| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2x Long BE Daily ETF | BEG | 15.69 | 23.34 | 1,600,187 | -7.65 |
-32.79% |
| Direxion Daily MRVL Bull 2X ETF | MRVU | 32.36 | 48.13 | 374,916 | -15.77 |
-32.77% |
| PureCycle Technologies, Inc. - Common stock | PCT | 1.880 | 2.790 | 35,695,346 | -0.91 |
-32.62% |
| Leverage Shares 2X Long Memory Daily ETF | RAML | 5.052 | 7.490 | 632,970 | -2.44 |
-32.55% |
| Leverage Shares 2X Long FORM Daily ETF | FOMG | 1.810 | 2.680 | 79,921 | -0.87 |
-32.46% |
| Aries I Acquisition Corporation - Class A Ordinary Share | RAM | 4.870 | 7.210 | 44,679,454 | -2.34 |
-32.45% |
| Defiance Daily Target 2X Long DRAM ETF | DRAL | 4.060 | 6.010 | 631,309 | -1.95 |
-32.45% |
| Tradr 2X Long BE Daily ETF | BEX | 11.54 | 17.07 | 11,845,773 | -5.53 |
-32.40% |
| Tradr 2X Long UMC Daily ETF | UMCU | 11.12 | 16.41 | 939 | -5.29 |
-32.24% |
| Deep Fission, Inc. - Common Stock | FISN | 1.500 | 2.210 | 1,875,914 | -0.71 |
-32.13% |
| Corgi IREN 2x Daily ETF | IREC | 3.356 | 4.939 | 77,581 | -1.58 |
-32.06% |
| Corgi BE 2x Daily ETF | BEC | 5.715 | 8.410 | 178,350 | -2.70 |
-32.05% |
| T-REX 2X Long DOCN Daily Target ETF | OCNL | 6.194 | 9.104 | 11,309 | -2.91 |
-31.96% |
| Corgi MRVL 2x Daily ETF | MRVX | 6.949 | 10.20 | 31,838 | -3.25 |
-31.87% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 2.710 | 3.970 | 6,081,624 | -1.26 |
-31.74% |
| Tradr 2X Long NVTS Daily ETF | NVTX | 6.220 | 9.100 | 973,613 | -2.88 |
-31.65% |
| Tradr 2X Long RMBS Daily ETF | RMBX | 5.362 | 7.839 | 14,162 | -2.48 |
-31.61% |
| Corgi RMBS 2x Daily ETF | RMBC | 5.690 | 8.278 | 100 | -2.59 |
-31.27% |
| Scage Future - American Depositary Shares | SCAG | 1.160 | 1.680 | 381,081 | -0.52 |
-30.95% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 4.690 | 6.790 | 4,105,928 | -2.10 |
-30.93% |
| Corgi NVTS 2x Daily ETF | NVTC | 4.695 | 6.796 | 8,292 | -2.10 |
-30.92% |
| Tradr 2X Long ASTS Daily ETF | ASTX | 2.170 | 3.140 | 20,824,823 | -0.97 |
-30.89% |
| AMC Robotics Corporation - Common Stock | AMCI | 1.100 | 1.590 | 267,550 | -0.49 |
-30.82% |
| Leverage Shares 2X Long CIEN Daily ETF | CIEG | 1.470 | 2.120 | 2,980,294 | -0.65 |
-30.66% |
| International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | THM | 1.210 | 1.740 | 12,984,134 | -0.53 |
-30.46% |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 1.560 | 2.240 | 258,965 | -0.68 |
-30.36% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 11.04 | 15.83 | 59,673 | -4.79 |
-30.27% |
| Tradr 2X Long TTMI Daily ETF | TTMX | 1.640 | 2.350 | 594,946 | -0.71 |
-30.21% |
| Corgi ASTS 2x Daily ETF | ASTT | 3.612 | 5.175 | 11,958 | -1.56 |
-30.19% |
| Onconova Therapeutics, Inc. - Common Stock | ONTX | 4.190 | 6.000 | 12,021 | -1.81 |
-30.17% |