| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Zevia PBC Class A Common Stock | ZVIA | 1.350 | 1.550 | 1,260,339 | -0.20 |
-12.90% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 2.870 | 3.290 | 259,315 | -0.42 |
-12.77% |
| StableX Technologies, Inc. - Common Stock | SBLX | 2.410 | 2.760 | 177,698 | -0.35 |
-12.68% |
| Planet Green Holdings Corp. Common Stock | PLAG | 2.150 | 2.460 | 232,076 | -0.31 |
-12.60% |
| REalloys Inc. - Common Stock | ALOY | 13.97 | 15.98 | 459,917 | -2.01 |
-12.58% |
| DeFi Development Corp. - Common Stock | DFDV | 3.700 | 4.210 | 911,787 | -0.51 |
-12.11% |
| Columbus Acquisition Corp - Unit | COLAU | 11.00 | 12.50 | 1,750 | -1.50 |
-12.00% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.630 | 1.850 | 92,191 | -0.22 |
-11.89% |
| VivoPower International PLC - Ordinary Shares | VVPR | 2.380 | 2.700 | 933,229 | -0.32 |
-11.85% |
| Delcath Systems, Inc. - Common Stock | DCTH | 9.000 | 10.21 | 1,247,687 | -1.21 |
-11.85% |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 18.32 | 20.78 | 4,511,956 | -2.46 |
-11.84% |
| Donaldson Company, Inc. Common Stock | DCI | 92.17 | 104.42 | 2,749,574 | -12.25 |
-11.73% |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 30.22 | 34.23 | 235,804 | -4.01 |
-11.71% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 10.82 | 12.25 | 51,934 | -1.43 |
-11.67% |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 59.47 | 67.32 | 4,644,517 | -7.85 |
-11.66% |
| KraneShares 2x Long BIDU Daily ETF | KBDU | 26.45 | 29.93 | 7,428 | -3.48 |
-11.63% |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 75.54 | 85.43 | 16,821,405 | -9.89 |
-11.58% |
| Leverage Shares 2X Long BIDU Daily ETF | BIDG | 15.33 | 17.33 | 29,614 | -2.00 |
-11.56% |
| Synaptogenix, Inc. - Common Stock | SNPX | 26.11 | 29.51 | 52,888 | -3.40 |
-11.52% |
| Sleep Number Corporation - Common Stock | SNBR | 7.000 | 7.910 | 955,419 | -0.91 |
-11.50% |
| Univl Health Services | UHS | 204.33 | 230.73 | 1,815,153 | -26.40 |
-11.44% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 26.21 | 29.55 | 810,976 | -3.34 |
-11.30% |
| Photronics, Inc. - Common Stock | PLAB | 38.66 | 43.57 | 2,023,255 | -4.91 |
-11.27% |
| Tradr 2X Long ENPH Daily ETF | ENPX | 25.91 | 29.19 | 42,990 | -3.28 |
-11.24% |
| GraniteShares 2x Long NVDA Daily ETF | NVDL | 83.52 | 94.06 | 22,892,806 | -10.54 |
-11.21% |
| Direxion Daily NVDA Bull 2X Shares | NVDU | 111.86 | 125.92 | 1,023,546 | -14.06 |
-11.17% |
| T-Rex 2X Long NVIDIA Daily Target ETF | NVDX | 16.13 | 18.15 | 23,677,218 | -2.02 |
-11.13% |
| Cactus, Inc. Class A Common Stock | WHD | 51.56 | 58.00 | 2,160,524 | -6.44 |
-11.10% |
| ZeroStack Corp. - Common Stock | ZSTK | 8.030 | 9.030 | 18,145 | -1.00 |
-11.07% |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 2.650 | 2.980 | 58,619 | -0.33 |
-11.07% |