| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.290 | 1.370 | 1,967 | -0.08 |
-5.84% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 4.520 | 4.800 | 13,694 | -0.28 |
-5.83% |
| Opportunistic Trader ETF | WZRD | 5.650 | 6.000 | 1,843 | -0.35 |
-5.83% |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.600 | 2.760 | 339,835 | -0.16 |
-5.80% |
| Pony AI Inc. - American Depositary Shares | PONY | 6.540 | 6.940 | 5,017,806 | -0.40 |
-5.76% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.065 | 1.130 | 1,727,497 | -0.06 |
-5.75% |
| Delixy Holdings Limited - Class A Ordinary Shares | DLXY | 2.300 | 2.440 | 144,293 | -0.14 |
-5.74% |
| Birchtech Corp. Common Stock | BCHT | 1.480 | 1.570 | 211,148 | -0.09 |
-5.73% |
| T-REX 2X Inverse DRAM Daily Target ETF | RAMZ | 13.41 | 14.22 | 289,268 | -0.81 |
-5.70% |
| Precision Optics Corporation, Inc. - Common stock | POCI | 4.270 | 4.525 | 251,258 | -0.26 |
-5.64% |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 5.200 | 5.510 | 327,683 | -0.31 |
-5.63% |
| 21Shares 2x Long HYPE ETF | TXXH | 65.88 | 69.81 | 3,587 | -3.92 |
-5.62% |
| newcleo plc - Ordinary Shares | NWCL | 7.180 | 7.600 | 263,679 | -0.42 |
-5.53% |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 21.51 | 22.77 | 135,301 | -1.26 |
-5.52% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.990 | 6.340 | 215,760 | -0.35 |
-5.52% |
| GPU-PRD | GPU-PRD | 18.00 | 19.05 | 863 | -1.05 |
-5.51% |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.230 | 2.360 | 4,272,618 | -0.13 |
-5.51% |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.030 | 1.090 | 1,066,130 | -0.06 |
-5.50% |
| NFT Limited Class A Ordinary Share | MI | 2.240 | 2.370 | 27,918 | -0.13 |
-5.49% |
| Guardian Metal Resources PLC ADS | GMTL | 8.660 | 9.160 | 347,528 | -0.50 |
-5.46% |
| Leverage Shares 2X Short SPCX Daily ETF | SSPC | 9.010 | 9.530 | 11,084,863 | -0.52 |
-5.46% |
| Corgi ASTS 2x Daily ETF | ASTT | 15.83 | 16.74 | 321 | -0.91 |
-5.44% |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 166.00 | 175.54 | 303,216 | -9.54 |
-5.43% |
| BioStem Technologies, Inc. - Common Stock | BSEM | 3.830 | 4.050 | 49,907 | -0.22 |
-5.43% |
| Corgi AAPL 2x Daily ETF | IOSX | 32.68 | 34.56 | 100 | -1.88 |
-5.43% |
| GraniteShares 2x Long AAPL Daily ETF | AAPB | 42.47 | 44.90 | 48,507 | -2.44 |
-5.43% |
| Tradr 2X Long TEM Daily ETF | TEMT | 40.16 | 42.46 | 231,125 | -2.30 |
-5.42% |
| Beta Bionics, Inc. - Common Stock | BBNX | 19.41 | 20.52 | 842,606 | -1.11 |
-5.41% |
| BitVentures Limited - Ordinary Share | BVC | 11.38 | 12.03 | 44,724 | -0.65 |
-5.40% |
| Leverage Shares 2X Long ASTS Daily ETF | ASTG | 7.190 | 7.600 | 50,512 | -0.41 |
-5.39% |