% Losers
Back to dashboard >
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change | |
|---|---|---|---|---|---|---|---|
|
Aytu Bioscience Inc | AYTU | 1.230 | 1.350 | 230,000 | -0.12 |
-8.89% |
|
|
Air Industries Group Inc | AIRI | 1.100 | 1.203 | 36,000 | -0.10 |
-8.56% |
|
|
New Age Beverages Corp | NBEV | 2.820 | 3.070 | 4,668,400 | -0.25 |
-8.14% |
|
|
Optimumbank Hldgs | OPHC | 2.950 | 3.200 | 2,000 | -0.25 |
-7.81% |
|
|
New Home Co. Llc | NWHM | 4.100 | 4.440 | 85,200 | -0.34 |
-7.66% |
|
Ideaya Biosciences Inc | IDYA | 5.910 | 6.400 | 126,800 | -0.49 |
-7.66% |
|
|
Aethlon Medical | AEMD | 4.610 | 4.990 | 35,700 | -0.38 |
-7.62% |
|
|
Extraction Oil & Gas Inc | XOG | 2.320 | 2.510 | 4,133,100 | -0.19 |
-7.57% |
|
|
Janone Inc. | JAN | 2.970 | 3.210 | 23,100 | -0.24 |
-7.48% |
|
|
Funko Inc Cl A | FNKO | 17.50 | 18.88 | 2,124,600 | -1.38 |
-7.31% |
|
|
Greenland Acquisition Corp | GLAC | 6.980 | 7.530 | 99,100 | -0.55 |
-7.30% |
|
|
Dermtech Inc | DMTK | 7.455 | 8.040 | 50,300 | -0.58 |
-7.28% |
|
|
Ocean Power Tech Inc | OPTT | 1.550 | 1.670 | 208,200 | -0.12 |
-7.19% |
|
|
Clearone Inc | CLRO | 1.680 | 1.810 | 15,900 | -0.13 |
-7.18% |
|
Aslan Pharmaceuticals Ltd ADR | ASLN | 1.580 | 1.700 | 6,600 | -0.12 |
-7.06% |
|
|
Abeona Therapeutics | ABEO | 2.260 | 2.430 | 724,800 | -0.17 |
-7.00% |
|
|
Bioxcel Therapeutics Inc | BTAI | 5.800 | 6.230 | 94,800 | -0.43 |
-6.90% |
|
|
Invacare Corp | IVC | 6.680 | 7.170 | 376,800 | -0.49 |
-6.83% |
|
|
International Game Technology | IGT | 13.40 | 14.36 | 5,479,400 | -0.96 |
-6.69% |
|
|
Huitao Technology Co. Ltd. | HHT | 2.240 | 2.400 | 1,400 | -0.16 |
-6.67% |
|
|
Leaf Group Ltd | LEAF | 2.840 | 3.040 | 46,700 | -0.20 |
-6.58% |
|
|
Insteel Industries | IIIN | 18.69 | 20.00 | 304,500 | -1.31 |
-6.55% |
|
|
Blue Hat Interactive Entertainment Tech | BHAT | 3.000 | 3.210 | 155,800 | -0.21 |
-6.54% |
|
|
Microbot Medical Inc | MBOT | 4.860 | 5.200 | 51,200 | -0.34 |
-6.54% |
|
|
Dynagas Lng Partners LP | DLNG | 2.160 | 2.310 | 436,800 | -0.15 |
-6.49% |
|
|
Nymox Pharm Corp | NYMX | 1.730 | 1.850 | 115,000 | -0.12 |
-6.49% |
|
|
Trevi Therapeutics Inc | TRVI | 3.790 | 4.050 | 23,400 | -0.26 |
-6.42% |
|
|
Monaker Group Inc | MKGI | 2.350 | 2.510 | 45,700 | -0.16 |
-6.37% |
|
|
Mri Interventions | MRIC | 4.260 | 4.550 | 22,200 | -0.29 |
-6.37% |
|
|
Ardmore Shipping Corp | ASC | 8.890 | 9.490 | 555,900 | -0.60 |
-6.32% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.