| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CapsoVision, Inc. - Common Stock | CV | 5.400 | 5.970 | 223,062 | -0.57 |
-9.55% |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 35.74 | 39.49 | 281,829 | -3.75 |
-9.50% |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 24.43 | 26.97 | 762,775 | -2.54 |
-9.42% |
| PMGC Holdings Inc. - Common Stock | ELAB | 3.810 | 4.200 | 842,595 | -0.39 |
-9.29% |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 21.36 | 23.52 | 799,452 | -2.16 |
-9.18% |
| BrilliA Inc Class A Ordinary Shares | BRIA | 1.600 | 1.760 | 3,675 | -0.16 |
-9.09% |
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 11.37 | 12.50 | 604,404 | -1.13 |
-9.04% |
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 1.020 | 1.120 | 157,985 | -0.10 |
-8.93% |
| Cycurion, Inc. - Common Stock | CYCU | 1.130 | 1.240 | 1,539,404 | -0.11 |
-8.87% |
| Lake Superior Acquisition Corp. - Rights | LKSPR | 1.185 | 1.300 | 4,815 | -0.11 |
-8.85% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 17.60 | 19.30 | 7,194 | -1.70 |
-8.81% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.560 | 1.710 | 201,861 | -0.15 |
-8.77% |
| Context Therapeutics Inc. - Common Stock | CNTX | 2.290 | 2.510 | 930,170 | -0.22 |
-8.76% |
| REalloys Inc. - Common Stock | ALOY | 11.69 | 12.81 | 1,668,387 | -1.12 |
-8.74% |
| ClearSign Technologies Corporation - Common Stock | CLIR | 5.330 | 5.840 | 17,538 | -0.51 |
-8.73% |
| IES Holdings, Inc. - Common Stock | IESC | 483.38 | 529.22 | 262,906 | -45.84 |
-8.66% |
| Q/C Technologies, Inc. - Common Stock | QCLS | 3.720 | 4.070 | 507,154 | -0.35 |
-8.60% |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.490 | 1.630 | 266,262 | -0.14 |
-8.59% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 4.860 | 5.310 | 446,828 | -0.45 |
-8.47% |
| Studio City International Holdings Limited American depositary shares | MSC | 2.556 | 2.790 | 1,332 | -0.23 |
-8.40% |
| J-Long Group Limited - Class A Ordinary Shares | JL | 6.220 | 6.790 | 19,195 | -0.57 |
-8.39% |
| Infobird Co., Ltd - Ordinary Shares | IFBD | 1.055 | 1.150 | 3,050 | -0.09 |
-8.26% |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.250 | 1.360 | 4,811,953 | -0.11 |
-8.09% |
| Cadre Holdings, Inc. Common Stock | CDRE | 30.43 | 33.09 | 558,353 | -2.66 |
-8.04% |
| Defiance Daily Target 2X Long BITF ETF | BTFL | 32.83 | 35.66 | 2,748 | -2.84 |
-7.95% |
| American Resources Corporation - Class A Common Stock | AREC | 2.200 | 2.390 | 3,742,304 | -0.19 |
-7.95% |
| Veradermics, Incorporated Common Stock | MANE | 74.12 | 80.50 | 519,461 | -6.38 |
-7.93% |
| NeoVolta Inc. - Common Stock | NEOV | 3.030 | 3.290 | 494,701 | -0.26 |
-7.90% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 27.43 | 29.78 | 409,507 | -2.35 |
-7.89% |
| MiniMed Group, Inc. - Common Stock | MMED | 14.02 | 15.22 | 1,671,095 | -1.20 |
-7.88% |