| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 4.960 | 5.690 | 288,120 | -0.73 |
-12.83% |
| Tradr 2X Long LEU Daily ETF | LEUX | 12.21 | 13.96 | 82,849 | -1.75 |
-12.55% |
| Leverage Shares 2X Long STX Daily ETF | STXU | 10.78 | 12.30 | 73,665 | -1.52 |
-12.36% |
| Corgi COHR 2x Daily ETF | COHC | 13.37 | 15.22 | 16,785 | -1.85 |
-12.16% |
| Corgi TER 2x Daily ETF | TERC | 19.30 | 21.97 | 251 | -2.67 |
-12.15% |
| Corgi ASTS 2x Daily ETF | ASTT | 19.93 | 22.66 | 710 | -2.73 |
-12.05% |
| IQM Quantum Computers Oyj - Warrants to purchase American Depositary Shares | IQMXW | 2.595 | 2.950 | 15,000 | -0.35 |
-12.03% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 8.490 | 9.650 | 298,188 | -1.16 |
-12.02% |
| Deep Fission, Inc. - Common Stock | FISN | 7.264 | 8.250 | 247,018 | -0.99 |
-11.96% |
| Corgi LITE 2x Daily ETF | LITC | 22.89 | 25.99 | 574 | -3.10 |
-11.93% |
| Leverage Shares 2X Long FORM Daily ETF | FOMG | 5.270 | 5.982 | 10,869 | -0.71 |
-11.91% |
| Defiance Daily Target 2X Long POET ETF | POEL | 9.180 | 10.42 | 154,840 | -1.24 |
-11.90% |
| Defiance Daily Target 2X Long VELO ETF | VELL | 4.230 | 4.795 | 31,724 | -0.56 |
-11.78% |
| Tradr 2X Long MRAM Daily ETF | MRAX | 24.48 | 27.74 | 2,883 | -3.26 |
-11.77% |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 6.760 | 7.660 | 134,893 | -0.90 |
-11.75% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 1.450 | 1.640 | 52,217 | -0.19 |
-11.59% |
| REalloys Inc. - Common Stock | ALOY | 11.07 | 12.50 | 1,991,431 | -1.43 |
-11.44% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 2.110 | 2.380 | 226,295 | -0.27 |
-11.34% |
| Corgi OKLO 2x Daily ETF | OKLC | 13.14 | 14.82 | 355 | -1.68 |
-11.30% |
| Tradr 2X Long USAR Daily ETF | USAX | 11.81 | 13.32 | 163,978 | -1.51 |
-11.30% |
| Tradr 2X Long SNDK Daily ETF | SNXX | 13.31 | 15.01 | 84,158,665 | -1.70 |
-11.29% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 110.73 | 124.82 | 11,694,495 | -14.09 |
-11.29% |
| Tradr 2X Long STX Daily ETF | STXX | 36.23 | 40.83 | 57,950 | -4.60 |
-11.27% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.145 | 1.290 | 231,618 | -0.15 |
-11.24% |
| Tradr 2X Long QNT Daily ETF | QNTU | 8.860 | 9.980 | 23,143 | -1.12 |
-11.22% |
| Defiance Daily Target 2x Long STX ETF | STXL | 28.91 | 32.57 | 159,924 | -3.66 |
-11.22% |
| Forafric Global PLC - Warrants | AFRIW | 1.110 | 1.250 | 10,388 | -0.14 |
-11.20% |
| D. Boral ARC Acquisition I Corp. - Units | BCARU | 5.870 | 6.610 | 1,765 | -0.74 |
-11.20% |
| Tecogen Inc. - Common Stock | TGEN | 3.039 | 3.420 | 233,889 | -0.38 |
-11.13% |
| Tradr 2X Long CRML Daily ETF | CRMX | 4.930 | 5.540 | 189,530 | -0.61 |
-11.01% |