| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ProShares Ultra MSCI Japan | EZJ | 55.75 | 55.75 | 400 | +0.00 |
+0.01% |
| ProShares Ultra MidCap400 | MVV | 78.77 | 78.77 | 100 | +0.00 |
+0.01% |
| 21Shares Sui Staking ETF | TSUI | 17.39 | 17.39 | 100 | +0.00 |
+0.01% |
| Tradr 2X Long QUBT Daily ETF | QUBX | 14.40 | 14.40 | 180 | +0.00 |
+0.01% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 11.57 | 11.57 | 3,559 | +0.00 |
+0.01% |
| Global X Magnificent Six ETF | SIX | 25.16 | 25.16 | 867 | +0.00 |
+0.01% |
| Ouster, Inc. - Common Stock | OUST | 34.80 | 34.79 | 10,914 | +0.01 |
+0.01% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 18.40 | 18.40 | 1,185 | +0.00 |
+0.01% |
| ProShares Ultra MSCI Brazil Capped | UBR | 22.42 | 22.42 | 100 | +0.00 |
+0.02% |
| ProShares UltraShort Financials | SKF | 22.84 | 22.84 | 483 | +0.00 |
+0.02% |
| Tick Pilot Test Control Common Stock | ATEST | 25.01 | 25.00 | 3,660 | +0.01 |
+0.04% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 9.684 | 9.680 | 720 | +0.00 |
+0.04% |
| 21Shares Ethereum ETF | TETH | 11.12 | 11.11 | 442 | +0.01 |
+0.05% |
| Tradr 2X Long CEG Daily ETF | CEGX | 10.62 | 10.61 | 3,739 | +0.01 |
+0.05% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 9.955 | 9.950 | 2,129 | +0.01 |
+0.05% |
| Direxion Daily TSM Bear 1X ETF | TSMZ | 8.514 | 8.510 | 1,243 | +0.00 |
+0.05% |
| Leverage Shares 2X Long MCHP Daily ETF | MCHG | 4.102 | 4.100 | 220 | +0.00 |
+0.05% |
| Fervo Energy Company - Class A common stock | FRVO | 9.025 | 9.020 | 12,142 | +0.01 |
+0.06% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 5.213 | 5.210 | 507 | +0.00 |
+0.06% |
| Tradr 2X Long COHR Daily ETF | COHX | 8.615 | 8.610 | 13,990 | +0.01 |
+0.06% |
| Direxion Daily HOOD Bull 2X ETF | HODU | 6.484 | 6.480 | 1,744 | +0.00 |
+0.06% |
| TNL Mediagene - Ordinary Shares | TNMG | 3.092 | 3.090 | 201 | +0.00 |
+0.06% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 7.355 | 7.350 | 3,496 | +0.01 |
+0.07% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 6.015 | 6.010 | 13,575 | +0.00 |
+0.08% |
| Tradr 2X Long ON Daily ETF | ONX | 4.584 | 4.580 | 658 | +0.00 |
+0.09% |
| Vistance Networks, Inc. - Common Stock | VISN | 5.495 | 5.490 | 251 | +0.00 |
+0.09% |
| GraniteShares 2x Long BTDR Daily ETF | BTDL | 3.543 | 3.540 | 100 | +0.00 |
+0.09% |
| RUM Group Inc. - Class A Common Stock | RUM | 4.915 | 4.910 | 4,546 | +0.00 |
+0.10% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 3.575 | 3.570 | 2,413 | +0.00 |
+0.13% |
| Anixa Biosciences, Inc. - Common Stock | ANIX | 3.175 | 3.170 | 666 | +0.00 |
+0.16% |