| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 2.890 | 3.620 | 18,084 | -0.73 |
-20.17% |
| Tradr 2X Long NBIS Daily ETF | NEBX | 5.050 | 6.310 | 13,811,366 | -1.26 |
-19.97% |
| GraniteShares 2x Long NBIS Daily ETF | NBIL | 4.950 | 6.170 | 32,955,188 | -1.22 |
-19.77% |
| BioStem Technologies, Inc. - Common Stock | BSEM | 1.050 | 1.300 | 450,323 | -0.25 |
-19.23% |
| Heartflow, Inc. - Common Stock | HTFL | 48.46 | 59.92 | 3,705,631 | -11.46 |
-19.13% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 4.260 | 5.240 | 854,930 | -0.98 |
-18.70% |
| Zevra Therapeutics, Inc. - Common Stock | ZVRA | 9.080 | 11.16 | 2,942,036 | -2.08 |
-18.64% |
| Caesarstone Ltd. - Ordinary Shares | CSTE | 1.070 | 1.310 | 112,075 | -0.24 |
-18.32% |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 1.260 | 1.540 | 2,813,756 | -0.28 |
-18.18% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 5.213 | 6.355 | 56,363 | -1.14 |
-17.97% |
| Corgi NBIS 2x Daily ETF | NBIC | 3.890 | 4.740 | 116,775 | -0.85 |
-17.93% |
| GraniteShares 2x Long BTDR Daily ETF | BTDL | 2.867 | 3.490 | 134,158 | -0.62 |
-17.84% |
| BIO-key International, Inc. - Common Stock | BKYI | 2.120 | 2.580 | 219,906 | -0.46 |
-17.83% |
| Vir Biotechnology, Inc. - Common Stock | VIR | 9.960 | 12.12 | 16,660,545 | -2.16 |
-17.82% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 8.285 | 10.07 | 85,338 | -1.79 |
-17.73% |
| GraniteShares 2x Long AMD Daily ETF | AMDL | 51.66 | 62.67 | 7,162,396 | -11.01 |
-17.57% |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 1.460 | 1.770 | 995,687 | -0.31 |
-17.51% |
| Leverage Shares 2X Long AMD Daily ETF | AMDG | 87.13 | 105.57 | 132,891 | -18.44 |
-17.47% |
| Purple Innovation, Inc. - Common Stock | PRPL | 1.360 | 1.645 | 122,979 | -0.28 |
-17.33% |
| OptimizeRx Corporation - Common Stock | OPRX | 7.340 | 8.870 | 611,442 | -1.53 |
-17.25% |
| Direxion Daily AMD Bull 2X ETF | AMUU | 183.87 | 222.18 | 182,552 | -38.31 |
-17.24% |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 1.610 | 1.940 | 200,433 | -0.33 |
-17.01% |
| Intellicheck, Inc. - Common Stock | IDN | 1.860 | 2.240 | 479,915 | -0.38 |
-16.96% |
| Corgi AMD 2x Daily ETF | AMDC | 18.79 | 22.62 | 47,334 | -3.83 |
-16.93% |
| Horizon Quantum Holdings Ltd. - Warrant | HQWWW | 4.830 | 5.800 | 1,208 | -0.97 |
-16.72% |
| Defiance Daily Target 2X Long OUST ETF | OUSL | 8.900 | 10.68 | 101,156 | -1.78 |
-16.67% |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.705 | 2.040 | 97,706 | -0.33 |
-16.42% |
| Longeveron Inc. - Class A Common stock | LGVN | 2.490 | 2.970 | 60,399 | -0.48 |
-16.16% |
| StablecoinX Inc. - Warrants | USDEW | 1.630 | 1.940 | 70,229 | -0.31 |
-15.98% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.790 | 2.120 | 125,112 | -0.33 |
-15.57% |