| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 28.59 | 33.56 | 395,336 | -4.97 |
-14.81% |
| Ovid Therapeutics Inc. - Common Stock | OVID | 1.550 | 1.810 | 4,866,956 | -0.26 |
-14.36% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 2.230 | 2.600 | 16,832 | -0.37 |
-14.23% |
| Carvana Co. Class A Common Stock | CVNA | 410.04 | 477.72 | 19,874,843 | -67.68 |
-14.17% |
| MasterBeef Group - Ordinary Shares | MB | 5.210 | 6.060 | 5,828 | -0.85 |
-14.03% |
| AiRWA Inc. - Common Stock | YYAI | 1.310 | 1.520 | 2,412,912 | -0.21 |
-13.82% |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.130 | 1.310 | 54,370 | -0.18 |
-13.74% |
| Fractyl Health, Inc. - Common Stock | GUTS | 1.830 | 2.120 | 6,817,243 | -0.29 |
-13.68% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 5.520 | 6.390 | 260,187 | -0.87 |
-13.62% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.750 | 2.020 | 5,965,921 | -0.27 |
-13.37% |
| Tradr 2X Long CRML Daily ETF | CRMX | 28.21 | 32.56 | 462,041 | -4.35 |
-13.36% |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.180 | 1.360 | 5,613,069 | -0.18 |
-13.24% |
| Park Dental Partners, Inc. - Common Stock | PARK | 16.84 | 19.37 | 38,746 | -2.53 |
-13.06% |
| Lakeside Holding Limited - Common Stock | LSH | 1.044 | 1.200 | 40,867 | -0.16 |
-13.04% |
| Hanmi Financial Corporation - Common Stock | HAFC | 24.77 | 28.46 | 707,181 | -3.69 |
-12.97% |
| Traws Pharma, Inc. - Common Stock | TRAW | 2.460 | 2.820 | 508,569 | -0.36 |
-12.77% |
| Concentrix Corporation - Common Stock | CNXC | 36.32 | 41.61 | 1,332,987 | -5.29 |
-12.71% |
| PT Telekomunikasi Indonesia, Tbk | TLK | 20.51 | 23.43 | 812,360 | -2.92 |
-12.46% |
| NewAmsterdam Pharma Company N.V. - Warrant | NAMSW | 20.03 | 22.88 | 267 | -2.85 |
-12.46% |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.700 | 1.940 | 212,141 | -0.24 |
-12.37% |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.350 | 1.540 | 976,656 | -0.19 |
-12.34% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 4.770 | 5.440 | 155,913 | -0.67 |
-12.32% |
| Lexicon Pharmaceuticals, Inc. - Common Stock | LXRX | 1.500 | 1.710 | 2,459,349 | -0.21 |
-12.28% |
| Amphenol Corp A | APH | 145.96 | 166.25 | 37,790,749 | -20.29 |
-12.20% |
| Helport AI Limited - Ordinary Shares | HPAI | 2.905 | 3.300 | 30,072 | -0.40 |
-11.97% |
| Callan JMB Inc. - Common Stock | CJMB | 1.850 | 2.100 | 270,334 | -0.25 |
-11.90% |
| Coherus Oncology, Inc. - Common Stock | CHRS | 2.215 | 2.510 | 3,440,148 | -0.29 |
-11.75% |
| Outset Medical, Inc. - Common Stock | OM | 5.025 | 5.680 | 659,945 | -0.65 |
-11.53% |
| Evaxion A/S - American Depositary Share | EVAX | 3.550 | 4.010 | 163,706 | -0.46 |
-11.47% |
| GDEV Inc. - Ordinary Shares | GDEV | 18.99 | 21.39 | 9,597 | -2.40 |
-11.22% |