| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long COIN Daily ETF | CONL | 4.070 | 4.360 | 15,544,105 | -0.29 |
-6.65% |
| StoneCo Ltd. - Class A Common Share | STNE | 9.550 | 10.23 | 11,366,265 | -0.68 |
-6.65% |
| Dominari Holdings Inc. - Common Stock | DOMH | 2.710 | 2.900 | 409,706 | -0.19 |
-6.55% |
| Blackhawk Network Holdings, Inc. - Common Stock | HAWK | 22.78 | 24.37 | 1,708,631 | -1.59 |
-6.52% |
| BranchOut Food Inc. - Common Stock | BOF | 4.160 | 4.450 | 29,493 | -0.29 |
-6.52% |
| Enlivex Ltd. - Ordinary Shares | ENLV | 1.580 | 1.690 | 342,397 | -0.11 |
-6.51% |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.150 | 1.230 | 88,731 | -0.08 |
-6.50% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 9.820 | 10.50 | 1,217,216 | -0.68 |
-6.48% |
| AHT-PRD | AHT-PRD | 6.900 | 7.375 | 52,690 | -0.47 |
-6.44% |
| TOMI Environmental Solutions, Inc. - Common Stock | TOMZ | 1.750 | 1.870 | 49,458 | -0.12 |
-6.42% |
| Leverage Shares 2X Long CIEN Daily ETF | CIEG | 6.580 | 7.030 | 238,408 | -0.45 |
-6.40% |
| Palatin Technologies, Inc. - Common Stock | PTN | 9.360 | 10.00 | 12,334 | -0.64 |
-6.40% |
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 5.270 | 5.630 | 113,805 | -0.36 |
-6.39% |
| RYTHM, Inc. - Common Stock | RYM | 20.80 | 22.22 | 10,432 | -1.42 |
-6.39% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 2.360 | 2.520 | 17,199,840 | -0.16 |
-6.35% |
| Eos Energy Enterprises, Inc. - Warrant | EOSEW | 3.100 | 3.310 | 9,977 | -0.21 |
-6.34% |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 106.04 | 113.20 | 161,034 | -7.16 |
-6.33% |
| FG Nexus Inc. - Common Stock | FGNX | 7.110 | 7.590 | 58,061 | -0.48 |
-6.32% |
| Corgi RIVN 2x Daily ETF | RIVC | 18.94 | 20.22 | 100 | -1.28 |
-6.32% |
| Direxion Daily AMD Bear 1X ETF | AMDD | 27.82 | 29.69 | 569,112 | -1.87 |
-6.30% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 7.150 | 7.630 | 9,584 | -0.48 |
-6.29% |
| Cineverse Corp. - Class A Common Stock | CNVS | 2.690 | 2.870 | 389,029 | -0.18 |
-6.27% |
| CarParts.com, Inc. - Common Stock | PRTS | 6.130 | 6.540 | 21,638 | -0.41 |
-6.27% |
| Tucows Inc. - Common Stock | TCX | 11.23 | 11.98 | 73,876 | -0.75 |
-6.26% |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.050 | 1.120 | 11,833 | -0.07 |
-6.25% |
| C1 Fund Inc. Common Stock | CFND | 2.700 | 2.880 | 190,780 | -0.18 |
-6.25% |
| American Shared Hospital Services Common Stock | AMS | 1.500 | 1.600 | 29,453 | -0.10 |
-6.25% |
| PAMT CORP - Common Stock | PAMT | 12.76 | 13.61 | 22,162 | -0.85 |
-6.25% |
| SKK Holdings Limited - Class A Ordinary Shares | SKK | 4.300 | 4.585 | 6,529 | -0.29 |
-6.22% |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 6.790 | 7.240 | 1,451,275 | -0.45 |
-6.22% |