| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Real Messenger Corporation - Ordinary Shares | RMSG | 1.640 | 1.790 | 304,613 | -0.15 |
-8.38% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 156.92 | 168.35 | 1,507,070 | -11.43 |
-6.79% |
| PDS Biotechnology Corporation - Common Stock | PDSB | 1.270 | 1.360 | 357,242 | -0.09 |
-6.62% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 5.160 | 5.520 | 55,811 | -0.36 |
-6.52% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 2.780 | 2.970 | 821,218 | -0.19 |
-6.40% |
| Commercial Vehicle Group, Inc. - Common Stock | CVGI | 3.690 | 3.940 | 81,004 | -0.25 |
-6.35% |
| KULR Technology Group, Inc. Common Stock | KULR | 2.475 | 2.640 | 269,666 | -0.17 |
-6.25% |
| Leverage Shares 2X Long GLW Daily ETF | GLWG | 22.38 | 23.87 | 91,848 | -1.49 |
-6.24% |
| Defiance Daily Target 2X Long IREN ETF | IRE | 24.21 | 25.71 | 1,179,106 | -1.50 |
-5.83% |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 6.490 | 6.890 | 897 | -0.40 |
-5.81% |
| GraniteShares 2x Long BULL Daily ETF | BULX | 3.900 | 4.140 | 61,174 | -0.24 |
-5.80% |
| Fusemachines Inc. - Common stock | FUSE | 1.555 | 1.650 | 136,189 | -0.09 |
-5.76% |
| The York Water Company - Common Stock | YORW | 29.07 | 30.84 | 233,647 | -1.77 |
-5.72% |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.200 | 3.390 | 275,096 | -0.19 |
-5.60% |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 38.67 | 40.95 | 331,481 | -2.28 |
-5.56% |
| Winmark Corporation - Common Stock | WINA | 358.17 | 379.21 | 4,745 | -21.04 |
-5.55% |
| Direxion Daily ORCL Bear 1X ETF | ORCS | 27.28 | 28.87 | 40,411 | -1.59 |
-5.51% |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 21.32 | 22.56 | 32,480 | -1.24 |
-5.50% |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 1.720 | 1.820 | 321,738 | -0.10 |
-5.49% |
| Tradr 2X Long IREN Daily ETF | IREX | 32.40 | 34.28 | 179,580 | -1.88 |
-5.48% |
| Texxon Holding Limited - Ordinary shares | NPT | 5.530 | 5.850 | 31,975 | -0.32 |
-5.47% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 18.25 | 19.30 | 280 | -1.05 |
-5.44% |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 1.550 | 1.635 | 207,079 | -0.08 |
-5.20% |
| York Space Systems Inc. Common Stock | YSS | 37.82 | 39.68 | 418,941 | -1.86 |
-4.69% |
| AquaBounty Technologies, Inc. - Common Stock | AQB | 1.070 | 1.120 | 7,609 | -0.05 |
-4.46% |
| Tradr 2X Long QUBT Daily ETF | QUBX | 13.03 | 13.63 | 329,678 | -0.60 |
-4.40% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 3.165 | 3.300 | 35,927 | -0.13 |
-4.09% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 35.35 | 36.59 | 30,813 | -1.24 |
-3.39% |
| Interlink Electronics, Inc. - Common Stock | LINK | 3.100 | 3.170 | 1,081 | -0.07 |
-2.21% |
| StableX Technologies, Inc. - Common Stock | SBLX | 2.580 | 2.610 | 811 | -0.03 |
-1.15% |