| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Volatility Shares Trust XRP 2X ETF | XRPT | 41.85 | 41.85 | 2,750 | +0.00 |
+0.01% |
| ProShares Ether ETF | EETH | 28.23 | 28.23 | 5,457 | +0.00 |
+0.01% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 6.421 | 6.420 | 197 | +0.00 |
+0.01% |
| Invesco Agriculture Commodity Strategy No K-1 ETF | PDBA | 37.11 | 37.11 | 301 | +0.00 |
+0.01% |
| TG Therapeutics, Inc. - Common Stock | TGTX | 43.02 | 43.02 | 288 | +0.00 |
+0.01% |
| YieldMax Short TSLA Option Income Strategy ETF | CRSH | 22.46 | 22.46 | 974 | +0.00 |
+0.01% |
| Roundhill MSFT WeeklyPay ETF | MSFW | 29.84 | 29.84 | 358 | +0.00 |
+0.01% |
| First Trust Low Duration Strategic Focus ETF | LDSF | 19.01 | 19.01 | 3,976 | +0.00 |
+0.01% |
| Direxion Daily BRKB Bull 2X ETF | BRKU | 21.11 | 21.11 | 3,293 | +0.00 |
+0.02% |
| State Street Bridgewater All Weather ETF | ALLW | 30.00 | 30.00 | 574 | +0.00 |
+0.02% |
| GraniteShares 2x Short MSTR Daily ETF | MSDD | 27.66 | 27.66 | 480 | +0.00 |
+0.02% |
| Amplify Travel Tech ETF | AWAY | 17.60 | 17.60 | 270 | +0.00 |
+0.02% |
| YieldMax Short COIN Option Income Strategy ETF | FIAT | 21.61 | 21.61 | 17,306 | +0.00 |
+0.02% |
| ProShares Ultra COIN | COIA | 6.271 | 6.270 | 2,265 | +0.00 |
+0.02% |
| Leverage Shares 2X Long XYZ Daily ETF | XYZG | 14.74 | 14.74 | 340 | +0.00 |
+0.02% |
| Leverage Shares 2X Long COST Daily ETF | COTG | 15.22 | 15.22 | 915 | +0.00 |
+0.02% |
| Zai Lab Limited - American Depositary Shares | ZLAB | 19.77 | 19.76 | 623 | +0.00 |
+0.03% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 10.83 | 10.83 | 2,880 | +0.00 |
+0.03% |
| Direxion Daily AAPL Bear 1X ETF | AAPD | 12.32 | 12.32 | 1,210 | +0.00 |
+0.03% |
| Direxion Daily QCOM Bear 1X ETF | QCMD | 17.04 | 17.03 | 283 | +0.00 |
+0.03% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 14.82 | 14.82 | 48,336 | +0.00 |
+0.03% |
| Direxion Daily COIN Bull 2X ETF | CONX | 9.844 | 9.840 | 404 | +0.00 |
+0.04% |
| Leverage Shares 2X Long AAL Daily ETF | AALG | 11.47 | 11.47 | 1,103 | +0.00 |
+0.04% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 11.41 | 11.41 | 236 | +0.00 |
+0.04% |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 11.90 | 11.90 | 180 | +0.00 |
+0.04% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 9.855 | 9.850 | 4,623 | +0.00 |
+0.05% |
| Koss Corporation - Common Stock | KOSS | 4.182 | 4.180 | 196 | +0.00 |
+0.05% |
| Direxion Daily AVGO Bear 1X ETF | AVS | 7.575 | 7.570 | 7,223 | +0.00 |
+0.07% |
| Jet.AI Inc. - Common Stock | JTAI | 7.555 | 7.550 | 469 | +0.00 |
+0.07% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 7.265 | 7.260 | 1,494 | +0.00 |
+0.07% |