| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.030 | 1.140 | 371,321 | -0.11 |
-9.65% |
| GraniteShares 2x Short MSTR Daily ETF | MSDD | 33.37 | 36.92 | 839 | -3.55 |
-9.62% |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 15.12 | 16.70 | 1,175 | -1.58 |
-9.47% |
| Direxion Daily GOOGL Bear 1X ETF | GGLS | 5.420 | 5.980 | 26,779,508 | -0.56 |
-9.36% |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.461 | 1.610 | 102,602 | -0.15 |
-9.26% |
| International Paper | IP | 30.48 | 33.58 | 8,956,099 | -3.09 |
-9.22% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 3.550 | 3.910 | 499 | -0.36 |
-9.20% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 2.645 | 2.910 | 64,743 | -0.27 |
-9.11% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 5.830 | 6.410 | 4,167,172 | -0.58 |
-9.05% |
| McGrath RentCorp - Common Stock | MGRC | 108.08 | 118.80 | 210,686 | -10.72 |
-9.02% |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.720 | 1.890 | 1,002,044 | -0.17 |
-8.99% |
| Meta Platforms, Inc. - Class A Common Stock | META | 609.64 | 669.12 | 33,704,499 | -59.48 |
-8.89% |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 18.00 | 19.75 | 377 | -1.75 |
-8.85% |
| BEB-U | BEB-U | 10.02 | 10.99 | 349 | -0.97 |
-8.83% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.325 | 2.550 | 9,168,428 | -0.22 |
-8.82% |
| ProShares Ultra CRCL | CRCA | 35.21 | 38.61 | 582,449 | -3.40 |
-8.81% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 3.980 | 4.360 | 847,922 | -0.38 |
-8.72% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 2.420 | 2.650 | 54,544 | -0.23 |
-8.68% |
| Starfighters Space, Inc. Common Stock | FJET | 4.770 | 5.220 | 1,371,440 | -0.45 |
-8.62% |
| GraniteShares 2x Long NVDA Daily ETF | NVDL | 94.25 | 103.00 | 9,361,865 | -8.75 |
-8.50% |
| T-Rex 2X Long NVIDIA Daily Target ETF | NVDX | 17.99 | 19.65 | 9,167,412 | -1.66 |
-8.45% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.690 | 4.030 | 510,783 | -0.34 |
-8.44% |
| Precision Drilling Corporation Common Stock | PDS | 93.18 | 101.73 | 127,377 | -8.55 |
-8.40% |
| Direxion Daily NVDA Bull 2X ETF | NVDU | 125.54 | 137.03 | 549,680 | -11.49 |
-8.39% |
| Plug Power, Inc. - Common Stock | PLUG | 3.125 | 3.410 | 69,583,110 | -0.29 |
-8.36% |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 3.300 | 3.600 | 26,672 | -0.30 |
-8.33% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 33.80 | 36.83 | 78,918 | -3.03 |
-8.24% |
| TMD Energy Limited Ordinary Shares | TMDE | 1.240 | 1.350 | 224,700 | -0.11 |
-8.15% |
| Fuel Tech, Inc. - Common Stock | FTEK | 1.525 | 1.660 | 132,773 | -0.14 |
-8.13% |
| ProShares Ultra NVDA | NVDB | 29.72 | 32.35 | 41,680 | -2.63 |
-8.13% |