% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Aytu Bioscience Inc  AYTU 1.230 1.350 230,000
-0.12
-8.89%
flag Air Industries Group Inc  AIRI 1.100 1.203 36,000
-0.10
-8.56%
flag New Age Beverages Corp  NBEV 2.820 3.070 4,668,400
-0.25
-8.14%
flag Optimumbank Hldgs  OPHC 2.950 3.200 2,000
-0.25
-7.81%
flag New Home Co. Llc  NWHM 4.100 4.440 85,200
-0.34
-7.66%
flag Ideaya Biosciences Inc  IDYA 5.910 6.400 126,800
-0.49
-7.66%
flag Aethlon Medical  AEMD 4.610 4.990 35,700
-0.38
-7.62%
flag Extraction Oil & Gas Inc  XOG 2.320 2.510 4,133,100
-0.19
-7.57%
flag Janone Inc.  JAN 2.970 3.210 23,100
-0.24
-7.48%
flag Funko Inc Cl A  FNKO 17.50 18.88 2,124,600
-1.38
-7.31%
flag Greenland Acquisition Corp  GLAC 6.980 7.530 99,100
-0.55
-7.30%
flag Dermtech Inc  DMTK 7.455 8.040 50,300
-0.58
-7.28%
flag Ocean Power Tech Inc  OPTT 1.550 1.670 208,200
-0.12
-7.19%
flag Clearone Inc  CLRO 1.680 1.810 15,900
-0.13
-7.18%
flag Aslan Pharmaceuticals Ltd ADR  ASLN 1.580 1.700 6,600
-0.12
-7.06%
flag Abeona Therapeutics  ABEO 2.260 2.430 724,800
-0.17
-7.00%
flag Bioxcel Therapeutics Inc  BTAI 5.800 6.230 94,800
-0.43
-6.90%
flag Invacare Corp  IVC 6.680 7.170 376,800
-0.49
-6.83%
flag International Game Technology  IGT 13.40 14.36 5,479,400
-0.96
-6.69%
flag Huitao Technology Co. Ltd.  HHT 2.240 2.400 1,400
-0.16
-6.67%
flag Leaf Group Ltd  LEAF 2.840 3.040 46,700
-0.20
-6.58%
flag Insteel Industries  IIIN 18.69 20.00 304,500
-1.31
-6.55%
flag Blue Hat Interactive Entertainment Tech  BHAT 3.000 3.210 155,800
-0.21
-6.54%
flag Microbot Medical Inc  MBOT 4.860 5.200 51,200
-0.34
-6.54%
flag Dynagas Lng Partners LP  DLNG 2.160 2.310 436,800
-0.15
-6.49%
flag Nymox Pharm Corp  NYMX 1.730 1.850 115,000
-0.12
-6.49%
flag Trevi Therapeutics Inc  TRVI 3.790 4.050 23,400
-0.26
-6.42%
flag Monaker Group Inc  MKGI 2.350 2.510 45,700
-0.16
-6.37%
flag Mri Interventions  MRIC 4.260 4.550 22,200
-0.29
-6.37%
flag Ardmore Shipping Corp  ASC 8.890 9.490 555,900
-0.60
-6.32%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.