| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TCW Transform Systems ETF | PWRD | 107.35 | 107.35 | 1,332 | -0.00 |
-0.00% |
| Avantis Responsible International Equity ETF | AVSD | 81.49 | 81.49 | 1,505 | -0.00 |
-0.00% |
| Global X ClimateTech ETF | CTEC | 59.14 | 59.14 | 811 | -0.00 |
-0.00% |
| Kurv Technology Titans Select ETF | KQQQ | 28.71 | 28.71 | 138 | -0.00 |
-0.00% |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 521.10 | 521.10 | 114,015 | -0.00 |
-0.00% |
| Seagate Technology Plc | STX | 885.92 | 885.92 | 6,506 | -0.00 |
-0.00% |
| State Street SPDR MSCI EAFE StrategicFactors ETF | QEFA | 99.98 | 99.98 | 1,053 | +0.00 |
+0.00% |
| Vanguard U.S. Multifactor ETF | VFMF | 184.85 | 184.85 | 504 | +0.00 |
+0.00% |
| Tradr 2X Short META Daily ETF | METQ | 18.52 | 18.52 | 3,180 | +0.00 |
+0.00% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 25.09 | 25.09 | 800 | +0.00 |
+0.00% |
| Pacific North of South EM Equity Active ETF | GEME | 42.50 | 42.50 | 201 | +0.00 |
+0.00% |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 293.90 | 293.90 | 2,611 | +0.00 |
+0.00% |
| Dimensional International Sustainability Core 1 ETF | DFSI | 46.52 | 46.52 | 2,029 | +0.00 |
+0.00% |
| Wahed FTSE USA Shariah ETF | HLAL | 72.86 | 72.86 | 155 | +0.00 |
+0.00% |
| Tradr 2X Short SMR Daily ETF | SMZ | 11.87 | 11.87 | 552 | +0.00 |
+0.00% |
| Alpha Architect U.S. Quantitative Momentum ETF | QMOM | 73.68 | 73.68 | 113 | +0.00 |
+0.00% |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 46.00 | 46.00 | 164 | +0.00 |
+0.00% |
| NorthStrive Acquisition Corp I. - Class A Ordinary Shares | NSAI | 9.860 | 9.860 | 383 | +0.00 |
+0.00% |
| MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045 | NRGU | 60.22 | 60.22 | 521 | +0.00 |
+0.00% |
| Invesco S&P MidCap 400 Revenue ETF | RWK | 145.57 | 145.57 | 7,210 | +0.00 |
+0.00% |
| Direxion Daily NVDA Bull 2X ETF | NVDU | 141.27 | 141.27 | 365 | +0.00 |
+0.00% |
| VictoryShares Core Intermediate Bond ETF | UITB | 45.69 | 45.69 | 226 | +0.00 |
+0.00% |
| GraniteShares 2x Long AVGO Daily ETF | AVGU | 30.48 | 30.48 | 983 | +0.00 |
+0.00% |
| Direxion Daily TXN Bull 2X ETF | TXNU | 38.83 | 38.83 | 231 | +0.00 |
+0.00% |
| Direxion Daily COIN Bull 2X ETF | CONX | 6.450 | 6.450 | 908 | +0.00 |
+0.00% |
| iShares 7-10 Year Treasury Bond ETF | IEF | 91.89 | 91.89 | 729 | +0.00 |
+0.01% |
| Tradr 2X Long MCHP Daily ETF | MCHU | 12.61 | 12.61 | 238 | +0.00 |
+0.01% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 41.75 | 41.75 | 400 | +0.00 |
+0.01% |
| USCF Daily Target 2X Copper Index ETF | CPXR | 34.00 | 34.00 | 348 | +0.00 |
+0.01% |
| Invesco S&P 500 QVM Multi-factor ETF | QVML | 45.23 | 45.23 | 300 | +0.00 |
+0.01% |