| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Simplify Gold Strategy ETF | YGLD | 34.01 | 34.01 | 100 | +0.00 |
+0.01% |
| Direxion Daily QCOM Bear 1X ETF | QCMD | 14.67 | 14.67 | 163 | +0.00 |
+0.01% |
| Roundhill MLCC & Electronic Components ETF | CCML | 27.68 | 27.68 | 1,088 | +0.00 |
+0.01% |
| GraniteShares 2x Long AMZN Daily ETF | AMZZ | 33.53 | 33.53 | 190 | +0.00 |
+0.01% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 33.88 | 33.88 | 931 | +0.00 |
+0.01% |
| Leverage Shares 2X Long PLTR Daily ETF | PLTG | 19.54 | 19.54 | 596 | +0.00 |
+0.01% |
| Direxion Daily MSFT Bear 1X ETF | MSFD | 10.27 | 10.27 | 2,292 | +0.00 |
+0.02% |
| Corgi LRCX 2x Daily ETF | LRCC | 17.24 | 17.24 | 100 | +0.00 |
+0.02% |
| MAX Airlines 3X Leveraged ETNs | JETU | 24.98 | 24.98 | 304 | +0.00 |
+0.02% |
| Celsius Holdings, Inc. - Common Stock | CELH | 29.39 | 29.38 | 6,547 | +0.01 |
+0.02% |
| 2x Avalanche ETF | AVAZ | 18.60 | 18.60 | 100 | +0.00 |
+0.02% |
| GraniteShares 2x Long MSFT Daily ETF | MSFL | 24.92 | 24.92 | 2,067 | +0.00 |
+0.02% |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 11.52 | 11.52 | 8,173 | +0.00 |
+0.02% |
| Leverage Shares 2X Long VIAV Daily ETF | VIAG | 9.092 | 9.090 | 120 | +0.00 |
+0.02% |
| GraniteShares 1.25x Long TSLA Daily ETF | TSL | 14.39 | 14.39 | 940 | +0.00 |
+0.02% |
| GraniteShares 1x Short TSLA Daily ETF | TSLI | 19.39 | 19.39 | 200 | +0.00 |
+0.02% |
| Corgi RMBS 2x Daily ETF | RMBC | 14.35 | 14.35 | 127 | +0.00 |
+0.03% |
| Direxion Daily AAPL Bear 1X ETF | AAPD | 10.09 | 10.09 | 2,790 | +0.00 |
+0.03% |
| Global X MSCI China Consumer Discretionary ETF | CHIQ | 16.37 | 16.37 | 891 | +0.00 |
+0.03% |
| Leverage Shares 2X Long TSEM Daily ETF | TSEG | 7.662 | 7.660 | 1,050 | +0.00 |
+0.03% |
| Ultragenyx Pharmaceutical Inc. - Common Stock | RARE | 15.62 | 15.61 | 1,023 | +0.01 |
+0.03% |
| REX-Osprey XRP ETF | XRPR | 12.98 | 12.98 | 1,287 | +0.00 |
+0.04% |
| YieldMax AAPL Option Income Strategy ETF | APLY | 12.03 | 12.02 | 509 | +0.01 |
+0.04% |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 11.87 | 11.86 | 206 | +0.01 |
+0.04% |
| Leverage Shares 1X Short SK Hynix Daily ETF | SKHZ | 9.105 | 9.100 | 6,928 | +0.01 |
+0.05% |
| NWCL | NWCL | 8.145 | 8.140 | 13,925 | +0.00 |
+0.06% |
| Direxion Daily AVGO Bear 1X ETF | AVS | 7.935 | 7.930 | 6,345 | +0.00 |
+0.06% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 2.892 | 2.890 | 706 | +0.00 |
+0.07% |
| Defiance Oil Enhanced Options Income ETF | USOY | 7.305 | 7.300 | 943 | +0.00 |
+0.07% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 6.980 | 6.970 | 3,217 | +0.01 |
+0.14% |