Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
COSCIENS Biopharma Inc. - Common Stock | CSCI | 2.720 | 3.080 | 58,613 | -0.36 |
-11.69% |
Bruker Corporation - Common Stock | BRKR | 29.35 | 33.23 | 18,329,712 | -3.88 |
-11.68% |
AirNet Technology Inc. - Ordinary Share | ANTE | 4.910 | 5.550 | 695,659 | -0.64 |
-11.53% |
GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 2.610 | 2.950 | 99,956 | -0.34 |
-11.53% |
Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.075 | 1.210 | 3,416,031 | -0.14 |
-11.16% |
AdvisorShares Trust AdvisorShares Pure US Cannabis ETF | MSOS | 4.610 | 5.160 | 17,428,545 | -0.55 |
-10.66% |
Erasca, Inc. - Common Stock | ERAS | 1.430 | 1.600 | 2,856,415 | -0.17 |
-10.63% |
Immuneering Corporation - Class A Common Stock | IMRX | 5.370 | 5.990 | 850,694 | -0.62 |
-10.35% |
HCW Biologics Inc. - Common Stock | HCWB | 4.800 | 5.350 | 230,413 | -0.55 |
-10.28% |
X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.120 | 3.470 | 806,343 | -0.35 |
-10.09% |
Amplify Seymour Cannabis ETF | CNBS | 28.26 | 31.41 | 30,241 | -3.15 |
-10.04% |
Mega Matrix Inc. Class A Ordinary Shares | MPU | 1.830 | 2.030 | 818,162 | -0.20 |
-9.85% |
MEDIROM Healthcare Technologies Inc. - American Depositary Share | MRM | 1.560 | 1.730 | 143,795 | -0.17 |
-9.83% |
Lion Group Holding Ltd. - American Depositary Share | LGHL | 1.380 | 1.530 | 242,306 | -0.15 |
-9.80% |
Defiance Daily Target 2X Long SOUN ETF | SOUX | 29.16 | 32.32 | 365,219 | -3.16 |
-9.78% |
CDT Equity Inc. - Common Stock | CDT | 1.200 | 1.330 | 307,284 | -0.13 |
-9.77% |
T-Rex 2X Inverse Ether Daily Target ETF | ETQ | 1.530 | 1.695 | 1,407,990 | -0.17 |
-9.73% |
Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 26.98 | 29.87 | 2,921,161 | -2.89 |
-9.68% |
CAMP4 Therapeutics Corporation - Common Stock | CAMP | 1.410 | 1.560 | 103,918 | -0.15 |
-9.62% |
MIND Technology, Inc. - Common Stock | MIND | 9.280 | 10.26 | 337,914 | -0.98 |
-9.55% |
Inspire Medical Systems, Inc. Common Stock | INSP | 85.60 | 94.51 | 1,896,670 | -8.91 |
-9.43% |
SciSparc Ltd. - Ordinary Shares | SPRC | 2.210 | 2.440 | 254,409 | -0.23 |
-9.43% |
Listed Funds Trust Roundhill Cannabis ETF | WEED | 20.02 | 22.09 | 74,893 | -2.07 |
-9.35% |
Nukkleus Inc. - Ordinary Shares | NUKK | 4.850 | 5.350 | 3,042,636 | -0.50 |
-9.35% |
GraniteShares 2x Long IONQ Daily ETF | IONL | 40.01 | 44.07 | 50,786 | -4.06 |
-9.21% |
Protagenic Therapeutics, Inc. - Common Stock | PTIX | 3.260 | 3.590 | 153,343 | -0.33 |
-9.19% |
Tidal Trust II Defiance Daily Target 2X Long RIOT ETF | RIOX | 18.00 | 19.82 | 521,224 | -1.82 |
-9.18% |
mF International Limited - Class A Ordinary Shares | MFI | 34.00 | 37.42 | 18,382 | -3.42 |
-9.14% |
Tron Inc. - Common Stock | TRON | 3.910 | 4.300 | 1,314,507 | -0.39 |
-9.07% |
Defiance Daily Target 2X Long IONQ ETF | IONX | 56.24 | 61.84 | 423,236 | -5.60 |
-9.06% |