| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long ASTS Daily ETF | ASTX | 22.55 | 25.36 | 4,118,110 | -2.81 |
-11.08% |
| T-REX 2X Long ASTS Daily Target ETF | ASUP | 15.49 | 17.40 | 11,363 | -1.91 |
-10.98% |
| ProShares UltraShort Ether ETF | ETHD | 69.24 | 77.58 | 376,450 | -8.34 |
-10.75% |
| Tiziana Life Sciences Ltd - Common Shares | TLSA | 1.170 | 1.310 | 292,492 | -0.14 |
-10.69% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 4.950 | 5.540 | 699 | -0.59 |
-10.65% |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 12.37 | 13.84 | 76,709 | -1.47 |
-10.62% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 3.980 | 4.440 | 490,609 | -0.46 |
-10.36% |
| Leverage Shares 2X Long ASTS Daily ETF | ASTG | 17.15 | 19.09 | 1,517 | -1.94 |
-10.19% |
| TH International Limited - Ordinary shares | THCH | 1.700 | 1.890 | 11,266 | -0.19 |
-10.05% |
| Corgi ASTS 2x Daily ETF | ASTT | 36.16 | 40.12 | 1,738 | -3.96 |
-9.86% |
| Churchill Capital Corp XI - Class A Ordinary Shares | CCXI | 17.22 | 19.10 | 8,301,914 | -1.88 |
-9.84% |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.880 | 2.085 | 56,561 | -0.21 |
-9.83% |
| Trulieve Cannabis Corp. Subordinate Voting Shares | TRLV | 8.820 | 9.780 | 2,292,308 | -0.96 |
-9.82% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 7.770 | 8.610 | 51,923 | -0.84 |
-9.76% |
| Canton Strategic Holdings, Inc. - Common Stock | CNTN | 2.565 | 2.840 | 772,385 | -0.27 |
-9.68% |
| Critical Metals Corp. - Warrants | CRMLW | 3.000 | 3.320 | 14,271 | -0.32 |
-9.64% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 3.860 | 4.270 | 24,566 | -0.41 |
-9.60% |
| Glass House Brands Inc. Subordinate Voting Shares | GLAS | 11.30 | 12.50 | 467,541 | -1.20 |
-9.60% |
| AdvisorShares Pure Cannabis ETF | YOLO | 2.640 | 2.920 | 89,303 | -0.28 |
-9.59% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 10.29 | 11.37 | 101,781 | -1.08 |
-9.50% |
| Tradr 2X Long TTMI Daily ETF | TTMX | 15.27 | 16.87 | 7,232 | -1.60 |
-9.48% |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 1.160 | 1.280 | 597,309 | -0.12 |
-9.38% |
| POMDOCTOR LIMITED - American Depositary Shares | POM | 1.450 | 1.600 | 20,835 | -0.15 |
-9.38% |
| Churchill Capital Corp XI - Units | CCXIU | 18.00 | 19.83 | 26,903 | -1.83 |
-9.23% |
| CapsoVision, Inc. - Common Stock | CV | 6.610 | 7.280 | 175,353 | -0.67 |
-9.20% |
| Ispire Technology Inc. - Common Stock | ISPR | 1.120 | 1.230 | 113,030 | -0.11 |
-8.94% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 4.690 | 5.150 | 1,363,459 | -0.46 |
-8.93% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 9.920 | 10.88 | 406,416 | -0.96 |
-8.82% |
| Defiance Daily Target 2X Short TSM ETF | STSM | 16.30 | 17.87 | 8,960 | -1.57 |
-8.80% |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 4.820 | 5.280 | 348,509 | -0.46 |
-8.71% |