Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Utz Brands Inc | UTZ | 15.10 | 15.62 | 165,141 | -0.52 |
-3.32% |
Krispy Kreme Inc | DNUT | 10.82 | 11.19 | 422,646 | -0.37 |
-3.31% |
Dick's Sporting Goods Inc | DKS | 205.15 | 212.11 | 271,334 | -6.96 |
-3.28% |
Turbo Energy, S.A. - American Depositary Shares | TURB | 1.180 | 1.220 | 314 | -0.04 |
-3.28% |
Newmarket Corp | NEU | 521.64 | 539.31 | 1,463 | -17.67 |
-3.28% |
Sleep Number Corp | SNBR | 9.750 | 10.08 | 109,987 | -0.33 |
-3.27% |
Kidpik Corp. - Common Stock | PIK | 3.260 | 3.370 | 5,751 | -0.11 |
-3.26% |
Edesa Biotech Inc | EDSA | 4.595 | 4.750 | 3,301 | -0.16 |
-3.26% |
Issuer Direct Corp | ISDR | 8.795 | 9.090 | 464 | -0.29 |
-3.25% |
Smart for Life, Inc. - Common Stock | SMFL | 1.926 | 1.990 | 70,677 | -0.06 |
-3.21% |
Lazydays Holdings Inc | GORV | 3.330 | 3.440 | 37,704 | -0.11 |
-3.20% |
Where Food Comes From Inc | WFCF | 10.94 | 11.30 | 356 | -0.36 |
-3.19% |
Utstarcom Holdings C | UTSI | 2.740 | 2.830 | 785 | -0.09 |
-3.18% |
Taylor Devices Inc | TAYD | 48.83 | 50.43 | 8,442 | -1.60 |
-3.17% |
New Pacific Metals Corp | NEWP | 1.530 | 1.580 | 100,682 | -0.05 |
-3.16% |
Sight Sciences Inc | SGHT | 7.370 | 7.610 | 42,560 | -0.24 |
-3.15% |
Centrus Energy Corp | LEU | 42.95 | 44.35 | 49,674 | -1.40 |
-3.15% |
Clover Leaf Capital Corp Cl A | CLOE | 12.60 | 13.00 | 1,136 | -0.40 |
-3.12% |
Hawthorn Bancshares | HWBK | 20.54 | 21.20 | 529 | -0.66 |
-3.11% |
Alpha and Omega Semi | AOSL | 41.72 | 43.05 | 288,915 | -1.33 |
-3.10% |
CRSH | CRSH | 13.75 | 14.19 | 12,049 | -0.44 |
-3.10% |
CARD | CARD | 9.700 | 10.01 | 5,540 | -0.31 |
-3.10% |
Starbucks Corp | SBUX | 76.82 | 79.27 | 6,708,626 | -2.45 |
-3.09% |
DJ Internet Bear -3X Direxion | WEBS | 6.660 | 6.870 | 172,271 | -0.21 |
-3.06% |
Direxion Daily NVDA Bear 1X Shares | NVDD | 7.960 | 8.210 | 617,656 | -0.25 |
-3.05% |
Ocugen Inc | OCGN | 1.610 | 1.660 | 1,089,025 | -0.05 |
-3.01% |
The Simply Good Foods Company | SMPL | 34.82 | 35.89 | 312,344 | -1.07 |
-2.98% |
Mawson Infrastructure Group Inc | MIGI | 1.737 | 1.790 | 182,738 | -0.05 |
-2.94% |
Viking Thera | VKTX | 49.43 | 50.90 | 748,084 | -1.47 |
-2.89% |
Carisma Therapeutics, Inc. - Common Stock | CARM | 1.070 | 1.100 | 200,362 | -0.03 |
-2.76% |