| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Health Catalyst, Inc - Common stock | HCAT | 1.170 | 1.340 | 1,898,904 | -0.17 |
-12.69% |
| Direxion Daily QCOM Bull 2X ETF | QCMU | 31.91 | 36.48 | 551,000 | -4.57 |
-12.53% |
| Urban One, Inc. - Class A Common Stock | UONE | 5.660 | 6.470 | 80,789 | -0.81 |
-12.52% |
| RTB Digital, Inc. - Common Stock | RTB | 6.300 | 7.200 | 32,228 | -0.90 |
-12.50% |
| Fabric.AI, Inc. - Common Stock | FABC | 4.200 | 4.800 | 1,604,249 | -0.60 |
-12.50% |
| Leverage Shares 2X Long LAC Daily ETF | LACG | 10.91 | 12.46 | 25,631 | -1.55 |
-12.40% |
| CDT Equity Inc. - Common Stock | CDT | 1.860 | 2.120 | 62,371 | -0.26 |
-12.26% |
| GraniteShares 2x Long QCOM Daily ETF | QCML | 25.71 | 29.30 | 2,822,093 | -3.59 |
-12.25% |
| MDB Capital Holdings, LLC - Class A common | MDBH | 3.210 | 3.650 | 4,891 | -0.44 |
-12.05% |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 3.310 | 3.760 | 33,801 | -0.45 |
-11.98% |
| Real Messenger Corporation - Ordinary Shares | RMSG | 1.270 | 1.440 | 276,792 | -0.17 |
-11.81% |
| Tradr 2X Short IREN Daily ETF | IREZ | 7.280 | 8.250 | 8,485,995 | -0.97 |
-11.76% |
| Defiance Daily Target 2X Long MP ETF | MPL | 20.37 | 23.08 | 50,996 | -2.71 |
-11.74% |
| RXO, Inc. Common Stock | RXO | 17.51 | 19.81 | 6,983,890 | -2.30 |
-11.61% |
| Atlas Lithium Corporation - Common Stock | ATLX | 4.670 | 5.280 | 1,785,110 | -0.61 |
-11.55% |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 28.73 | 32.45 | 129,569 | -3.72 |
-11.48% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 2.010 | 2.270 | 306,284 | -0.26 |
-11.45% |
| GSI Technology, Inc. - Common Stock | GSIT | 10.86 | 12.26 | 4,308,230 | -1.40 |
-11.42% |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.490 | 2.810 | 512,759 | -0.32 |
-11.39% |
| Prestige Consumer Healthcare Inc. Common Stock | PBH | 45.93 | 51.81 | 2,468,193 | -5.88 |
-11.35% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 5.432 | 6.127 | 144,903 | -0.69 |
-11.34% |
| Click Holdings Limited - Ordinary Share | CLIK | 1.490 | 1.680 | 304,222 | -0.19 |
-11.31% |
| OceanPal Inc. - Common Stock | SVRN | 6.120 | 6.900 | 17,716 | -0.78 |
-11.30% |
| Tradr 2X Long AXTI Daily ETF | AXTX | 53.30 | 60.06 | 1,869,150 | -6.76 |
-11.26% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 4.500 | 5.070 | 294,872 | -0.57 |
-11.24% |
| GigCapital7 Corp. - Class A Ordinary Share | GIG | 4.980 | 5.610 | 137,624 | -0.63 |
-11.23% |
| Hongli Group Inc. - Ordinary Shares | HLP | 1.030 | 1.160 | 3,336,678 | -0.13 |
-11.21% |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 2.620 | 2.950 | 644,820 | -0.33 |
-11.19% |
| Mannatech, Incorporated - Common Stock | MTEX | 4.620 | 5.200 | 20,473 | -0.58 |
-11.15% |
| Canadian Solar Inc. - Common Shares | CSIQ | 17.82 | 20.05 | 9,153,763 | -2.23 |
-11.15% |