Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Alto Ingredients Inc | ALTO | 1.760 | 1.950 | 848,273 | -0.19 |
-9.74% |
Etao International Co., Ltd. - Ordinary Shares | ETAO | 2.800 | 3.100 | 19,822 | -0.30 |
-9.68% |
Optinose Inc | OPTN | 1.030 | 1.140 | 852,206 | -0.11 |
-9.65% |
Walt Disney | DIS | 105.39 | 116.47 | 54,790,328 | -11.08 |
-9.51% |
BT Brands, Inc. - Common Stock | BTBD | 1.440 | 1.590 | 6,341 | -0.15 |
-9.43% |
Alico Inc | ALCO | 26.02 | 28.73 | 86,873 | -2.71 |
-9.43% |
Tupperware Corp | TUP | 1.250 | 1.380 | 1,063,594 | -0.13 |
-9.42% |
Ryanair Hlds Plc ADR | RYAAY | 128.16 | 141.34 | 1,085,801 | -13.18 |
-9.33% |
MI | MI | 7.880 | 8.680 | 195,973 | -0.80 |
-9.22% |
SHL Telemedicine Ltd - American Depositary Shares | SHLT | 4.550 | 5.010 | 6,979 | -0.46 |
-9.18% |
Vornado Realty Trust | VNO | 24.21 | 26.63 | 5,842,328 | -2.42 |
-9.09% |
Blink Charging Company | BLNK | 2.920 | 3.210 | 6,094,226 | -0.29 |
-9.03% |
Assertio Therapeutics Inc | ASRT | 1.110 | 1.220 | 1,343,075 | -0.11 |
-9.02% |
Wheels Up Experience Inc | UP | 2.360 | 2.590 | 750,302 | -0.23 |
-8.88% |
Bitcoin Depot Inc. - Class A Common Stock | BTM | 1.730 | 1.890 | 181,497 | -0.16 |
-8.47% |
mF International Limited - Ordinary Shares | MFI | 1.100 | 1.200 | 794,521 | -0.10 |
-8.33% |
Kaival Brands Innovations Group | KAVL | 3.760 | 4.100 | 84,806 | -0.34 |
-8.29% |
Nrx Pharmaceuticals Inc | NRXP | 2.810 | 3.060 | 1,058,295 | -0.25 |
-8.17% |
DISO | DISO | 18.79 | 20.45 | 72,714 | -1.66 |
-8.12% |
Aspira Womans Health Inc | AWH | 2.950 | 3.210 | 52,203 | -0.26 |
-8.10% |
Fate Therapeutics | FATE | 3.880 | 4.220 | 1,976,337 | -0.34 |
-8.06% |
Wisa Technologies Inc | WISA | 3.900 | 4.240 | 500,489 | -0.34 |
-8.02% |
Enovix Corp | ENVX | 9.000 | 9.780 | 8,921,930 | -0.78 |
-7.98% |
FGI Industries Ltd. - Ordinary Shares | FGI | 1.160 | 1.260 | 2,999 | -0.10 |
-7.94% |
Owlet Inc | OWLT | 4.100 | 4.450 | 9,845 | -0.35 |
-7.87% |
Stem Inc | STEM | 1.290 | 1.400 | 5,355,295 | -0.11 |
-7.86% |
Gogoro Inc. - Ordinary Shares | GGR | 1.770 | 1.920 | 462,838 | -0.15 |
-7.81% |
Oriental Culture Holding Ltd | OCG | 1.420 | 1.540 | 16,772 | -0.12 |
-7.79% |
Digital Ally Inc | DGLY | 2.730 | 2.960 | 25,199 | -0.23 |
-7.77% |
ADS-TEC ENERGY PLC - Warrant | ADSEW | 2.260 | 2.450 | 5,410 | -0.19 |
-7.76% |