% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Glen Burnie Bancorp | GLBZ | 5.000 | 5.280 | 600 | -0.28 |
-5.30% |
| Gdev Inc | GDEV | 2.150 | 2.270 | 152 | -0.12 |
-5.29% |
| Opthea Ltd ADR | OPT | 3.440 | 3.630 | 1,754 | -0.19 |
-5.23% |
| Motorsport Games Inc Cl A | MSGM | 2.390 | 2.520 | 2,396 | -0.13 |
-5.16% |
| Versus Systems Inc | VS | 1.290 | 1.360 | 248,635 | -0.07 |
-5.15% |
| LOAR | LOAR | 46.32 | 48.80 | 101,634 | -2.48 |
-5.08% |
| Top Wealth Group Holding Limited - Ordinary Shares | TWG | 1.520 | 1.600 | 99,969 | -0.08 |
-5.00% |
| Clean Energy Technologies Inc | CETY | 1.445 | 1.520 | 3,973 | -0.07 |
-4.93% |
| Allison Transmission Holdings | ALSN | 76.31 | 80.26 | 213,932 | -3.95 |
-4.93% |
| Baijiayun Group Ltd - Class Ordinary Shares | RTC | 1.255 | 1.320 | 1,758 | -0.07 |
-4.92% |
| Cidara Thera | CDTX | 12.36 | 13.00 | 45,431 | -0.64 |
-4.92% |
| Dexcom Inc | DXCM | 131.33 | 138.01 | 1,275,508 | -6.68 |
-4.84% |
| The Bancorp Inc | TBBK | 31.80 | 33.41 | 157,364 | -1.61 |
-4.82% |
| Silvercorp Metals | SVM | 3.380 | 3.550 | 684,894 | -0.17 |
-4.79% |
| Chicken Soup For The Soul Entertainment Inc 9. | CSSEP | 1.200 | 1.260 | 17,461 | -0.06 |
-4.76% |
| Professional Diversity Network Inc | IPDN | 1.657 | 1.740 | 37,634 | -0.08 |
-4.76% |
| Drilling Tools International Corporation - Common Stock | DTI | 5.050 | 5.300 | 1,701 | -0.25 |
-4.72% |
| Zhongchao Inc Cl A | ZCMD | 1.420 | 1.490 | 20,713 | -0.07 |
-4.70% |
| Casella Waste Sys | CWST | 89.89 | 94.32 | 54,127 | -4.43 |
-4.70% |
| China Green Agriculture | CGA | 2.850 | 2.990 | 905 | -0.14 |
-4.68% |
| NWTN Inc. - Class B Ordinary Shares | NWTN | 6.800 | 7.130 | 5,125 | -0.33 |
-4.63% |
| Fair Isaac and Company | FICO | 1,138.44 | 1193.66 | 42,519 | -55.22 |
-4.63% |
| Haoxi Health Technology Limited Class A Ord Shar | HAO | 5.220 | 5.470 | 9,831 | -0.25 |
-4.57% |
| Laser Photonics Corporation - Common Stock | LASE | 2.090 | 2.190 | 40,769 | -0.10 |
-4.57% |
| Treasure Global Inc. - Common Stock | TGL | 4.553 | 4.770 | 2,676 | -0.22 |
-4.56% |
| ACM Research Inc | ACMR | 27.00 | 28.29 | 420,058 | -1.29 |
-4.54% |
| Impinj Inc | PI | 148.53 | 155.55 | 162,686 | -7.02 |
-4.51% |
| Old Dominion Freight Line Inc | ODFL | 187.83 | 196.66 | 513,162 | -8.83 |
-4.49% |
| China Liberal Education Holdings Ltd | CLEU | 1.070 | 1.120 | 12,104 | -0.05 |
-4.46% |
| Cincinnati Financial | CINF | 113.19 | 118.44 | 252,980 | -5.25 |
-4.44% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.