| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Corvex, Inc. - Common Stock | MOVE | 10.51 | 11.51 | 28,837 | -1.00 |
-8.69% |
| FIGS, Inc. Class A Common Stock | FIGS | 13.39 | 14.66 | 3,691,851 | -1.27 |
-8.66% |
| Braiin Limited - Common Stock | BRAI | 23.00 | 25.18 | 17,482 | -2.18 |
-8.66% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 3.910 | 4.280 | 6,680 | -0.37 |
-8.64% |
| Tradr 2X Long ENPH Daily ETF | ENPX | 12.80 | 14.01 | 23,182 | -1.21 |
-8.64% |
| Incannex Healthcare Inc. - Common Stock | IXHL | 2.650 | 2.900 | 508,342 | -0.25 |
-8.62% |
| Embotell Andina Sa Cl A ADR | AKO-A | 22.88 | 25.00 | 2,586 | -2.12 |
-8.48% |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 6.480 | 7.080 | 3,883 | -0.60 |
-8.47% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 5.135 | 5.610 | 11,312,893 | -0.48 |
-8.47% |
| Greenbrier Companies, Inc. (The) Common Stock | GBX | 48.30 | 52.74 | 609,661 | -4.45 |
-8.43% |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.961 | 2.140 | 678,211 | -0.18 |
-8.36% |
| Tradr 2X Short APLD Daily ETF | APLZ | 17.75 | 19.36 | 263,431 | -1.61 |
-8.32% |
| ProShares UltraShort Bitcoin ETF | SBIT | 53.24 | 58.04 | 1,127,542 | -4.80 |
-8.27% |
| SunTrust Banks | STI | 5.780 | 6.300 | 85,118 | -0.52 |
-8.25% |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 1.625 | 1.770 | 12,983,387 | -0.15 |
-8.19% |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 8.090 | 8.810 | 2,317,329 | -0.72 |
-8.17% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.660 | 3.980 | 221,151 | -0.32 |
-8.04% |
| Atlantic International Corp. - Common Stock | ATLN | 3.230 | 3.510 | 20,400 | -0.28 |
-7.98% |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.390 | 1.510 | 73,024 | -0.12 |
-7.95% |
| Braskem SA ADR | BAK | 3.325 | 3.610 | 1,877,108 | -0.28 |
-7.89% |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.775 | 3.010 | 20,139 | -0.23 |
-7.81% |
| ProShares UltraShort Ether ETF | ETHD | 59.56 | 64.50 | 641,091 | -4.94 |
-7.66% |
| Blue Gold Limited - Class A ordinary shares | BGL | 1.090 | 1.180 | 337,804 | -0.09 |
-7.63% |
| Our Bond, Inc. - Common Stock | OBAI | 1.340 | 1.450 | 176,524 | -0.11 |
-7.59% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 5.235 | 5.660 | 348,757 | -0.42 |
-7.51% |
| Gray Television Inc Cl A | GTN-A | 10.65 | 11.50 | 5,643 | -0.85 |
-7.39% |
| Waton Financial Limited - Ordinary Shares | WTF | 3.420 | 3.690 | 3,139 | -0.27 |
-7.32% |
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 10.85 | 11.68 | 1,880,607 | -0.83 |
-7.11% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 1.790 | 1.880 | 103,362 | -0.09 |
-4.79% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.555 | 1.600 | 9,096 | -0.05 |
-2.81% |