| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| YieldMax MSTR Short Option Income Strategy ETF | WNTR | 36.90 | 44.59 | 457,324 | -7.69 |
-17.24% |
| Coty Inc. Class A Common Stock | COTY | 2.620 | 3.150 | 28,103,720 | -0.53 |
-16.83% |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 4.730 | 5.630 | 11,173,825 | -0.90 |
-15.99% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 22.12 | 26.13 | 224,027 | -4.01 |
-15.35% |
| Society Pass Incorporated - Common Stock | SOPA | 1.520 | 1.790 | 572,484 | -0.27 |
-15.08% |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 16.47 | 19.37 | 3,463,064 | -2.90 |
-14.97% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 7.040 | 8.270 | 51,467,030 | -1.23 |
-14.87% |
| Direxion Daily AMZN Bull 2X Shares | AMZU | 27.45 | 31.87 | 13,124,990 | -4.42 |
-13.85% |
| GraniteShares 2x Long AMZN Daily ETF | AMZZ | 24.86 | 28.77 | 1,434,033 | -3.91 |
-13.58% |
| ProShares UltraShort Semiconductors | SSG | 27.59 | 31.80 | 192,412 | -4.21 |
-13.24% |
| Direxion Daily S&P 500 High Beta Bear 3X Shares | HIBS | 4.230 | 4.860 | 3,791,713 | -0.63 |
-12.96% |
| VenHub Global, Inc. - Common Stock | VHUB | 4.835 | 5.550 | 363,718 | -0.71 |
-12.88% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 8.700 | 9.970 | 137,145 | -1.27 |
-12.74% |
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 3.265 | 3.710 | 166,748 | -0.44 |
-11.99% |
| 2x Long VIX Futures ETF | UVIX | 5.859 | 6.650 | 43,454,953 | -0.79 |
-11.89% |
| Qualys, Inc. - Common Stock | QLYS | 113.01 | 127.81 | 1,259,548 | -14.80 |
-11.58% |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 7.940 | 8.970 | 203,214 | -1.03 |
-11.48% |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.090 | 1.230 | 1,259,868 | -0.14 |
-11.38% |
| Direxion Technology Bear 3X Shares | TECS | 18.17 | 20.47 | 6,857,961 | -2.30 |
-11.24% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 2.337 | 2.630 | 51,087 | -0.29 |
-11.13% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 3.290 | 3.700 | 107,211 | -0.41 |
-11.08% |
| Tradr 1.5X Short NVDA Daily ETF | NVDS | 27.86 | 31.33 | 535,460 | -3.47 |
-11.08% |
| Defiance Daily Target 2X Short TSM ETF | STSM | 12.13 | 13.60 | 42,358 | -1.47 |
-10.81% |
| Direxion Daily Gold Miners Index Bear 2X Shares | DUST | 5.264 | 5.880 | 52,120,709 | -0.62 |
-10.48% |
| Leverage Shares 2X Long CNC Daily ETF | CNCG | 13.54 | 15.11 | 6,835 | -1.57 |
-10.38% |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 18.84 | 21.00 | 2,467,616 | -2.16 |
-10.29% |
| ProShares UltraPro Short Russell2000 | SRTY | 33.95 | 37.77 | 2,001,907 | -3.82 |
-10.11% |
| Direxion Small Cap Bear 3X Shares | TZA | 6.020 | 6.690 | 71,184,681 | -0.67 |
-10.01% |
| VeriSign | VRSN | 218.56 | 242.62 | 1,472,068 | -24.06 |
-9.91% |
| ProShares Short Bitcoin ETF | BITI | 27.42 | 30.42 | 5,374,027 | -3.00 |
-9.86% |