| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Venus Concept Inc. - Common Stock | VERO | 1.240 | 1.400 | 506,728 | -0.16 |
-11.39% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 14.90 | 16.44 | 386,184 | -1.54 |
-9.37% |
| Coherus Oncology, Inc. - Common Stock | CHRS | 2.275 | 2.510 | 2,371,319 | -0.23 |
-9.36% |
| VF Corp | VFC | 18.39 | 20.28 | 11,885,727 | -1.89 |
-9.34% |
| Tradr 2X Long APLD Daily ETF | APLX | 119.17 | 131.35 | 346,151 | -12.18 |
-9.27% |
| Fractyl Health, Inc. - Common Stock | GUTS | 1.925 | 2.120 | 3,207,407 | -0.20 |
-9.20% |
| Critical Metals Corp. - Warrants | CRMLW | 8.600 | 9.460 | 40,180 | -0.86 |
-9.09% |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 2.710 | 2.980 | 334,530 | -0.27 |
-9.06% |
| Cloudflare, Inc. Class A Common Stock | NET | 187.44 | 205.95 | 4,452,696 | -18.51 |
-8.99% |
| Abits Group Inc - Ordinary Shares | ABTS | 4.300 | 4.720 | 5,290 | -0.42 |
-8.90% |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 37.04 | 40.64 | 165,401 | -3.60 |
-8.86% |
| Leishen Energy Holding Co., Ltd. - Ordinary Shares | LSE | 4.650 | 5.100 | 8,075 | -0.45 |
-8.82% |
| LEG-U | LEG-U | 10.04 | 11.01 | 26,869 | -0.97 |
-8.81% |
| Lakeside Holding Limited - Common Stock | LSH | 1.096 | 1.200 | 20,576 | -0.10 |
-8.67% |
| T-REX 2X Long ARM Daily Target ETF | ARMU | 13.95 | 15.26 | 22,059 | -1.31 |
-8.61% |
| iPower Inc. - Common Stock | IPW | 4.387 | 4.800 | 58,880 | -0.41 |
-8.60% |
| Bluemount Holdings Limited - Class B Ordinary Shares | BMHL | 3.430 | 3.750 | 3,903 | -0.32 |
-8.53% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 50.19 | 54.85 | 3,441,588 | -4.66 |
-8.51% |
| Onity Group Inc. Common Stock | ONIT | 47.50 | 51.90 | 49,544 | -4.40 |
-8.48% |
| Southland Holdings, Inc. - Common Stock | SLND | 1.785 | 1.950 | 201,347 | -0.17 |
-8.46% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 2.380 | 2.600 | 9,093 | -0.22 |
-8.46% |
| Textron | TXT | 86.26 | 94.23 | 4,148,916 | -7.97 |
-8.46% |
| Prosperity Bancshares, Inc. Common Stock | PB | 66.73 | 72.90 | 2,595,519 | -6.17 |
-8.46% |
| Heritage Distilling Holding Company, Inc. - Common Stock | IPST | 1.410 | 1.540 | 61,729 | -0.13 |
-8.44% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 3.635 | 3.970 | 154,140 | -0.33 |
-8.43% |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.200 | 1.310 | 39,637 | -0.11 |
-8.42% |
| Marker Therapeutics, Inc. - Common Stock | MRKR | 1.650 | 1.800 | 360,168 | -0.15 |
-8.33% |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 19.91 | 21.71 | 71,192 | -1.80 |
-8.29% |
| Gulf Resources, Inc. - Common Stock | GURE | 4.210 | 4.590 | 10,728 | -0.38 |
-8.28% |
| MDJM LTD - Class A Ordinary Shares | UOKA | 1.220 | 1.330 | 43,262 | -0.11 |
-8.27% |