| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Infobird Co., Ltd - Ordinary Shares | IFBD | 1.060 | 1.130 | 988 | -0.07 |
-6.19% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.520 | 1.620 | 1,129,925 | -0.10 |
-6.17% |
| Forward Air Corporation - Common Stock | FWRD | 18.96 | 20.20 | 505,423 | -1.24 |
-6.14% |
| Firy Inc. Class A Common Stock | FIRY | 9.500 | 10.12 | 244,852 | -0.62 |
-6.13% |
| Leverage Shares 2x Long BE Daily ETF | BEG | 38.58 | 41.08 | 188,677 | -2.50 |
-6.09% |
| Obsidian Therapeutics, Inc. - Common Stock | OBX | 17.77 | 18.92 | 32,807 | -1.15 |
-6.08% |
| Pattern Group Inc. - Series A Common Stock | PTRN | 21.44 | 22.82 | 1,734,221 | -1.38 |
-6.05% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.400 | 1.490 | 330,417 | -0.09 |
-6.04% |
| Tradr 2X Long BE Daily ETF | BEX | 27.56 | 29.33 | 1,995,144 | -1.77 |
-6.03% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.090 | 1.160 | 85,961 | -0.07 |
-6.03% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 4.050 | 4.310 | 6,927,602 | -0.26 |
-6.03% |
| Precigen, Inc. - Common Stock | PGEN | 6.100 | 6.490 | 7,960,242 | -0.39 |
-6.01% |
| RenX Enterprises Corp. - Common Stock | RENX | 1.880 | 2.000 | 26,306 | -0.12 |
-6.00% |
| T-REX 2X Long SNOW Daily Target ETF | SNOU | 66.00 | 70.21 | 48,080 | -4.21 |
-6.00% |
| Natural Alternatives International, Inc. - Common Stock | NAII | 2.040 | 2.170 | 17,723 | -0.13 |
-5.99% |
| Cannae Holdings, Inc. Common Stock | CNNE | 14.63 | 15.56 | 432,728 | -0.93 |
-5.98% |
| Vital Farms, Inc. - Common Stock | VITL | 10.90 | 11.59 | 1,402,862 | -0.69 |
-5.95% |
| Broadcom Inc. - Common Stock | AVGO | 392.99 | 417.82 | 29,513,597 | -24.83 |
-5.94% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 23.21 | 24.67 | 42,638 | -1.46 |
-5.92% |
| Direxion Daily PANW Bull 2X ETF | PALU | 62.97 | 66.91 | 122,939 | -3.94 |
-5.89% |
| Corgi PLTR 2x Daily ETF | PLTL | 59.10 | 62.79 | 178 | -3.69 |
-5.88% |
| Nicola Mining Inc. - American Depositary Shares | NICM | 6.020 | 6.396 | 2,839 | -0.38 |
-5.88% |
| Braskem SA ADR | BAK | 1.950 | 2.070 | 4,842,126 | -0.12 |
-5.80% |
| Tradr 2X Long CIEN Daily ETF | CIEX | 17.36 | 18.43 | 15,400 | -1.07 |
-5.79% |
| ProShares Ultra PLTR | PLTA | 19.34 | 20.53 | 27,166 | -1.19 |
-5.78% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 3.280 | 3.480 | 41,009 | -0.20 |
-5.75% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.395 | 1.480 | 613,888 | -0.08 |
-5.74% |
| Direxion Daily SHOP Bull 2X ETF | SHPU | 18.89 | 20.04 | 58,012 | -1.15 |
-5.74% |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.640 | 2.800 | 134,211 | -0.16 |
-5.71% |
| Abeona Therapeutics Inc. - Common Stock | ABEO | 5.985 | 6.345 | 5,445,178 | -0.36 |
-5.67% |