| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NSA-PRB | NSA-PRB | 33.31 | 36.84 | 13,553 | -3.53 |
-9.58% |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 3.800 | 4.200 | 2,011,786 | -0.40 |
-9.52% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 1.650 | 1.820 | 207,218 | -0.17 |
-9.34% |
| DarioHealth Corp. - Common Stock | DRIO | 7.630 | 8.400 | 44,267 | -0.77 |
-9.17% |
| Prairie Operating Co. - Common Stock | PROP | 2.190 | 2.410 | 6,468,662 | -0.22 |
-9.13% |
| Tradr 2X Long USAR Daily ETF | USAX | 13.14 | 14.43 | 97,664 | -1.29 |
-8.94% |
| Tecogen Inc. - Common Stock | TGEN | 2.660 | 2.920 | 352,616 | -0.26 |
-8.90% |
| GridAI Technologies Corp. - Common Stock | GRDX | 2.180 | 2.390 | 65,361 | -0.21 |
-8.79% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 3.910 | 4.280 | 6,848 | -0.37 |
-8.64% |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.750 | 3.010 | 29,037 | -0.26 |
-8.64% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.060 | 1.160 | 210,047 | -0.10 |
-8.62% |
| FIGS, Inc. Class A Common Stock | FIGS | 13.40 | 14.66 | 5,736,721 | -1.26 |
-8.59% |
| Embotell Andina Sa Cl A ADR | AKO-A | 22.88 | 25.00 | 2,708 | -2.12 |
-8.48% |
| Auddia Inc. - Common Stock | AUUD | 4.760 | 5.200 | 49,056 | -0.44 |
-8.46% |
| ImageneBio, Inc. - Common Stock | IMA | 4.550 | 4.970 | 13,355 | -0.42 |
-8.45% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 2.710 | 2.960 | 14,252 | -0.25 |
-8.45% |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 16.27 | 17.76 | 1,097,863 | -1.49 |
-8.39% |
| Lichen International Limited - Class A Ordinary Shares | LICN | 4.510 | 4.920 | 10,985 | -0.41 |
-8.33% |
| Braskem SA ADR | BAK | 3.310 | 3.610 | 2,610,499 | -0.30 |
-8.31% |
| Greenbrier Companies, Inc. (The) Common Stock | GBX | 48.36 | 52.74 | 1,113,765 | -4.38 |
-8.30% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 6.440 | 7.020 | 24,678 | -0.58 |
-8.26% |
| SunTrust Banks | STI | 5.780 | 6.300 | 96,110 | -0.52 |
-8.25% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 10.40 | 11.33 | 10,399 | -0.93 |
-8.21% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 5.145 | 5.605 | 12,264,643 | -0.46 |
-8.21% |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 6.500 | 7.080 | 4,030 | -0.58 |
-8.19% |
| Where Food Comes From, Inc. - Common Stock | WFCF | 12.02 | 13.09 | 1,081 | -1.07 |
-8.17% |
| Atlas Energy Solutions Inc. Common Stock | AESI | 11.16 | 12.15 | 15,078,350 | -0.99 |
-8.15% |
| 2x Stellar ETF | STLU | 17.74 | 19.31 | 100 | -1.57 |
-8.15% |
| ProShares UltraShort Bitcoin ETF | SBIT | 53.32 | 58.04 | 1,390,675 | -4.72 |
-8.13% |
| Kelly Services, Inc. - Class B Common Stock | KELYB | 14.70 | 16.00 | 27,414 | -1.30 |
-8.13% |