| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Envirotech Vehicles, Inc. - Common stock | EVTV | 3.100 | 3.520 | 36,191,423 | -0.42 |
-11.93% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 2.740 | 3.110 | 27,495,936 | -0.37 |
-11.90% |
| Direxion Daily SHOP Bull 2X ETF | SHPU | 27.51 | 31.21 | 53,524 | -3.70 |
-11.87% |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 9.035 | 10.25 | 132,017 | -1.22 |
-11.86% |
| Defiance Daily Target 2X Long BITF ETF | BTFL | 27.35 | 30.93 | 16,943 | -3.58 |
-11.56% |
| Tradr 2X Long MDB Daily ETF | MDBX | 59.26 | 66.95 | 19,460 | -7.69 |
-11.49% |
| PMGC Holdings Inc. - Common Stock | ELAB | 3.560 | 4.020 | 247,594 | -0.46 |
-11.44% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 15.69 | 17.70 | 95,781 | -2.01 |
-11.37% |
| TNL Mediagene - Ordinary Shares | TNMG | 1.960 | 2.210 | 91,927 | -0.25 |
-11.31% |
| T-Rex 2X Inverse Ether Daily Target ETF | ETQ | 32.33 | 36.43 | 20,581 | -4.10 |
-11.25% |
| Tradr 2X Long CLS Daily ETF | CSEX | 18.76 | 21.13 | 177,566 | -2.37 |
-11.22% |
| ProShares UltraShort Ether ETF | ETHD | 37.16 | 41.85 | 1,189,518 | -4.69 |
-11.21% |
| Montrose Environmental Group, Inc. Common Stock | MEG | 23.10 | 25.99 | 609,196 | -2.89 |
-11.12% |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 3.240 | 3.640 | 94,996 | -0.40 |
-10.99% |
| Scage Future - American Depositary Shares | SCAG | 2.600 | 2.920 | 47,656 | -0.32 |
-10.96% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 1.330 | 1.490 | 281,751 | -0.16 |
-10.74% |
| Valens Semiconductor Ltd. Ordinary Shares | VLN | 2.090 | 2.340 | 3,711,882 | -0.25 |
-10.68% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 24.23 | 27.10 | 8,612 | -2.87 |
-10.59% |
| Carlsmed, Inc. - Common Stock | CARL | 12.76 | 14.27 | 79,799 | -1.51 |
-10.58% |
| Krispy Kreme, Inc. - Common Stock | DNUT | 3.855 | 4.310 | 3,410,303 | -0.45 |
-10.56% |
| Datacentrex, Inc. - Common Stock | DTCX | 1.700 | 1.900 | 1,095,348 | -0.20 |
-10.53% |
| Phoenix Education Partners, Inc. Common Stock | PXED | 28.39 | 31.71 | 201,409 | -3.32 |
-10.47% |
| Leverage Shares 2x Long ABNB Daily ETF | ABNG | 17.27 | 19.29 | 1,311 | -2.02 |
-10.46% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 5.700 | 6.350 | 69,126 | -0.65 |
-10.24% |
| Leverage Shares 2X Long HUT Daily ETF | HUTG | 13.65 | 15.18 | 70,429 | -1.54 |
-10.14% |
| Velo3D, Inc. - Common stock | VELO | 18.05 | 20.09 | 2,114,766 | -2.04 |
-10.13% |
| Yimutian Inc. - American Depositary Shares; | YMT | 1.790 | 1.990 | 119,277 | -0.20 |
-10.05% |
| ThredUp Inc. - Class A Common Stock | TDUP | 5.350 | 5.940 | 3,493,482 | -0.59 |
-9.93% |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 15.18 | 16.85 | 4,910,225 | -1.67 |
-9.91% |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.965 | 2.180 | 17,518 | -0.22 |
-9.86% |