| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Planet Green Holdings Corp. Common Stock | PLAG | 1.800 | 1.980 | 28,800 | -0.18 |
-9.09% |
| Grove Collaborative Holdings, Inc. Class A Common Stock | GROV | 1.100 | 1.210 | 208,663 | -0.11 |
-9.09% |
| Natuzzi, S.p.A. | NTZ | 1.510 | 1.660 | 326 | -0.15 |
-9.04% |
| Syntec Optics Holdings, Inc. - Warrant | OPTXW | 1.430 | 1.570 | 128,965 | -0.14 |
-8.92% |
| NextPlat Corp - Common Stock | NXPL | 6.660 | 7.310 | 38,253 | -0.65 |
-8.89% |
| Optimum Communications, Inc. Class A common stock | OPTU | 1.230 | 1.350 | 13,283,719 | -0.12 |
-8.89% |
| Defiance Daily Target 2X Short MU ETF | MUZ | 12.77 | 14.01 | 11,388,461 | -1.24 |
-8.85% |
| CitroTech Inc. Common Stock | CITR | 5.110 | 5.600 | 27,456 | -0.49 |
-8.75% |
| Defiance Daily Target 2X Short OKLO ETF | OKLS | 26.72 | 29.27 | 198,105 | -2.55 |
-8.71% |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 19.21 | 21.04 | 154,189 | -1.83 |
-8.70% |
| Rank One Computing Corporation - Common stock | ROC | 4.840 | 5.300 | 54,481 | -0.46 |
-8.68% |
| NIP Group Inc. - American Depositary Shares | NIPG | 6.450 | 7.060 | 11,895 | -0.61 |
-8.64% |
| Leverage Shares 2X Long COST Daily ETF | COTG | 12.01 | 13.14 | 371,460 | -1.13 |
-8.60% |
| MDA Space Ltd. Common Shares | MDA | 35.39 | 38.67 | 8,492,893 | -3.28 |
-8.48% |
| Alight, Inc. Class A Common Stock | ALIT | 18.43 | 20.13 | 677,134 | -1.70 |
-8.45% |
| Prime Medicine, Inc. - Common Stock | PRME | 4.230 | 4.620 | 4,868,534 | -0.39 |
-8.44% |
| AHT-PRD | AHT-PRD | 5.400 | 5.890 | 8,966 | -0.49 |
-8.32% |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 15.44 | 16.84 | 7,387,672 | -1.40 |
-8.31% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 6.330 | 6.900 | 92,083 | -0.57 |
-8.26% |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 2.890 | 3.150 | 814,521 | -0.26 |
-8.25% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.280 | 3.570 | 130,857 | -0.29 |
-8.12% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.140 | 1.240 | 387,015 | -0.10 |
-8.06% |
| NeuroOne Medical Technologies Corporation - Common Stock | NMTC | 2.750 | 2.990 | 34,060 | -0.24 |
-8.03% |
| Elauwit Connection, Inc. - Common Stock | ELWT | 6.640 | 7.210 | 89,257 | -0.57 |
-7.91% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 5.345 | 5.800 | 43,314 | -0.46 |
-7.84% |
| BellRing Brands, Inc. Common Stock | BRBR | 12.15 | 13.18 | 7,529,949 | -1.03 |
-7.81% |
| Leslie's, Inc. - Common Stock | LESL | 6.580 | 7.135 | 477,057 | -0.55 |
-7.78% |
| NextBoat Inc. Common Stcok | NXB | 2.122 | 2.300 | 22,207 | -0.18 |
-7.74% |
| Defiance Daily Target 2X Long DKNG ETF | DKNX | 21.04 | 22.78 | 11,732 | -1.74 |
-7.64% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.230 | 1.330 | 663,727 | -0.10 |
-7.52% |