% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Ares Capital Corp	ARCC	20.64	20.63	4,063	+0.01	+0.05%
Authid Inc	AUID	8.025	8.020	157	+0.01	+0.06%
Jd.com Inc ADR	JD	28.61	28.59	341,391	+0.02	+0.07%
Absci Corp	ABSI	4.455	4.450	697	+0.00	+0.11%
Snail, Inc. - Class A Common Stock	SNAL	1.091	1.090	100	+0.00	+0.13%
Evertec Inc	EVTC	38.27	38.22	0	+0.05	+0.13%
Elevation Oncology Inc	ELEV	3.645	3.640	4,000	+0.00	+0.14%
Aam Bahl Small/Mid Cap Income Growth ETF	SMIG	26.17	26.13	0	+0.04	+0.15%
Etao International Co., Ltd. - Ordinary Shares	ETAO	2.955	2.950	338	+0.00	+0.17%
BGIG	BGIG	27.14	27.09	0	+0.05	+0.18%
WBI Largecap Growth Shares ETF	WBIG	24.07	24.03	0	+0.04	+0.18%
FDV	FDV	24.45	24.40	0	+0.05	+0.21%
Hartford Municipal Opportunities ETF	HMOP	38.48	38.38	0	+0.10	+0.26%
Australian Oilseeds Holdings Limited - Ordinary Shares	COOT	1.404	1.400	113,755	+0.00	+0.27%
Hartford Schroders Tax-Aware Bond ETF	HTAB	19.09	19.04	0	+0.05	+0.27%
Quadratic Interest Rate Vol and Infl ETF	IVOL	18.61	18.55	1	+0.06	+0.30%
Quadratic Deflation ETF	BNDD	14.57	14.53	0	+0.04	+0.30%
Inspire Corporate Bond Impact ETF	IBD	23.10	23.03	0	+0.07	+0.31%
Aam S&P 500 High Dividend Value ETF	SPDV	29.91	29.82	0	+0.09	+0.32%
Fidelity Investment Grade Securitized ETF	FSEC	41.05	40.91	0	+0.13	+0.32%
Hartford Core Bond ETF	HCRB	33.93	33.82	0	+0.11	+0.32%
FCSH	FCSH	23.60	23.52	0	+0.08	+0.34%
Fidelity Ltd Term Bond ETF	FLTB	48.72	48.55	0	+0.17	+0.35%
Hartford Total Return Bond ETF	HTRB	32.78	32.66	0	+0.12	+0.36%
FTRB	FTRB	24.32	24.23	0	+0.09	+0.36%
Fidelity Corporate Bond ETF	FCOR	45.19	45.02	0	+0.17	+0.37%
Fidelity Investment Grade Bond ETF	FIGB	41.64	41.49	0	+0.15	+0.37%
Fidelity Preferred Securities & Income ETF	FPFD	21.06	20.98	1	+0.08	+0.37%
Vertex Energy	VTNR	1.325	1.320	2,831	+0.00	+0.38%
Leadershares Dynamic Yield ETF	DYLD	22.32	22.23	0	+0.09	+0.39%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.