| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Viomi Technology Co., Ltd - American Depositary Shares | VIOT | 1.230 | 1.360 | 1,325,214 | -0.13 |
-9.56% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 2.390 | 2.640 | 36,378 | -0.25 |
-9.47% |
| Traeger, Inc. Common Stock | COOK | 24.42 | 26.96 | 56,468 | -2.54 |
-9.42% |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 32.47 | 35.78 | 5,373,585 | -3.31 |
-9.25% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 6.970 | 7.680 | 3,885,655 | -0.71 |
-9.24% |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.790 | 1.970 | 71,641 | -0.18 |
-9.14% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 15.85 | 17.43 | 21,598 | -1.58 |
-9.06% |
| Rumble Inc. - Warrant | RUMBW | 1.050 | 1.150 | 995 | -0.10 |
-8.70% |
| Eco Wave Power Global AB (publ) - American Depositary Shares | WAVE | 6.260 | 6.850 | 13,254 | -0.59 |
-8.61% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.340 | 2.560 | 92,056 | -0.22 |
-8.59% |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 59.14 | 64.65 | 27,171 | -5.51 |
-8.52% |
| NETGEAR, Inc. - Common Stock | NTGR | 22.39 | 24.46 | 1,262,112 | -2.07 |
-8.46% |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 17.68 | 19.31 | 77,988 | -1.63 |
-8.44% |
| Tradr 2X Long TEM Daily ETF | TEMT | 19.29 | 21.06 | 298,773 | -1.77 |
-8.40% |
| TriSalus Life Sciences, Inc. - Warrant | TLSIW | 1.090 | 1.190 | 1,359 | -0.10 |
-8.40% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.650 | 1.800 | 2,291 | -0.15 |
-8.33% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 8.270 | 9.020 | 536,400 | -0.75 |
-8.31% |
| Presidio Production Company Class A Common Stock | FTW | 11.42 | 12.43 | 99,885 | -1.01 |
-8.13% |
| DraftKings Inc. - Class A Common Stock | DKNG | 21.42 | 23.31 | 21,106,667 | -1.89 |
-8.11% |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.610 | 2.840 | 471,799 | -0.23 |
-8.10% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 4.350 | 4.730 | 1,156,292 | -0.38 |
-8.03% |
| Megan Holdings Limited - Class A Ordinary Shares | MGN | 4.240 | 4.610 | 22,049,994 | -0.37 |
-8.03% |
| eHealth, Inc. - Common Stock | EHTH | 1.380 | 1.500 | 626,377 | -0.12 |
-8.00% |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 2.650 | 2.880 | 3,376,922 | -0.23 |
-7.99% |
| FatPipe, Inc. - common stock | FATN | 1.730 | 1.880 | 135,840 | -0.15 |
-7.98% |
| Breakwave Tanker Shipping ETF | BWET | 95.64 | 103.76 | 71,182 | -8.12 |
-7.83% |
| Macondray Capital Acquisition Corp. I - Class A Ordinary Shares | DRAY | 16.35 | 17.74 | 26,500 | -1.39 |
-7.81% |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.180 | 1.280 | 172,626 | -0.10 |
-7.81% |
| Sezzle Inc. - Common Stock | SEZL | 68.79 | 74.60 | 800,936 | -5.81 |
-7.79% |
| Euroseas Ltd. - Common Stock | ESEA | 62.73 | 67.99 | 131,515 | -5.26 |
-7.74% |