Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
XChange TEC.INC - American Depositary Shares | XHG | 1.450 | 1.620 | 72,605 | -0.17 |
-10.49% |
Forward Industries, Inc. - Common Stock | FORD | 33.51 | 37.35 | 771,148 | -3.84 |
-10.28% |
Defiance Daily Target 2x Short IONQ ETF | IONZ | 4.800 | 5.350 | 28,612,010 | -0.55 |
-10.28% |
Chanson International Holding - Class A Ordinary Shares | CHSN | 2.710 | 3.020 | 116,398 | -0.31 |
-10.26% |
QVC Group, Inc. - Series A Common Stock | QVCGA | 12.97 | 14.43 | 266,289 | -1.46 |
-10.09% |
Artelo Biosciences, Inc. - Common Stock | ARTL | 4.910 | 5.460 | 51,509 | -0.55 |
-10.07% |
FGI Industries Ltd. - Ordinary Shares | FGI | 8.560 | 9.500 | 581,924 | -0.94 |
-9.89% |
GraniteShares 2x Long UBER Daily ETF | UBRL | 32.07 | 35.54 | 515,231 | -3.47 |
-9.76% |
SAGTEC GLOBAL LIMITED - Ordinary shares | SAGT | 2.230 | 2.470 | 115,505 | -0.24 |
-9.72% |
BioCardia, Inc. - Common Stock | BCDA | 1.535 | 1.700 | 654,521 | -0.17 |
-9.71% |
Big Tree Cloud Holdings Limited - Ordinary Shares | DSY | 1.400 | 1.550 | 329,835 | -0.15 |
-9.68% |
Vericel Corporation - Common Stock | VCEL | 30.02 | 33.23 | 1,683,626 | -3.21 |
-9.66% |
Kentucky First Federal Bancorp - Common Stock | KFFB | 3.400 | 3.760 | 2,453 | -0.36 |
-9.57% |
Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 2.080 | 2.300 | 5,262,993 | -0.22 |
-9.57% |
Slide Insurance Holdings, Inc. - Common Stock | SLDE | 12.74 | 14.08 | 2,354,270 | -1.34 |
-9.52% |
Vantage Corp Class A Ordinary Shares | VNTG | 6.520 | 7.200 | 1,944,229 | -0.68 |
-9.44% |
Shattuck Labs, Inc. - Common Stock | STTK | 1.940 | 2.140 | 366,869 | -0.20 |
-9.35% |
Tantech Holdings Ltd. - Common Shares | TANH | 2.140 | 2.360 | 598,524 | -0.22 |
-9.32% |
Turbo Energy, S.A. - American Depositary Shares | TURB | 11.27 | 12.40 | 4,353,590 | -1.13 |
-9.11% |
Wearable Devices Ltd. - Ordinary Share | WLDS | 5.550 | 6.100 | 2,177,098 | -0.55 |
-9.02% |
Lee Enterprises, Incorporated - Common Stock | LEE | 5.350 | 5.880 | 104,201 | -0.53 |
-9.01% |
Champions Oncology, Inc. - Common Stock | CSBR | 6.350 | 6.970 | 76,229 | -0.62 |
-8.90% |
Diversified Energy Company plc Ordinary Shares | DEC | 14.04 | 15.41 | 2,681,344 | -1.37 |
-8.89% |
Snow Lake Resources Ltd. - Common Shares | LITM | 3.760 | 4.120 | 19,941,136 | -0.36 |
-8.74% |
Invivyd, Inc. - Common Stock | IVVD | 1.150 | 1.260 | 1,693,084 | -0.11 |
-8.73% |
Cognition Therapeutics, Inc. - Common Stock | CGTX | 1.470 | 1.610 | 3,670,913 | -0.14 |
-8.70% |
NanoVibronix, Inc. - Common Stock | NAOV | 6.990 | 7.650 | 360,308 | -0.66 |
-8.63% |
Forward Air Corporation - Common Stock | FWRD | 26.73 | 29.25 | 1,314,410 | -2.52 |
-8.62% |
PW-PRA | PW-PRA | 3.430 | 3.750 | 230 | -0.32 |
-8.53% |
Amesite Inc. - Common Stock | AMST | 3.140 | 3.430 | 105,247 | -0.29 |
-8.45% |