| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 2.700 | 2.980 | 112,257 | -0.28 |
-9.40% |
| FreeCast, Inc. - Class A common stock | CAST | 1.260 | 1.390 | 112,481 | -0.13 |
-9.35% |
| Tiziana Life Sciences Ltd - Common Shares | TLSA | 1.460 | 1.610 | 1,145,958 | -0.15 |
-9.32% |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.960 | 3.260 | 128,916 | -0.30 |
-9.20% |
| iShares MSCI Turkey ETF | TUR | 36.71 | 40.43 | 1,435,919 | -3.72 |
-9.20% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 14.50 | 15.94 | 31,138 | -1.44 |
-9.03% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 4.340 | 4.770 | 53,342 | -0.43 |
-9.01% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 22.02 | 24.19 | 247,762 | -2.17 |
-8.97% |
| Cel-Sci Corporation Common Stock | CVM | 1.450 | 1.590 | 422,739 | -0.14 |
-8.81% |
| Borr Drilling Limited Common Shares | BORR | 5.640 | 6.180 | 30,661,332 | -0.54 |
-8.74% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.020 | 3.300 | 565,134 | -0.28 |
-8.48% |
| GSR IV Acquisition Corp. - Rights | GSRFR | 2.105 | 2.300 | 28,578 | -0.19 |
-8.48% |
| Alta Equipment Group Inc. Class A Common Stock | ALTG | 5.040 | 5.500 | 462,814 | -0.46 |
-8.36% |
| REX WMT Growth & Income ETF | WMTI | 25.00 | 27.25 | 171,808 | -2.25 |
-8.26% |
| AlTi Global, Inc. - Class A Common Stock | ALTI | 3.460 | 3.770 | 189,507 | -0.31 |
-8.22% |
| Flanigan's Enterprises, Inc. Common Stock | BDL | 30.26 | 32.95 | 948 | -2.69 |
-8.16% |
| DHI Group, Inc. Common Stock | DHX | 3.500 | 3.810 | 187,798 | -0.31 |
-8.14% |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.490 | 1.620 | 927,210 | -0.13 |
-8.02% |
| 9F Inc. - American Depositary Shares | JFU | 3.450 | 3.750 | 10,831 | -0.30 |
-8.00% |
| Waton Financial Limited - Ordinary Shares | WTF | 3.360 | 3.650 | 589,754 | -0.29 |
-7.95% |
| CO2 Energy Transition Corp. - Unit | NOEMU | 10.90 | 11.84 | 1,200 | -0.94 |
-7.94% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 8.710 | 9.460 | 1,129,948 | -0.75 |
-7.93% |
| BingEx Limited - American Depositary Shares | FLX | 2.240 | 2.430 | 165,771 | -0.19 |
-7.82% |
| Gaia, Inc. - Class A Common Stock | GAIA | 2.370 | 2.570 | 83,808 | -0.20 |
-7.78% |
| NextNav Inc. - Common stock | NN | 21.38 | 23.18 | 1,842,172 | -1.80 |
-7.77% |
| Broadwind, Inc. - Common Stock | BWEN | 3.470 | 3.760 | 425,906 | -0.29 |
-7.71% |
| Exicure, Inc. - Common Stock | XCUR | 2.760 | 2.990 | 12,728 | -0.23 |
-7.69% |
| Defiance Daily Target 2X Short OKLO ETF | OKLS | 19.83 | 21.48 | 688,712 | -1.65 |
-7.68% |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 1.700 | 1.840 | 136,710 | -0.14 |
-7.61% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.950 | 2.110 | 150,844 | -0.16 |
-7.58% |