| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Greenpro Capital Corp. - Common Stock | GRNQ | 7.650 | 9.200 | 1,442 | -1.55 |
-16.85% |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 3.920 | 4.680 | 707,560 | -0.76 |
-16.24% |
| Paysafe Limited Common Shares | PSFE | 6.640 | 7.910 | 1,646,985 | -1.27 |
-16.06% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 5.090 | 6.050 | 64,745 | -0.96 |
-15.87% |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 47.67 | 56.62 | 10,070 | -8.94 |
-15.80% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.830 | 2.170 | 498,505 | -0.34 |
-15.67% |
| BIO-key International, Inc. - Common Stock | BKYI | 3.180 | 3.770 | 98,107 | -0.59 |
-15.65% |
| Gulf Resources, Inc. - Common Stock | GURE | 3.010 | 3.560 | 7,775 | -0.55 |
-15.45% |
| Merlin, Inc. - Common Stock | MRLN | 3.755 | 4.420 | 2,217,223 | -0.67 |
-15.05% |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 14.84 | 17.43 | 49,511,658 | -2.59 |
-14.86% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 8.740 | 10.26 | 73,445 | -1.52 |
-14.81% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 9.990 | 11.72 | 2,903,147 | -1.73 |
-14.76% |
| Data Storage Corporation - Common Stock | DTST | 3.060 | 3.580 | 87,923 | -0.52 |
-14.53% |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 1.890 | 2.210 | 595,959 | -0.32 |
-14.48% |
| Tradr 2X Long QNT Daily ETF | QNTU | 12.88 | 15.02 | 72,394 | -2.14 |
-14.26% |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 3.560 | 4.150 | 4,575,465 | -0.59 |
-14.22% |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.030 | 1.200 | 353,797 | -0.17 |
-14.17% |
| Innate Pharma S.A. - American Depositary Shares | IPHA | 2.180 | 2.535 | 105,795 | -0.35 |
-14.00% |
| Socket Mobile, Inc. - Common Stock | SCKT | 1.170 | 1.360 | 1,122,610 | -0.19 |
-13.97% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 2.940 | 3.400 | 79,540 | -0.46 |
-13.53% |
| Tenon Medical, Inc. - Common Stock | TNON | 5.160 | 5.960 | 34,064 | -0.80 |
-13.42% |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.015 | 1.170 | 435,155 | -0.16 |
-13.25% |
| Diginex Limited - Ordinary Shares | DGNX | 1.320 | 1.520 | 2,614,790 | -0.20 |
-13.16% |
| Tecogen Inc. - Common Stock | TGEN | 3.650 | 4.190 | 356,362 | -0.54 |
-12.89% |
| Mobilicom Limited - Warrants | MOBBW | 1.860 | 2.130 | 2,784 | -0.27 |
-12.68% |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 5.240 | 6.000 | 106,366 | -0.76 |
-12.67% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 1.410 | 1.610 | 45,474,639 | -0.20 |
-12.42% |
| Upland Software, Inc. - Common Stock | UPLD | 5.350 | 6.100 | 83,277 | -0.75 |
-12.30% |
| Leverage Shares 2X Long AVGO Daily ETF | AVGG | 28.23 | 32.17 | 469,120 | -3.94 |
-12.24% |
| My Size, Inc. - Common Stock | MYSZ | 2.970 | 3.380 | 325,476 | -0.41 |
-12.13% |