Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Direxion Daily S&P 500 High Beta Bear 3X ETF
HIBS
47.10
54.14
223,141
-7.04
-13.00%
Defiance Daily Target 2X Short HOOD ETF
HOOZ
40.71
46.69
55,222
-5.98
-12.81%
Defiance Daily Target 2x Short PLTR ETF
PLTZ
29.24
33.48
1,247,642
-4.24
-12.66%
Direxion Technology Bear 3X ETF
TECS
20.64
23.63
5,226,213
-2.99
-12.65%
MAX Airlines -3X Inverse Leveraged ETNs
JETD
5.010
5.720
580,313
-0.71
-12.41%
Jiayin Group Inc. - American Depositary Shares
JFIN
4.190
4.780
542,940
-0.59
-12.34%
Steakholder Foods Ltd. - American Depositary Shares
STKH
1.450
1.650
15,164
-0.20
-12.12%
MicroSectors Travel -3x Inverse Leveraged ETN
FLYD
81.46
92.63
6,674
-11.17
-12.05%
MMTec, Inc. - Common Shares
MTC
4.720
5.350
50,370
-0.63
-11.78%
17 Education & Technology Group Inc. - American Depositary Shares
YQ
1.810
2.050
5,834
-0.24
-11.71%
Indonesia Energy Corporation Limited Ordinary Shares
INDO
3.440
3.890
1,609,488
-0.45
-11.57%
SuperX AI Technology Limited - Ordinary Shares
SUPX
8.000
9.040
882,225
-1.04
-11.50%
GraniteShares 2x Short NVDA Daily ETF
NVD
7.550
8.520
109,955,621
-0.97
-11.38%
AIRO Group Holdings, Inc. - Common Stock
AIRO
7.605
8.570
1,547,518
-0.96
-11.26%
MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
DULL
51.95
58.53
21,575
-6.58
-11.24%
ProShares UltraShort Semiconductors
SSG
29.99
33.76
314,126
-3.77
-11.17%
T-Rex 2X Inverse NVIDIA Daily Target ETF
NVDQ
17.55
19.75
2,478,260
-2.20
-11.14%
Corvex, Inc. - Common Stock
MOVE
13.82
15.53
25,734
-1.71
-11.01%
Direxion Emerging Markets Bear 3X ETF
EDZ
29.60
33.24
258,061
-3.64
-10.95%
Direxion Daily Semiconductors Top 5 Bear 2X ETF
TSXD
17.58
19.70
26,957
-2.12
-10.76%
MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045
BNKD
54.72
61.17
862
-6.45
-10.54%
Direxion Daily Dow Jones Internet Bear 3X ETF
WEBS
29.22
32.65
136,076
-3.43
-10.51%
TMD Energy Limited Ordinary Shares
TMDE
1.110
1.240
560,022
-0.13
-10.48%
Direxion Small Cap Bear 3X ETF
TZA
7.020
7.840
127,391,796
-0.82
-10.46%
ProShares UltraPro Short Russell2000
SRTY
39.74
44.34
2,558,897
-4.60
-10.37%
Tradr 2X Short SMR Daily ETF
SMZ
49.43
55.14
8,213
-5.71
-10.35%
Marine Petroleum Trust - Units of Beneficial Interest
MARPS
5.310
5.920
29,551
-0.61
-10.30%
Sleep Number Corporation - Common Stock
SNBR
1.795
2.000
2,947,351
-0.21
-10.25%
B.O.S. Better Online Solutions - Ordinary Shares
BOSC
4.490
5.000
255,254
-0.51
-10.20%
MAX Auto Industry -3x Inverse Leveraged ETN
CARD
3.417
3.800
53,474
-0.38
-10.09%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.