| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 14.51 | 16.32 | 24,860 | -1.81 |
-11.09% |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 15.10 | 16.97 | 1,024,549 | -1.87 |
-11.05% |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 6.930 | 7.760 | 3,449,010 | -0.83 |
-10.70% |
| mF International Limited - Class A Ordinary Shares | MFI | 9.500 | 10.63 | 8,463 | -1.13 |
-10.67% |
| Kodiak AI, Inc. - Warrant | KDKRW | 1.260 | 1.410 | 731 | -0.15 |
-10.63% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.190 | 1.330 | 18,327,308 | -0.14 |
-10.53% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 5.280 | 5.900 | 700,021 | -0.62 |
-10.51% |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.075 | 1.200 | 161,266 | -0.12 |
-10.42% |
| Sono Group N.V. - Ordinary Shares | SSM | 3.790 | 4.220 | 7,125 | -0.43 |
-10.19% |
| NFT Limited Class A Ordinary Share | MI | 15.27 | 17.00 | 1,319 | -1.73 |
-10.16% |
| DB Gold Short ETN due February 15, 2038 | DGZ | 4.980 | 5.540 | 1,599 | -0.56 |
-10.11% |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 16.06 | 17.80 | 112,473 | -1.74 |
-9.78% |
| Fervo Energy Company - Class A common stock | FRVO | 38.35 | 42.50 | 3,402,386 | -4.15 |
-9.76% |
| MMTec, Inc. - Common Shares | MTC | 6.290 | 6.970 | 87,825 | -0.68 |
-9.76% |
| Yuanbao Inc. - American Depositary Shares | YB | 12.70 | 14.07 | 80,343 | -1.37 |
-9.74% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 86.00 | 95.20 | 13,463 | -9.20 |
-9.66% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 4.410 | 4.880 | 885,659 | -0.47 |
-9.63% |
| Sachem Capital Corp. Common Shares | SACH | 1.220 | 1.350 | 456,697 | -0.13 |
-9.63% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.080 | 2.300 | 144,684 | -0.22 |
-9.57% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 7.670 | 8.480 | 22,015,340 | -0.81 |
-9.55% |
| Sunlands Technology Group American Depositary Shares, representing Class A | STG | 2.710 | 2.995 | 3,071 | -0.29 |
-9.52% |
| VivoPower PLC - Ordinary Shares | VIVO | 4.670 | 5.160 | 1,999,754 | -0.49 |
-9.50% |
| ProShares Ultra COIN | COIA | 5.590 | 6.160 | 71,259 | -0.57 |
-9.25% |
| Medalist Diversified, Inc. - Common Stock | MDRR | 10.21 | 11.25 | 7,441 | -1.04 |
-9.24% |
| GraniteShares 2x Long COIN Daily ETF | CONL | 7.240 | 7.960 | 19,307,424 | -0.72 |
-9.05% |
| Tradr 2X Long APLD Daily ETF | APLX | 33.55 | 36.87 | 1,246,527 | -3.32 |
-9.00% |
| Leverage Shares 2X Long SNDK Daily ETF | SNDG | 13.26 | 14.56 | 275,466 | -1.30 |
-8.93% |
| Oramed Pharmaceuticals Inc. - Common Stock | ORMP | 3.990 | 4.380 | 155,577 | -0.39 |
-8.90% |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 256.78 | 281.86 | 11,783,761 | -25.08 |
-8.90% |
| Direxion Daily COIN Bull 2X ETF | CONX | 8.790 | 9.648 | 107,737 | -0.86 |
-8.89% |