| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Inflection Point Acquisition Corp. - Class A Ordinary Shares | IPEX | 3.160 | 7.480 | 785,207 | -4.32 |
-57.75% |
| WidePoint Corporation Common Stock | WYY | 5.470 | 11.07 | 3,929,488 | -5.60 |
-50.59% |
| Inflection Point Acquisition Corp. - Unit | IPEXU | 3.540 | 6.800 | 2,268 | -3.26 |
-47.94% |
| Nutriband Inc. - Warrant | NTRBW | 1.310 | 2.500 | 14,230 | -1.19 |
-47.60% |
| LeonaBio, Inc. - Common Stock | LONA | 3.250 | 4.990 | 349,448 | -1.74 |
-34.87% |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.820 | 2.580 | 2,023,401 | -0.76 |
-29.46% |
| Profusa, Inc. - Common Stock | PFSA | 2.180 | 3.030 | 2,544,933 | -0.85 |
-28.05% |
| ONE Nuclear Energy Inc. - Common Stock | ONEN | 2.500 | 3.470 | 958,364 | -0.97 |
-27.95% |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 1.460 | 1.910 | 125,634 | -0.45 |
-23.56% |
| Host Digital Inc. Class A Common Stock | HOST | 6.140 | 8.000 | 348,026 | -1.86 |
-23.25% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 1.060 | 1.360 | 965,211 | -0.30 |
-22.06% |
| VAC-U | VAC-U | 6.640 | 8.450 | 2,853 | -1.81 |
-21.42% |
| STAK Inc. - Class A Ordinary Shares | STAK | 1.170 | 1.440 | 2,405,785 | -0.27 |
-18.75% |
| Gen Digital Inc. - Contingent Value Rights | GENVR | 1.100 | 1.350 | 251,731 | -0.25 |
-18.52% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.900 | 2.330 | 716,592 | -0.43 |
-18.45% |
| Defiance Daily Target 2X Long PURR ETF | PUR | 36.13 | 44.13 | 445,915 | -8.00 |
-18.12% |
| T-REX 2X Long PURR Daily Target ETF | KATT | 27.25 | 33.24 | 3,755 | -6.00 |
-18.04% |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 5.320 | 6.450 | 16,330 | -1.13 |
-17.52% |
| Tradr 2X Short BE Daily ETF | BEZ | 4.890 | 5.900 | 9,676,580 | -1.01 |
-17.12% |
| Onterris, Inc. Common Stock | ONT | 14.00 | 16.82 | 1,250,724 | -2.82 |
-16.77% |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 1.550 | 1.860 | 120,810 | -0.31 |
-16.67% |
| Korsana Biosciences, Inc. - Common Stock | KRSA | 31.00 | 37.19 | 34,800 | -6.19 |
-16.64% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 4.870 | 5.790 | 189,817 | -0.92 |
-15.89% |
| VirnetX Holding Corp - Common Stock | VHC | 10.36 | 12.23 | 94,529 | -1.87 |
-15.29% |
| Trio-Tech International - Common Stock | TRT | 6.215 | 7.260 | 1,572,266 | -1.04 |
-14.39% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 1.340 | 1.560 | 315,433 | -0.22 |
-14.10% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 5.500 | 6.370 | 6,863 | -0.87 |
-13.66% |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 1.800 | 2.080 | 124,578 | -0.28 |
-13.46% |
| Corgi GME 2x Daily ETF | GMEC | 26.04 | 30.03 | 153 | -3.99 |
-13.29% |
| BitVentures Limited - Ordinary Share | BVC | 11.35 | 13.04 | 13,284 | -1.69 |
-12.96% |