| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
iQIYI, Inc. - American Depositary Shares
|
IQ |
2.310 |
2.320 |
197,653 |
-0.01 |
-0.43% |
|
Checkpoint Therapeutics, Inc. - Common Stock
|
CKPT |
2.480 |
2.490 |
624 |
-0.01 |
-0.40% |
|
Gevo, Inc. - Common Stock
|
GEVO |
1.315 |
1.320 |
1,605 |
-0.01 |
-0.38% |
|
Shoals Technologies Group, Inc. - Class A Common Stock
|
SHLS |
3.110 |
3.120 |
480 |
-0.01 |
-0.32% |
|
ATIF Holdings Limited - Ordinary Shares
|
ZBAI |
1.097 |
1.100 |
1,052 |
-0.00 |
-0.32% |
|
Heidmar Maritime Holdings Corp. - Common Stock
|
HMR |
1.675 |
1.680 |
19,624 |
-0.00 |
-0.30% |
|
ZOOZ Power Ltd. - Ordinary Shares
|
ZOOZ |
1.965 |
1.970 |
1,446 |
-0.00 |
-0.25% |
|
C4 Therapeutics, Inc. - Common Stock
|
CCCC |
2.425 |
2.430 |
2,098 |
-0.01 |
-0.21% |
|
Wellchange Holdings Company Limited - Ordinary shares
|
WCT |
2.845 |
2.850 |
1,597 |
-0.00 |
-0.18% |
|
Redhill Biopharma Ltd. - American Depositary Shares
|
RDHL |
3.335 |
3.340 |
227 |
-0.00 |
-0.15% |
|
DXP Enterprises, Inc. - Common Stock
|
DXPE |
83.16 |
83.27 |
100 |
-0.11 |
-0.13% |
|
China SXT Pharmaceuticals, Inc. - Common Stock
|
SXTC |
5.005 |
5.010 |
601 |
-0.00 |
-0.10% |
|
The Kraft Heinz Company - Common Stock
|
KHC |
30.97 |
30.99 |
7,966 |
-0.02 |
-0.06% |
|
MiMedx Group, Inc - Common Stock
|
MDXG |
8.085 |
8.090 |
553 |
-0.00 |
-0.06% |
|
Kingsoft Cloud Holdings Limited - American Depositary Shares
|
KC |
17.20 |
17.21 |
86,648 |
-0.01 |
-0.06% |
|
Horizon Technology Finance Corporation - Common Stock
|
HRZN |
8.645 |
8.650 |
4,154 |
-0.01 |
-0.06% |
|
Core Scientific, Inc. - Common Stock
|
CORZ |
9.595 |
9.600 |
2,665,617 |
-0.00 |
-0.05% |
|
Dynavax Technologies Corporation - Common Stock
|
DVAX |
14.01 |
14.01 |
14,611 |
-0.00 |
-0.04% |
|
Arvinas, Inc. - Common Stock
|
ARVN |
17.50 |
17.50 |
582 |
-0.00 |
-0.03% |
|
Advanced Micro Devices, Inc. - Common Stock
|
AMD |
101.65 |
101.67 |
129,847 |
-0.02 |
-0.02% |
|
Atlas America Fund
|
USAF |
25.68 |
25.69 |
113 |
-0.01 |
-0.02% |
|
Soligenix, Inc. - Common Stock
|
SNGX |
2.270 |
2.270 |
741 |
-0.00 |
-0.02% |
|
GDS Holdings Limited - American Depositary Shares
|
GDS |
39.05 |
39.06 |
60,295 |
-0.01 |
-0.01% |
|
SMI 3Fourteen REAL Asset Allocation ETF
|
RAA |
24.78 |
24.78 |
406 |
-0.00 |
-0.01% |
|
Femto Technologies Inc. - Common Stock
|
FMTO |
4.380 |
4.380 |
270 |
-0.00 |
-0.01% |
|
GraniteShares 2x Long TSM Daily ETF
|
TSMU |
20.10 |
20.10 |
703 |
-0.00 |
-0.01% |
|
Kurv Technology Titans Select ETF
|
KQQQ |
25.20 |
25.20 |
103 |
+0.00 |
+0.00% |
|
Dollar Tree
|
DLTR |
70.16 |
70.15 |
203 |
+0.00 |
+0.01% |
|
Verona Pharma plc - American Depositary Shares
|
VRNA |
67.44 |
67.44 |
3,636 |
+0.00 |
+0.01% |
|
Pacer Lunt Large Cap Alternator ETF
|
ALTL |
34.44 |
34.44 |
0 |
+0.00 |
+0.01% |
