| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| DarioHealth Corp. - Common Stock | DRIO | 5.800 | 6.460 | 26,140 | -0.66 |
-10.22% |
| Translational Development Acquisition Corp. - Warrants | TDACW | 1.258 | 1.400 | 2,659 | -0.14 |
-10.18% |
| T-REX 2X Long TE Daily Target ETF | TEUP | 16.68 | 18.55 | 24,907 | -1.88 |
-10.12% |
| Lake Superior Acquisition Corp. - Rights | LKSPR | 1.350 | 1.500 | 19,466 | -0.15 |
-10.00% |
| AHT-PRF | AHT-PRF | 4.050 | 4.500 | 434 | -0.45 |
-10.00% |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 8.200 | 9.110 | 86,863 | -0.91 |
-9.99% |
| Nerdy Inc. Class A Common Stock | NRDY | 6.890 | 7.650 | 16,707 | -0.76 |
-9.93% |
| Securitize Corp. Common Stock | SECZ | 11.70 | 12.99 | 2,952,413 | -1.29 |
-9.93% |
| Aqua Metals, Inc. - Common Stock | AQMS | 2.100 | 2.330 | 73,353 | -0.23 |
-9.87% |
| ZKH Group Limited American Depositary Shares | ZKH | 2.470 | 2.740 | 229,074 | -0.27 |
-9.85% |
| FTC Solar, Inc. - Common Stock | FTCI | 1.940 | 2.150 | 628,797 | -0.21 |
-9.77% |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.670 | 1.850 | 109,902 | -0.18 |
-9.73% |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 1.645 | 1.820 | 2,031,602 | -0.18 |
-9.62% |
| Camping World Holdings, Inc. Class A Common Stock | CWH | 4.550 | 5.030 | 7,792,322 | -0.48 |
-9.54% |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 4.660 | 5.150 | 21,106 | -0.49 |
-9.51% |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 8.070 | 8.910 | 1,142,964 | -0.84 |
-9.43% |
| Precigen, Inc. - Common Stock | PGEN | 7.740 | 8.540 | 10,254,138 | -0.80 |
-9.37% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 3.590 | 3.960 | 108,188 | -0.37 |
-9.34% |
| Air Industries Group Common Stock | AIRI | 2.470 | 2.720 | 28,836 | -0.25 |
-9.19% |
| Ellington Credit Company Common Shares of Beneficial Interest | EARN | 3.660 | 4.030 | 1,008,548 | -0.37 |
-9.18% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.090 | 1.200 | 37,813 | -0.11 |
-9.17% |
| Tradr 2X Long WULF Daily ETF | WULX | 12.63 | 13.90 | 1,067,176 | -1.27 |
-9.14% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 12.40 | 13.64 | 28,116 | -1.24 |
-9.09% |
| TXSE Test Stk 1 Common Stock | ZZZTA | 5,000.00 | 5500.00 | 1,050 | -500.00 |
-9.09% |
| Top KingWin Ltd - Class A Ordinary Shares | DPU | 1.410 | 1.550 | 8,165 | -0.14 |
-9.03% |
| Impact BioMedical, Inc. Common Stock | IBO | 4.840 | 5.320 | 17,339 | -0.48 |
-9.02% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.010 | 1.110 | 166,993 | -0.10 |
-9.01% |
| DataMeds AI, Inc. - Common Stock | MEDS | 3.350 | 3.680 | 659,049 | -0.33 |
-8.97% |
| BIO-key International, Inc. - Common Stock | BKYI | 1.930 | 2.120 | 339,515 | -0.19 |
-8.96% |
| Laird Superfood, Inc. Common Stock | LSF | 3.150 | 3.460 | 32,656 | -0.31 |
-8.96% |