| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Corgi GLXY 2x Daily ETF | GLX | 6.415 | 7.582 | 1,232 | -1.17 |
-15.40% |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 8.580 | 10.14 | 2,629,691 | -1.56 |
-15.38% |
| Valion Bio, Inc. - Common stock | VBIO | 1.230 | 1.450 | 12,730,075 | -0.22 |
-15.17% |
| Astrotech Corporation - Common Stock | ASTC | 5.110 | 6.010 | 29,481 | -0.90 |
-14.98% |
| Tradr 2X Long WULF Daily ETF | WULX | 6.310 | 7.420 | 208,192 | -1.11 |
-14.96% |
| PDS Biotechnology Corporation - Common Stock | PDSB | 1.200 | 1.410 | 5,921,595 | -0.21 |
-14.89% |
| T-REX 2X Long TE Daily Target ETF | TEUP | 8.435 | 9.900 | 7,575 | -1.46 |
-14.80% |
| Archimedes Tech SPAC Partners II Co. - Ordinary Shares | ATII | 8.595 | 10.06 | 14,729 | -1.46 |
-14.56% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 2.940 | 3.440 | 335,561 | -0.50 |
-14.53% |
| Vicor Corporation - Common Stock | VICR | 210.50 | 245.35 | 408,964 | -34.85 |
-14.20% |
| Idaho Copper Corporation Common Stock | COPR | 2.300 | 2.680 | 46,911 | -0.38 |
-14.18% |
| Homology Medicines, Inc. - Common Stock | FIXX | 9.450 | 11.01 | 878 | -1.56 |
-14.17% |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 10.64 | 12.39 | 122,261 | -1.75 |
-14.12% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 29.50 | 34.34 | 13,247 | -4.84 |
-14.09% |
| Leverage Shares 2x Long BE Daily ETF | BEG | 31.42 | 36.49 | 159,435 | -5.07 |
-13.89% |
| Tradr 2X Long CLS Daily ETF | CSEX | 10.35 | 12.02 | 73,606 | -1.67 |
-13.89% |
| GraniteShares 2x Long VRT Daily ETF | VRTL | 16.48 | 19.08 | 96,884 | -2.60 |
-13.65% |
| Corgi AMKR 2x Daily ETF | AMKX | 6.695 | 7.747 | 168 | -1.05 |
-13.58% |
| Tradr 2X Long CRWV Daily ETF | CWVX | 7.115 | 8.230 | 1,664,711 | -1.12 |
-13.55% |
| Corgi VRT 2x Daily ETF | VRC | 9.930 | 11.47 | 822 | -1.54 |
-13.43% |
| Educational Development Corporation - Common Stock | EDUC | 1.130 | 1.305 | 29,546 | -0.18 |
-13.41% |
| Leverage Shares 2X Long STRL Daily ETF | STLL | 8.605 | 9.930 | 14,101 | -1.32 |
-13.34% |
| Defiance Daily Target 2x Long KEEL ETF | KEEX | 2.930 | 3.380 | 271,854 | -0.45 |
-13.31% |
| Corgi LRCX 2x Daily ETF | LRCC | 12.59 | 14.48 | 747 | -1.90 |
-13.11% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.199 | 1.380 | 13,838 | -0.18 |
-13.10% |
| Corgi SIMO 2x Daily ETF | SIMX | 7.684 | 8.840 | 5,192 | -1.16 |
-13.08% |
| Tradr 2X Long LRCX Daily ETF | LRCU | 35.83 | 41.19 | 37,764 | -5.36 |
-13.03% |
| Direxion Daily South Korea Bull 3X ETF | KORU | 11.33 | 12.93 | 45,757,858 | -1.60 |
-12.37% |
| T-REX 2X Long LITE Daily Target ETF | LITU | 15.14 | 17.20 | 120,677 | -2.06 |
-11.98% |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 2.587 | 2.920 | 121,024 | -0.33 |
-11.39% |