| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Aether Holdings, Inc. - Common Stock
|
ATHR |
12.40 |
13.73 |
18,667 |
-1.33 |
-9.69% |
|
51Talk Online Education Group American depositary shares
|
COE |
27.47 |
30.20 |
32,196 |
-2.73 |
-9.04% |
|
Artelo Biosciences, Inc. - Common Stock
|
ARTL |
10.05 |
11.03 |
90,793 |
-0.98 |
-8.88% |
|
Tecogen Inc. - Common Stock
|
TGEN |
8.340 |
9.130 |
431,524 |
-0.79 |
-8.65% |
|
Houston American Energy Corporation Common Stock
|
HUSA |
9.420 |
10.30 |
366,890 |
-0.88 |
-8.54% |
|
Pinnacle Food Group Limited - Class A Common Shares
|
PFAI |
1.640 |
1.790 |
93,183 |
-0.15 |
-8.38% |
|
Interlink Electronics, Inc. - Common Stock
|
LINK |
7.000 |
7.640 |
53,614 |
-0.64 |
-8.38% |
|
Pyxis Oncology, Inc. - Common Stock
|
PYXS |
1.100 |
1.200 |
501,897 |
-0.10 |
-8.33% |
|
Vision Marine Technologies Inc. - Common Shares
|
VMAR |
6.870 |
7.480 |
68,000 |
-0.61 |
-8.16% |
|
ETF Opportunities Trust T-Rex 2X Long HOOD Daily Target ETF
|
ROBN |
52.40 |
57.03 |
2,051,302 |
-4.63 |
-8.12% |
|
USA Rare Earth, Inc. - Warrant
|
USARW |
2.300 |
2.500 |
143,356 |
-0.20 |
-8.00% |
|
Psyence Biomedical Ltd. - Ordinary Shares
|
PBM |
5.205 |
5.650 |
28,356 |
-0.45 |
-7.88% |
|
Iron Horse Acquisitions Corp. - Common Stock
|
IROH |
8.292 |
9.000 |
10,590 |
-0.71 |
-7.87% |
|
Maase Inc. - Class A Ordinary Shares
|
MAAS |
3.350 |
3.635 |
81,982 |
-0.28 |
-7.84% |
|
MPT-WS
|
MPT-WS |
1.180 |
1.280 |
14,798 |
-0.10 |
-7.81% |
|
The OLB Group, Inc. - Common Stock
|
OLB |
1.660 |
1.800 |
91,250 |
-0.14 |
-7.78% |
|
Agrify Corporation - Common Stock
|
AGFY |
21.03 |
22.77 |
2,007 |
-1.74 |
-7.64% |
|
XIAO-I Corporation - American Depositary Shares
|
AIXI |
2.540 |
2.750 |
219,207 |
-0.21 |
-7.64% |
|
Cumberland Pharmaceuticals Inc. - Common Stock
|
CPIX |
3.150 |
3.410 |
119,839 |
-0.26 |
-7.62% |
|
Nutriband Inc. - Common Stock
|
NTRB |
9.910 |
10.72 |
179,613 |
-0.81 |
-7.56% |
|
Isabella Bank Corporation - Common stock
|
ISBA |
28.59 |
30.90 |
11,391 |
-2.31 |
-7.48% |
|
Defiance Daily Target 2X Long HOOD ETF
|
HOOX |
88.20 |
95.32 |
199,767 |
-7.11 |
-7.46% |
|
Aeries Technology, Inc. - Class A Ordinary Share
|
AERT |
1.130 |
1.220 |
58,998 |
-0.09 |
-7.38% |
|
Nortech Systems Incorporated - Common Stock
|
NSYS |
8.790 |
9.490 |
51,482 |
-0.70 |
-7.38% |
|
Classover Holdings, Inc. - Class B Common Stock
|
KIDZ |
2.780 |
3.000 |
310,863 |
-0.22 |
-7.33% |
|
Anebulo Pharmaceuticals, Inc. - Common Stock
|
ANEB |
1.680 |
1.810 |
10,651 |
-0.13 |
-7.18% |
|
Presidio Property Trust, Inc. - Class A Common Stock
|
SQFT |
4.780 |
5.140 |
5,314 |
-0.36 |
-7.00% |
|
Sunlands Technology Group American Depositary Shares, representing Class A
|
STG |
5.510 |
5.920 |
15,344 |
-0.41 |
-6.93% |
|
GoodRx Holdings, Inc. - Class A Common Stock
|
GDRX |
4.710 |
5.060 |
2,810,910 |
-0.35 |
-6.92% |
|
Phoenix New Media Limited American Depositary Shares
|
FENG |
2.170 |
2.330 |
851 |
-0.16 |
-6.87% |
