| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Binah Capital Group, Inc. - Common Stock | BCG | 2.616 | 2.880 | 7,870 | -0.26 |
-9.17% |
| American Coastal Insurance Corporation - Common Stock | ACIC | 11.51 | 12.63 | 33,914 | -1.12 |
-8.86% |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 31.38 | 34.36 | 19,987 | -2.98 |
-8.67% |
| Leverage Shares 2X Long CRM Daily ETF | CRMG | 12.56 | 13.71 | 268,902 | -1.15 |
-8.40% |
| Climb Bio, Inc. - Common Stock | CLYM | 3.675 | 4.000 | 365,096 | -0.33 |
-8.13% |
| Ampco-Pittsburgh Corporation Common Stock | AP | 4.900 | 5.330 | 116,719 | -0.43 |
-8.07% |
| Innovator Growth-100 Power Buffer ETF - February | NFEB | 25.80 | 28.03 | 1,000 | -2.23 |
-7.94% |
| Safe Pro Group Inc. - Common Stock | SPAI | 3.830 | 4.160 | 180,735 | -0.33 |
-7.93% |
| Leverage Shares 2X Long XYZ Daily ETF | XYZG | 13.57 | 14.73 | 5,735 | -1.16 |
-7.88% |
| Klaviyo, Inc. Series A Common Stock | KVYO | 29.91 | 32.47 | 865,185 | -2.55 |
-7.87% |
| Direxion Daily MU Bear 1X Shares | MUD | 5.386 | 5.840 | 3,884,007 | -0.45 |
-7.78% |
| Defiance Daily Target 2X Short OKLO ETF | OKLS | 19.55 | 21.19 | 210,136 | -1.64 |
-7.73% |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 9.170 | 9.930 | 347,074 | -0.76 |
-7.65% |
| Direxion Daily Semiconductors Top 5 Bear 2X ETF | TSXD | 16.95 | 18.32 | 4,968 | -1.37 |
-7.48% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 22.89 | 24.72 | 26,703 | -1.82 |
-7.38% |
| Vanda Pharmaceuticals Inc. - Common Stock | VNDA | 8.170 | 8.820 | 2,014,228 | -0.65 |
-7.37% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.200 | 4.530 | 13,652 | -0.33 |
-7.28% |
| ProShares UltraShort Ether ETF | ETHD | 45.92 | 49.51 | 843,759 | -3.59 |
-7.25% |
| Braze, Inc. - Class A Common Stock | BRZE | 31.80 | 34.29 | 218,838 | -2.48 |
-7.25% |
| Jade Biosciences, Inc. - Common Stock | JBIO | 14.35 | 15.43 | 68,819 | -1.08 |
-7.03% |
| Healthcare Services Group, Inc. - Common Stock | HCSG | 17.78 | 19.12 | 861,555 | -1.34 |
-7.01% |
| Cenovus Energy Inc WT | CVE-WS | 11.47 | 12.33 | 100 | -0.86 |
-6.97% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 2.140 | 2.300 | 103 | -0.16 |
-6.96% |
| ProShares UltraShort FTSE China 50 | FXP | 17.03 | 18.30 | 7,148 | -1.27 |
-6.94% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 4.430 | 4.760 | 2,273 | -0.33 |
-6.93% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 9.000 | 9.670 | 8,519 | -0.67 |
-6.93% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 19.62 | 21.01 | 134,792 | -1.39 |
-6.62% |
| Vista Gold Corp Common Stock | VGZ | 1.840 | 1.970 | 966,903 | -0.13 |
-6.60% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 3.690 | 3.950 | 226,238 | -0.26 |
-6.58% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.315 | 1.400 | 6,178 | -0.08 |
-6.07% |