| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ProShares UltraShort Bitcoin ETF | SBIT | 32.65 | 37.00 | 2,209,880 | -4.35 |
-11.76% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.180 | 2.470 | 24,330 | -0.29 |
-11.74% |
| Gulf Resources, Inc. - Common Stock | GURE | 3.140 | 3.550 | 539 | -0.41 |
-11.55% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 3.180 | 3.590 | 19,522,260 | -0.41 |
-11.42% |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 15.38 | 17.36 | 5,405,559 | -1.98 |
-11.41% |
| Tradr 2X Short ORCL Daily ETF | ORCZ | 14.85 | 16.76 | 151,340 | -1.91 |
-11.40% |
| AirJoule Technologies Corporation - Warrant | AIRJW | 1.040 | 1.170 | 16,892 | -0.13 |
-11.11% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 7.390 | 8.310 | 13,696,571 | -0.92 |
-11.07% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 17.60 | 19.75 | 13,055,668 | -2.15 |
-10.89% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 11.15 | 12.51 | 5,292,385 | -1.36 |
-10.87% |
| ProShares UltraShort Ether ETF | ETHD | 29.05 | 32.56 | 970,402 | -3.51 |
-10.78% |
| YieldMax MSTR Short Option Income Strategy ETF | WNTR | 17.40 | 19.44 | 315,141 | -2.04 |
-10.49% |
| Kaixin Holdings - Ordinary Shares | KXIN | 1.280 | 1.430 | 118,793 | -0.15 |
-10.49% |
| Eloxx Pharmaceuticals, Inc. - Common Stock | ELOX | 14.19 | 15.84 | 37,461 | -1.65 |
-10.42% |
| Immunic, Inc. - Common Stock | IMUX | 12.76 | 14.24 | 841,955 | -1.48 |
-10.39% |
| Ciena Corporation Common Stock | CIEN | 317.46 | 354.16 | 7,539,550 | -36.70 |
-10.36% |
| Valion Bio, Inc. - Common stock | VBIO | 2.800 | 3.120 | 140,237 | -0.32 |
-10.26% |
| Sprinklr, Inc. Class A Common Stock | CXM | 6.240 | 6.950 | 6,973,736 | -0.71 |
-10.22% |
| New Century Logistics (BVI) Limited - Ordinary Shares | NCEW | 16.24 | 18.08 | 711 | -1.84 |
-10.18% |
| Tradr 2X Short IREN Daily ETF | IREZ | 10.20 | 11.32 | 1,995,418 | -1.12 |
-9.89% |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 15.79 | 17.50 | 270,461 | -1.71 |
-9.77% |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.760 | 1.950 | 366,003 | -0.19 |
-9.74% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 4.860 | 5.380 | 32,428 | -0.52 |
-9.67% |
| Leverage Shares 2X Long AEHR Daily ETF | AEHG | 5.610 | 6.210 | 2,274,539 | -0.60 |
-9.66% |
| Mediaco Holding Inc. - Class A Common Stock | MDIA | 1.097 | 1.210 | 25,990 | -0.11 |
-9.36% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 4.330 | 4.770 | 124,364 | -0.44 |
-9.22% |
| Samfine Creation Holdings Group Limited - Class A Ordinary Share | SFHG | 2.070 | 2.280 | 16,521 | -0.21 |
-9.21% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 3.160 | 3.480 | 156,294 | -0.32 |
-9.20% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.090 | 1.200 | 106,612 | -0.11 |
-9.17% |
| Hornbeck Offshore Services, Inc. Common Stock | HOS | 9.390 | 10.33 | 4,596,323 | -0.94 |
-9.10% |