| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long GLW Daily ETF | GLWG | 14.28 | 14.28 | 5,859 | -0.00 |
-0.01% |
| iShares Defense Industrials Active ETF | IDEF | 31.42 | 31.42 | 698 | -0.00 |
-0.01% |
| ALPS Medical Breakthroughs ETF | SBIO | 48.05 | 48.06 | 1,820 | -0.01 |
-0.01% |
| US Treasury 2 Year Note ETF | UTWO | 48.23 | 48.24 | 100 | -0.01 |
-0.01% |
| iShares Nasdaq Top 30 Stocks ETF | QTOP | 28.86 | 28.86 | 1,235 | -0.00 |
-0.01% |
| Matthews Korea Active ETF | MKOR | 41.36 | 41.36 | 264 | -0.00 |
-0.01% |
| iShares LifePath Target Date 2055 ETF | ITDG | 36.01 | 36.01 | 500 | -0.00 |
-0.01% |
| Strategy Inc - Class A Common Stock | MSTR | 121.43 | 121.44 | 343,808 | -0.01 |
-0.01% |
| Airbnb, Inc. - Class A Common Stock | ABNB | 123.09 | 123.10 | 1,545 | -0.01 |
-0.01% |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 20.63 | 20.63 | 2,341 | -0.00 |
-0.01% |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.300 | 1.300 | 109 | -0.00 |
-0.01% |
| GraniteShares YieldBOOST Semiconductor ETF | SEMY | 16.37 | 16.37 | 1,677 | -0.00 |
-0.01% |
| Tradr 2X Long MDB Daily ETF | MDBX | 18.19 | 18.19 | 928 | -0.00 |
-0.01% |
| MicroSectors Travel 3x Leveraged ETN | FLYU | 30.26 | 30.26 | 441 | -0.00 |
-0.01% |
| GraniteShares 2x Short MSTR Daily ETF | MSDD | 72.10 | 72.10 | 191 | -0.00 |
-0.01% |
| Sprott Nickel Miners ETF | NIKL | 14.83 | 14.83 | 284 | -0.00 |
-0.00% |
| United States Commodity Index Fund ETV | USCI | 95.99 | 95.99 | 100 | -0.00 |
-0.00% |
| Vanguard Russell 2000 Value ETF | VTWV | 162.94 | 162.94 | 403 | -0.00 |
-0.00% |
| GraniteShares 2x Long AMZN Daily ETF | AMZZ | 22.84 | 22.84 | 452 | -0.00 |
-0.00% |
| ProShares Ultra FTSE China 50 | XPP | 21.22 | 21.22 | 610 | -0.00 |
-0.00% |
| Pinnacle Focused Opportunities ETF | FCUS | 34.13 | 34.13 | 210 | -0.00 |
-0.00% |
| SCUB | SCUB | 25.03 | 25.03 | 0 | +0.00 |
0.00% |
| Direxion Daily Industrials Bull 3X ETF | DUSL | 66.71 | 66.71 | 188 | +0.00 |
+0.00% |
| KraneShares KWEB Covered Call Strategy ETF | KLIP | 25.17 | 25.17 | 412 | +0.00 |
+0.00% |
| Direxion Daily SHOP Bull 2X ETF | SHPU | 12.30 | 12.30 | 2,112 | +0.00 |
+0.00% |
| YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | QDTY | 36.57 | 36.57 | 166 | +0.00 |
+0.00% |
| Intuitive Surgical | ISRG | 452.77 | 452.77 | 555 | +0.00 |
+0.00% |
| First Trust Materials AlphaDEX Fund | FXZ | 73.94 | 73.94 | 700 | +0.00 |
+0.00% |
| ProShares Short Ether ETF | SETH | 50.97 | 50.97 | 554 | +0.00 |
+0.00% |
| Defiance Daily Target 2X Short TSM ETF | STSM | 40.95 | 40.95 | 533 | +0.00 |
+0.00% |