% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Atlantic Amer Cp | AAME | 1.810 | 1.880 | 3,919 | -0.07 |
-3.72% |
| Gain Therapeutics Inc | GANX | 2.850 | 2.960 | 131,742 | -0.11 |
-3.72% |
| Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share | PEGR | 9.150 | 9.500 | 970 | -0.35 |
-3.68% |
| Pb Bankshares Inc | PBBK | 12.30 | 12.77 | 392 | -0.47 |
-3.68% |
| GraniteShares 1x Short AMD Daily ETF | AMDS | 13.37 | 13.88 | 30,793 | -0.51 |
-3.67% |
| CareCloud, Inc. - Common Stock | CCLD | 1.050 | 1.090 | 25,672 | -0.04 |
-3.67% |
| Bellevue Life Sciences Acquisition Corp. - Unit | BLACU | 10.79 | 11.20 | 450 | -0.41 |
-3.66% |
| Trxade Health Inc | MEDS | 6.060 | 6.290 | 6,457 | -0.23 |
-3.66% |
| SBIT | SBIT | 44.63 | 46.32 | 226,273 | -1.69 |
-3.65% |
| Longboard Pharmaceuticals Inc | LBPH | 20.60 | 21.38 | 427,903 | -0.78 |
-3.65% |
| Empire State Realty Op LP | ESBA | 9.010 | 9.350 | 600 | -0.34 |
-3.64% |
| Phibro Anl Htlh A | PAHC | 16.45 | 17.07 | 182,585 | -0.62 |
-3.63% |
| Ramaco Resources Inc | METC | 15.71 | 16.30 | 552,729 | -0.59 |
-3.62% |
| Smallcap Bear -3X Direxion | TZA | 18.26 | 18.94 | 18,463,012 | -0.68 |
-3.59% |
| Kandi Techs Group | KNDI | 2.440 | 2.530 | 56,450 | -0.09 |
-3.56% |
| Genfit S.A. ADR | GNFT | 3.530 | 3.660 | 4,519 | -0.13 |
-3.55% |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 7.900 | 8.190 | 282,542 | -0.29 |
-3.54% |
| Netsol Tech Inc | NTWK | 2.460 | 2.550 | 46,692 | -0.09 |
-3.53% |
| Oric Pharmaceuticals Inc | ORIC | 9.370 | 9.710 | 311,589 | -0.34 |
-3.50% |
| Nexalin Technology, Inc. - Common Stock | NXL | 1.380 | 1.430 | 75,092 | -0.05 |
-3.50% |
| Nova Lifestyle Inc | NVFY | 2.210 | 2.290 | 17,056 | -0.08 |
-3.49% |
| Xenetic Biosciences Inc WT | XBIOW | 7.200 | 7.460 | 1,530 | -0.26 |
-3.49% |
| NioCorp Developments Ltd. - Common Stock | NB | 2.510 | 2.600 | 386,226 | -0.09 |
-3.46% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 2.327 | 2.410 | 5,307 | -0.08 |
-3.45% |
| Novavax Inc | NVAX | 4.760 | 4.930 | 4,846,200 | -0.17 |
-3.45% |
| Standex International Corp | SXI | 168.93 | 174.96 | 98,257 | -6.03 |
-3.45% |
| Ultrapro Short QQQ -3X ETF | SQQQ | 10.70 | 11.08 | 94,709,739 | -0.38 |
-3.43% |
| Altisource Asset Management Corp Com | AAMC | 3.100 | 3.210 | 1,318 | -0.11 |
-3.43% |
| NRXS | NRXS | 3.100 | 3.210 | 2,492 | -0.11 |
-3.42% |
| Intchains Group Limited - American Depositary Shares | ICG | 8.070 | 8.355 | 1,328 | -0.29 |
-3.41% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.