Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Stem Inc | STEM | 1.320 | 1.400 | 3,388,163 | -0.08 |
-5.71% |
Acumen Pharmaceuticals Inc | ABOS | 3.370 | 3.560 | 70,984 | -0.19 |
-5.34% |
Brookfield Property Partners LP Pfd Unit Ltd Par | BPYPP | 14.40 | 15.21 | 56,280 | -0.81 |
-5.30% |
FLYU | FLYU | 44.95 | 47.46 | 1,426 | -2.51 |
-5.29% |
Tim S.A. ADR | TIMB | 17.29 | 18.25 | 579,268 | -0.96 |
-5.26% |
Allot Communications | ALLT | 2.085 | 2.200 | 31,990 | -0.12 |
-5.23% |
Kolibri Global Energy Inc. - Common stock | KGEI | 3.176 | 3.350 | 640 | -0.17 |
-5.18% |
NOTE | NOTE | 1.290 | 1.360 | 168,967 | -0.07 |
-5.15% |
Wolfspeed Inc | WOLF | 24.61 | 25.94 | 1,574,942 | -1.33 |
-5.13% |
Silversun Technologies Inc Cl A | SSNT | 14.08 | 14.84 | 16,345 | -0.76 |
-5.12% |
Netease Inc ADR | NTES | 96.67 | 101.86 | 1,485,805 | -5.19 |
-5.10% |
Casi Pharmaceuticals Inc | CASI | 2.610 | 2.750 | 2,265 | -0.14 |
-5.09% |
Vaneck Digital Transformation ETF | DAPP | 9.330 | 9.830 | 228,267 | -0.50 |
-5.09% |
Nkarta Inc | NKTX | 6.740 | 7.100 | 314,541 | -0.36 |
-5.07% |
Polypid Ltd | PYPD | 4.690 | 4.940 | 1,629 | -0.25 |
-5.06% |
Sunnova Energy International | NOVA | 4.435 | 4.670 | 3,413,148 | -0.24 |
-5.03% |
C S P Inc | CSPI | 12.59 | 13.25 | 146,828 | -0.66 |
-5.02% |
SYNX | SYNX | 2.850 | 3.000 | 1,078 | -0.15 |
-5.00% |
CSI China Internet Idx Bull 2X ETF Direxion | CWEB | 37.45 | 39.42 | 506,500 | -1.97 |
-5.00% |
Sonder Holdings Inc. - Class A Common Stock | SOND | 3.830 | 4.030 | 21,898 | -0.20 |
-4.96% |
Renew Energy Global Plc Cl A | RNW | 6.045 | 6.360 | 466,637 | -0.32 |
-4.95% |
Fingermotion Inc | FNGR | 3.299 | 3.470 | 218,968 | -0.17 |
-4.93% |
Hitek Global Inc Ordinary Share | HKIT | 1.350 | 1.420 | 39,453 | -0.07 |
-4.93% |
Cibus Inc | CBUS | 16.82 | 17.68 | 27,522 | -0.86 |
-4.86% |
Oneconnect Financial Technology Ltd America | OCFT | 2.160 | 2.270 | 10,089 | -0.11 |
-4.85% |
A.K.A. Brands Holding Corp | AKA | 19.65 | 20.65 | 1,347 | -1.00 |
-4.84% |
Precision Biosciences Inc | DTIL | 10.15 | 10.66 | 21,287 | -0.51 |
-4.78% |
Graphjet Technology - Class A Ordinary Shares | GTI | 7.085 | 7.440 | 46,428 | -0.36 |
-4.77% |
Coherent Corp | COHR | 55.22 | 57.92 | 3,911,324 | -2.70 |
-4.66% |
Verve Therapeutics Inc | VERV | 6.120 | 6.410 | 564,175 | -0.29 |
-4.52% |