% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Li-Cycle Holdings Corp | LICY | 3.710 | 3.850 | 133,396 | -0.14 |
-3.64% |
| Aeye Inc | LIDR | 1.475 | 1.530 | 61,365 | -0.05 |
-3.59% |
| Btcs Inc | BTCS | 1.610 | 1.670 | 114,900 | -0.06 |
-3.59% |
| Civista Bncshrs | CIVB | 17.00 | 17.63 | 2,678 | -0.63 |
-3.57% |
| Iris Energy Limited - Ordinary Shares | IREN | 10.90 | 11.30 | 9,365,466 | -0.40 |
-3.57% |
| Fvcbankcorp Inc | FVCB | 11.63 | 12.06 | 2,927 | -0.43 |
-3.57% |
| Nisun Int Ent Dev Grp Ltd | NISN | 7.920 | 8.210 | 37,627 | -0.29 |
-3.53% |
| Alpha and Omega Semi | AOSL | 41.53 | 43.05 | 311,885 | -1.52 |
-3.53% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 6.155 | 6.380 | 72,390 | -0.22 |
-3.53% |
| Ipath.B S&P 500 VIX Short-Term Futures ETN | VXX | 11.12 | 11.53 | 6,595,868 | -0.40 |
-3.51% |
| Cnfinance Holdings Ltd ADR | CNF | 1.062 | 1.100 | 37,414 | -0.04 |
-3.50% |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 3.320 | 3.440 | 1,045 | -0.12 |
-3.49% |
| TeraWulf Inc. - Common Stock | WULF | 5.395 | 5.590 | 5,486,632 | -0.20 |
-3.49% |
| Prelude Therapeutics Inc | PRLD | 4.980 | 5.160 | 14,388 | -0.18 |
-3.49% |
| Dick's Sporting Goods Inc | DKS | 204.75 | 212.11 | 284,598 | -7.36 |
-3.47% |
| Educational Dev Corp | EDUC | 2.230 | 2.310 | 3,500 | -0.08 |
-3.47% |
| CEA Industries Inc. - Common Stock | CEAD | 6.430 | 6.660 | 5,122 | -0.23 |
-3.45% |
| Amcon Distributing Company | DIT | 156.00 | 161.57 | 387 | -5.57 |
-3.45% |
| Biocardia Inc | BCDA | 2.810 | 2.910 | 5,131 | -0.10 |
-3.44% |
| Tmc The Metals Company | TMC | 1.265 | 1.310 | 871,800 | -0.05 |
-3.44% |
| Sleep Number Corp | SNBR | 9.735 | 10.08 | 122,304 | -0.35 |
-3.42% |
| Dermata Therapeutics Inc | DRMA | 1.671 | 1.730 | 27,017 | -0.06 |
-3.42% |
| Bio-Key Intl Inc | BKYI | 1.555 | 1.610 | 1,060 | -0.06 |
-3.42% |
| Century Aluminum C | CENX | 15.56 | 16.11 | 547,544 | -0.55 |
-3.41% |
| Cocrystal Pharma Inc | COCP | 2.270 | 2.350 | 15,617 | -0.08 |
-3.40% |
| Utz Brands Inc | UTZ | 15.09 | 15.62 | 170,199 | -0.53 |
-3.38% |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 22.95 | 23.75 | 141,158 | -0.80 |
-3.37% |
| Starbucks Corp | SBUX | 76.61 | 79.27 | 6,888,791 | -2.66 |
-3.36% |
| Eledon Pharmaceuticals Inc | ELDN | 2.610 | 2.700 | 17,504 | -0.09 |
-3.33% |
| Ohio Valley Banc Corp | OVBC | 21.76 | 22.51 | 1,352 | -0.75 |
-3.33% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.