Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
YY Group Holding Limited - Class A Ordinary Shares
YYGH
1.910
2.120
4,616,415
-0.21
-9.91%
GraniteShares 2x Short COIN Daily ETF
CONI
28.41
31.52
379,483
-3.11
-9.87%
T-REX 2X Inverse CRCL Daily Target ETF
CRCD
2.310
2.560
3,705,444
-0.25
-9.77%
Paymentus Holdings, Inc. Class A Common Stock
PAY
35.61
39.43
2,488,544
-3.82
-9.69%
Jianzhi Education Technology Group Company Limited - American Depositary Shares
JZ
1.555
1.720
139,118
-0.17
-9.59%
Tradr 2X Short SMR Daily ETF
SMZ
16.37
18.10
29,381
-1.73
-9.56%
Olenox Industries Inc. - Common Stock
OLOX
1.340
1.480
1,020,563
-0.14
-9.46%
ProShares UltraShort Semiconductors
SSG
11.81
13.04
1,044,760
-1.23
-9.43%
Defiance Daily Target 2x Short PLTR ETF
PLTZ
8.500
9.380
5,657,324
-0.88
-9.38%
Dermata Therapeutics, Inc. - Common Stock
DRMA
1.460
1.610
88,032
-0.15
-9.32%
MicroSectors -3x Short Semiconductor ETNs
SMHD
41.16
45.36
648
-4.20
-9.26%
Direxion Technology Bear 3X ETF
TECS
59.12
65.14
445,668
-6.02
-9.24%
Game Your Game, Inc. - Common Stock
GYGY
1.180
1.300
332,502
-0.12
-9.23%
WeShop Holdings Limited - Class A Ordinary Shares
WSHP
5.610
6.180
537,875
-0.57
-9.22%
Defiance Daily Target 2X Long MRNA ETF
MRNX
82.42
90.77
525,253
-8.35
-9.20%
DarkIris Inc. - Class A Ordinary Shares
DKI
3.700
4.070
42,794
-0.37
-9.09%
Genprex, Inc. - Common Stock
GNPX
3.610
3.970
195,125
-0.36
-9.07%
Scribe Therapeutics Inc. - Common Stock
SCTX
28.84
31.70
194,675
-2.86
-9.02%
Mobia Medical, Inc. - Common Stock
MOBI
10.60
11.65
79,635
-1.05
-9.01%
Addex Therapeutics Ltd - American Depositary Shares
ADXN
3.850
4.230
37,761
-0.38
-8.98%
AMCON Distributing Company Common Stock
DIT
69.00
75.76
295
-6.76
-8.92%
Everpure, Inc. Class A common stock
P
99.24
108.90
7,548,592
-9.66
-8.87%
Beam Global - Common Stock
BEEM
1.560
1.710
1,505,545
-0.15
-8.77%
Vivid Seats Inc. - Class A common stock
SEAT
6.270
6.870
86,190
-0.60
-8.73%
Lixiang Education Holding Co., Ltd. - American Depositary Shares
LXEH
1.643
1.800
1,516
-0.16
-8.73%
YieldMax MSTR Short Option Income Strategy ETF
WNTR
18.38
20.13
337,162
-1.75
-8.69%
Foxx Development Holdings Inc. - Common Stock
FOXX
2.740
3.000
9,155
-0.26
-8.67%
Sol-Gel Technologies Ltd. - Ordinary Shares
SLGL
72.57
79.43
58,802
-6.86
-8.64%
Bimergen Energy Corporation Common Stock
BESS
3.100
3.390
120,502
-0.29
-8.55%
Direxion Daily NVDA Bear 1X ETF
NVDD
29.42
32.16
856,393
-2.74
-8.52%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.