| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Astrotech Corporation - Common Stock | ASTC | 3.390 | 3.820 | 123,231 | -0.43 |
-11.26% |
| Cellebrite DI Ltd. - Ordinary Shares | CLBT | 11.03 | 12.41 | 5,103,153 | -1.38 |
-11.12% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 1.120 | 1.260 | 7,333,247 | -0.14 |
-11.11% |
| BayCom Corp - Common Stock | BCML | 29.04 | 32.67 | 238,889 | -3.63 |
-11.11% |
| Agenus Inc. - Common Stock | AGEN | 3.960 | 4.450 | 2,104,665 | -0.49 |
-11.01% |
| Evommune, Inc. Common Stock | EVMN | 25.51 | 28.65 | 357,467 | -3.14 |
-10.96% |
| TMD Energy Limited Ordinary Shares | TMDE | 1.300 | 1.460 | 1,307,077 | -0.16 |
-10.96% |
| Battalion Oil Corporation Common Stock | BATL | 3.200 | 3.590 | 6,746,860 | -0.39 |
-10.86% |
| Polibeli Group Ltd - Class A Ordinary Shares | PLBL | 7.990 | 8.960 | 6,349 | -0.97 |
-10.83% |
| Defiance Daily Target 2X Short OKLO ETF | OKLS | 58.98 | 66.14 | 177,103 | -7.16 |
-10.83% |
| Tucows Inc. - Common Stock | TCX | 15.36 | 17.22 | 43,993 | -1.86 |
-10.80% |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.340 | 3.740 | 2,051,784 | -0.40 |
-10.70% |
| Onconetix, Inc. - Common Stock | ONCO | 1.090 | 1.220 | 13,093,770 | -0.13 |
-10.66% |
| Atlantic International Corp. - Common Stock | ATLN | 2.780 | 3.110 | 21,956 | -0.33 |
-10.61% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 5.680 | 6.350 | 2,073,787 | -0.67 |
-10.55% |
| Urban One, Inc. - Class A Common Stock | UONE | 5.120 | 5.720 | 64,860 | -0.60 |
-10.49% |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 2.535 | 2.830 | 3,945,109 | -0.29 |
-10.42% |
| AGI Inc Class A Common Shares | AGBK | 7.100 | 7.920 | 497,549 | -0.82 |
-10.35% |
| Cyabra, Inc. - Common Stock | CYAB | 1.300 | 1.450 | 328,076 | -0.15 |
-10.34% |
| Keros Therapeutics, Inc. - common stock | KROS | 11.21 | 12.49 | 334,812 | -1.29 |
-10.29% |
| Digimarc Corporation - Common Stock | DMRC | 5.650 | 6.270 | 250,581 | -0.62 |
-9.89% |
| Guardant Health, Inc. - Common Stock | GH | 78.60 | 87.17 | 6,406,851 | -8.57 |
-9.83% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 11.09 | 12.29 | 163,690 | -1.20 |
-9.76% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.410 | 2.670 | 1,034,456 | -0.26 |
-9.74% |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.060 | 2.280 | 22,895 | -0.22 |
-9.65% |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.010 | 2.220 | 80,088 | -0.21 |
-9.46% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.415 | 4.870 | 1,851,498 | -0.46 |
-9.34% |
| Tradr 2X Long SRPT Daily ETF | SRPU | 11.46 | 12.64 | 7,143 | -1.18 |
-9.34% |
| VirnetX Holding Corp - Common Stock | VHC | 14.31 | 15.78 | 135,234 | -1.47 |
-9.32% |
| Immunic, Inc. - Common Stock | IMUX | 1.170 | 1.290 | 1,997,998 | -0.12 |
-9.30% |