| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.750 | 1.930 | 4,666,519 | -0.18 |
-9.33% |
| The Glimpse Group, Inc. - Common Stock | VRAR | 1.100 | 1.210 | 220,410 | -0.11 |
-9.09% |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.510 | 1.660 | 2,580,789 | -0.15 |
-9.04% |
| 3D Systems Corporation Common Stock | DDD | 2.330 | 2.560 | 13,702,296 | -0.23 |
-8.98% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 4.729 | 5.196 | 43,251 | -0.47 |
-8.98% |
| Cingulate Inc. - Common Stock | CING | 4.630 | 5.080 | 438,351 | -0.45 |
-8.86% |
| Palatin Technologies, Inc. Common Stock | PTN | 15.51 | 17.02 | 33,512 | -1.51 |
-8.85% |
| Twelve Seas Investment Company III - Class A Ordinary Shares | TWLV | 9.870 | 10.80 | 90,374 | -0.93 |
-8.61% |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.290 | 1.410 | 203,546 | -0.12 |
-8.51% |
| Elauwit Connection, Inc. - Common Stock | ELWT | 4.710 | 5.140 | 41,915 | -0.43 |
-8.37% |
| Harrow, Inc. - Common Stock | HROW | 46.78 | 51.04 | 842,587 | -4.26 |
-8.35% |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 24.43 | 26.65 | 283,623 | -2.22 |
-8.33% |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.880 | 2.050 | 398,316 | -0.17 |
-8.29% |
| Empire Petroleum Corporation Common Stock | EP | 2.900 | 3.160 | 52,125 | -0.26 |
-8.23% |
| Rigel Pharmaceuticals, Inc. - Common Stock | RIGL | 40.84 | 44.50 | 694,346 | -3.66 |
-8.22% |
| One Stop Systems, Inc. - Common Stock | OSS | 8.070 | 8.790 | 3,458,803 | -0.72 |
-8.19% |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 2.360 | 2.570 | 398,989,964 | -0.21 |
-8.17% |
| ProShares UltraShort Silver | ZSL | 3.980 | 4.330 | 100,808,877 | -0.35 |
-8.08% |
| Entera Bio Ltd. - Ordinary Shares | ENTX | 1.600 | 1.740 | 258,087 | -0.14 |
-8.05% |
| Abundia Global Impact Group Inc. Common stock | AGIG | 2.060 | 2.240 | 270,261 | -0.18 |
-8.04% |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 35.42 | 38.51 | 1,818,921 | -3.09 |
-8.02% |
| Reading International Inc - Class B Voting Common Stock | RDIB | 11.75 | 12.75 | 3,848 | -1.00 |
-7.84% |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 5.610 | 6.080 | 34,811,712 | -0.47 |
-7.73% |
| United States Natural Gas Fund LP | UNG | 10.40 | 11.27 | 41,104,725 | -0.87 |
-7.72% |
| FLY-WS | FLY-WS | 1.210 | 1.310 | 89,141 | -0.10 |
-7.63% |
| RxSight, Inc. - Common Stock | RXST | 8.840 | 9.570 | 3,430,083 | -0.73 |
-7.63% |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 2.180 | 2.360 | 250,372 | -0.18 |
-7.63% |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 3.760 | 4.070 | 10,284,324 | -0.31 |
-7.62% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 25.93 | 28.06 | 27,792 | -2.13 |
-7.61% |
| ENvue Medical, Inc. - Common Stock | FEED | 2.310 | 2.500 | 5,582,958 | -0.19 |
-7.60% |