| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 192.59 | 224.99 | 505,462 | -32.40 |
-14.40% |
| Inventiva S.A. - American Depository Shares | IVA | 4.090 | 4.770 | 2,600,404 | -0.68 |
-14.26% |
| ProShares Ultra Solana ETF | SLON | 19.86 | 23.13 | 98,336 | -3.27 |
-14.14% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 5.170 | 6.020 | 3,204,445 | -0.85 |
-14.12% |
| T-REX 2X Long SNOW Daily Target ETF | SNOU | 44.07 | 51.30 | 651,756 | -7.23 |
-14.09% |
| 2x Solana ETF | SOLT | 35.82 | 41.69 | 706,045 | -5.87 |
-14.08% |
| 2x Avalanche ETF | AVAZ | 13.22 | 15.38 | 538 | -2.15 |
-14.01% |
| 2x Cardano ETF | CRDX | 14.92 | 17.34 | 9,478 | -2.42 |
-13.96% |
| Legato Merger Corp. III Ordinary Shares | LEGT | 9.540 | 11.08 | 14,696 | -1.54 |
-13.90% |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 36.81 | 42.71 | 39,265 | -5.90 |
-13.81% |
| Shattuck Labs, Inc. - Common Stock | STTK | 4.870 | 5.650 | 831,202 | -0.78 |
-13.81% |
| Crescent Biopharma, Inc. - Common Stock | CBIO | 17.00 | 19.72 | 437,083 | -2.71 |
-13.77% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 2.380 | 2.760 | 52,116 | -0.38 |
-13.76% |
| HCW Biologics Inc. - Common Stock | HCWB | 1.790 | 2.070 | 1,713,459 | -0.28 |
-13.53% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 24.43 | 28.25 | 332,428 | -3.82 |
-13.52% |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 2.000 | 2.310 | 21,430 | -0.31 |
-13.42% |
| Watsco Inc Cl B | WSO-B | 350.00 | 403.83 | 80 | -53.83 |
-13.33% |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 210.34 | 242.52 | 889,759 | -32.18 |
-13.27% |
| Context Therapeutics Inc. - Common Stock | CNTX | 2.420 | 2.790 | 538,519 | -0.37 |
-13.26% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 14.89 | 17.15 | 117,942 | -2.26 |
-13.18% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 1.320 | 1.520 | 25,493 | -0.20 |
-13.16% |
| Streamex Corp. - Common Stock | STEX | 1.190 | 1.370 | 1,899,158 | -0.18 |
-13.14% |
| Tradr 2X Long CLSK Daily ETF | CLSX | 32.00 | 36.81 | 337,192 | -4.81 |
-13.07% |
| Cartesian Growth Corporation III - unit | CGCTU | 12.60 | 14.49 | 2,212 | -1.89 |
-13.04% |
| Thayer Ventures Acquisition Corporation II - Unit | TVAIU | 10.61 | 12.20 | 4,678 | -1.59 |
-13.03% |
| Direxion Daily S&P Biotech Bull 3X ETF | LABU | 158.16 | 181.67 | 1,331,597 | -23.51 |
-12.94% |
| 2x Chainlink ETF | CHNU | 17.69 | 20.28 | 9,508 | -2.59 |
-12.75% |
| SkyAI, Inc. - Common Stock | SKYA | 1.440 | 1.650 | 295,902 | -0.21 |
-12.73% |
| AiRWA Inc. - Common Stock | YYAI | 9.830 | 11.24 | 41,280 | -1.41 |
-12.54% |
| VolitionRX Limited Common Stock | VNRX | 2.320 | 2.650 | 248,587 | -0.33 |
-12.45% |