% Losers
Back to dashboard >
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change | |
|---|---|---|---|---|---|---|---|
|
Rapt Therapeutics Inc | RAPT | 43.61 | 47.30 | 52,700 | -3.69 |
-7.79% |
|
Extraction Oil & Gas Inc | XOG | 1.550 | 1.680 | 1,787,400 | -0.13 |
-7.74% |
|
|
Flex Lng Ltd | FLNG | 9.060 | 9.810 | 76,500 | -0.75 |
-7.65% |
|
|
Syndax Pharma | SNDX | 7.640 | 8.270 | 100,400 | -0.63 |
-7.62% |
|
|
Icad Inc | ICAD | 9.010 | 9.740 | 180,600 | -0.73 |
-7.49% |
|
Sibanye Gold Ltd ADR | SBGL | 10.28 | 11.11 | 7,452,400 | -0.83 |
-7.47% |
|
|
Cadence Bancorp Cl A | CADE | 16.34 | 17.65 | 3,165,900 | -1.31 |
-7.42% |
|
|
Oncosec Medical | ONCS | 1.880 | 2.030 | 48,600 | -0.15 |
-7.39% |
|
|
Centrus Energy Corp | LEU | 6.370 | 6.870 | 10,800 | -0.50 |
-7.28% |
|
|
Frequency Therapeutics Inc | FREQ | 23.13 | 24.95 | 73,200 | -1.82 |
-7.28% |
|
|
Orgenesis Inc | ORGS | 4.730 | 5.100 | 63,700 | -0.37 |
-7.25% |
|
|
T S R Inc | TSRI | 3.710 | 4.000 | 500 | -0.29 |
-7.25% |
|
|
Martin Midstrm LP | MMLP | 3.990 | 4.300 | 447,400 | -0.31 |
-7.21% |
|
|
Second Sight | EYES | 3.890 | 4.190 | 165,900 | -0.30 |
-7.16% |
|
|
Gsx Techedu Inc ADR | GSX | 32.73 | 35.25 | 3,060,700 | -2.52 |
-7.15% |
|
|
Seneca Biopharm Inc. | SNCA | 1.170 | 1.260 | 1,201,800 | -0.09 |
-7.14% |
|
|
Xenetic Biosciences Inc | XBIO | 1.570 | 1.690 | 326,700 | -0.12 |
-7.11% |
|
|
Finvolution Group | FINV | 2.230 | 2.400 | 1,613,200 | -0.17 |
-7.08% |
|
|
Endra Life Sciences Inc | NDRA | 1.850 | 1.990 | 255,200 | -0.14 |
-7.04% |
|
Mereo Biopharma Group Plc ADR | MREO | 1.750 | 1.882 | 113,000 | -0.13 |
-7.01% |
|
|
Bioanalytical Syst | BASI | 5.180 | 5.570 | 65,800 | -0.39 |
-7.00% |
|
|
Aclaris Therapts | ACRS | 1.600 | 1.720 | 536,500 | -0.12 |
-6.98% |
|
|
Xenon Pharmaceuticals Inc | XENE | 15.66 | 16.83 | 1,179,400 | -1.17 |
-6.95% |
|
|
Fauquier Bankshares | FBSS | 19.90 | 21.36 | 15,400 | -1.46 |
-6.84% |
|
|
Growgeneration Corp | GRWG | 4.370 | 4.690 | 421,500 | -0.32 |
-6.82% |
|
|
Select Energy Services Inc | WTTR | 7.550 | 8.100 | 407,700 | -0.55 |
-6.79% |
|
|
Venus Concept Inc. | VERO | 5.630 | 6.040 | 13,400 | -0.41 |
-6.79% |
|
|
Puxin Ltd | NEW | 8.890 | 9.530 | 267,000 | -0.64 |
-6.72% |
|
|
Beyond Air Inc | XAIR | 6.330 | 6.780 | 215,300 | -0.45 |
-6.64% |
|
|
Exagen Inc | XGN | 21.10 | 22.59 | 48,200 | -1.49 |
-6.60% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.