
February 27, 2024
Via
The Motley Fool
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.