| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| U Power Limited - Class A Ordinary Shares | UCAR | 1.370 | 1.510 | 1,086,510 | -0.14 |
-9.27% |
| Mama's Creations, Inc. - Common Stock | MAMA | 14.57 | 15.75 | 186,186 | -1.18 |
-7.50% |
| High Roller Technologies, Inc. Common Stock | ROLR | 6.920 | 7.410 | 1,816,978 | -0.49 |
-6.61% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 2.030 | 2.170 | 20,845 | -0.14 |
-6.45% |
| Leverage Shares 2x Long KLAC Daily ETF | KLAG | 28.45 | 30.41 | 5,287 | -1.96 |
-6.45% |
| Harte Hanks, Inc. - Common Stock | HHS | 2.715 | 2.900 | 3,846 | -0.19 |
-6.39% |
| CoinShares PLC - Ordinary Shares | CSHR | 6.600 | 7.050 | 80,407 | -0.45 |
-6.38% |
| iPower Inc. - Common Stock | IPW | 1.070 | 1.140 | 215,932 | -0.07 |
-6.14% |
| China Natural Resources, Inc. - Common Shares | CHNR | 3.700 | 3.940 | 484 | -0.24 |
-6.09% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 9.600 | 10.21 | 2,298 | -0.61 |
-5.97% |
| Graham Corporation Common Stock | GHM | 87.22 | 92.64 | 47,158 | -5.42 |
-5.85% |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 40.51 | 42.98 | 1,253,895 | -2.47 |
-5.76% |
| GraniteShares 2x Long MU Daily ETF | MULL | 184.98 | 196.25 | 120,906 | -11.27 |
-5.74% |
| Tradr 2X Long WDC Daily ETF | WDCX | 46.11 | 48.89 | 76,986 | -2.78 |
-5.68% |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.330 | 1.410 | 24,472 | -0.08 |
-5.67% |
| Stereotaxis, Inc. Common Stock | STXS | 1.915 | 2.030 | 183,542 | -0.11 |
-5.67% |
| New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 | EDU | 53.30 | 56.46 | 189,298 | -3.16 |
-5.61% |
| Lennox International, Inc. Common Stock | LII | 491.27 | 520.42 | 111,123 | -29.14 |
-5.60% |
| Carrier Global Corporation Common Stock | CARR | 61.08 | 64.66 | 1,937,207 | -3.58 |
-5.54% |
| Adagio Medical Holdings, Inc - Common Stock | ADGM | 1.540 | 1.630 | 27,373 | -0.09 |
-5.52% |
| Direxion Daily MU Bull 2X ETF | MUU | 210.15 | 222.40 | 755,894 | -12.25 |
-5.51% |
| Veritone, Inc. - Common Stock | VERI | 2.155 | 2.280 | 1,353,069 | -0.12 |
-5.48% |
| Rubico Inc. - Common Stock | RUBI | 3.461 | 3.660 | 31,945 | -0.20 |
-5.45% |
| Regal Rexnord Corporation Common Stock | RRX | 197.98 | 209.35 | 250,279 | -11.37 |
-5.43% |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 29.40 | 31.07 | 64,173 | -1.67 |
-5.37% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 10.69 | 11.28 | 430,515 | -0.59 |
-5.27% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.980 | 4.200 | 349,612 | -0.22 |
-5.24% |
| Direxion Daily Homebuilders & Supplies Bull 3X ETF | NAIL | 41.80 | 44.02 | 418,605 | -2.22 |
-5.04% |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 1.189 | 1.250 | 764,405 | -0.06 |
-4.85% |
| Patrick Industries, Inc. - Common Stock | PATK | 106.16 | 111.39 | 76,441 | -5.23 |
-4.70% |