| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Darling Ingredients Inc. Common Stock | DAR | 61.14 | 67.84 | 2,269,806 | -6.70 |
-9.88% |
| DB Gold Short ETN due February 15, 2038 | DGZ | 4.890 | 5.420 | 994 | -0.53 |
-9.78% |
| Exicure, Inc. - Common Stock | XCUR | 1.175 | 1.300 | 33,913 | -0.12 |
-9.62% |
| Boxlight Corporation - Class A Common Stock | BOXL | 5.400 | 5.970 | 46,699 | -0.57 |
-9.55% |
| Leverage Shares 2X Long AXTI Daily ETF | AXTL | 3.150 | 3.480 | 666,051 | -0.33 |
-9.48% |
| Tradr 2X Long CBRS Daily ETF | CBRX | 10.87 | 12.00 | 260,948 | -1.13 |
-9.42% |
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 4.280 | 4.720 | 1,650,803 | -0.44 |
-9.32% |
| K Wave Media, Ltd. - Ordinary Shares | KWM | 1.560 | 1.720 | 1,674,648 | -0.16 |
-9.30% |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 9.980 | 11.00 | 53,267 | -1.02 |
-9.27% |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 5.185 | 5.710 | 170,793 | -0.53 |
-9.19% |
| OSI Systems, Inc. - Common Stock | OSIS | 198.22 | 218.09 | 839,974 | -19.87 |
-9.11% |
| Dave Inc. - Warrants | DAVEW | 1.300 | 1.430 | 1,793 | -0.13 |
-9.09% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 6.225 | 6.840 | 4,563,637 | -0.62 |
-8.99% |
| Cipher Digital Inc. - Common Stock | CIFR | 15.66 | 17.21 | 40,111,468 | -1.55 |
-8.98% |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.740 | 3.010 | 5,415,703 | -0.27 |
-8.97% |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 15.47 | 16.97 | 4,486,132 | -1.50 |
-8.84% |
| YieldMax Short COIN Option Income Strategy ETF | FIAT | 16.48 | 18.08 | 140,455 | -1.59 |
-8.82% |
| Telix Pharmaceuticals Limited - American Depositary Shares | TLX | 11.32 | 12.42 | 200,805 | -1.10 |
-8.82% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.190 | 4.590 | 14,584 | -0.40 |
-8.71% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 5.085 | 5.570 | 4,040,188 | -0.49 |
-8.71% |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.050 | 1.150 | 38,562 | -0.10 |
-8.70% |
| Corgi AXTI 2x Daily ETF | AXTC | 19.31 | 21.13 | 5,371 | -1.82 |
-8.61% |
| iOThree Limited - Ordinary Shares | IOTR | 2.500 | 2.730 | 6,017 | -0.23 |
-8.42% |
| Onfolio Holdings Inc. - Common Stock | ONFO | 1.440 | 1.570 | 267,046 | -0.13 |
-8.28% |
| Swarmer, Inc - common stock | SWMR | 42.11 | 45.91 | 212,904 | -3.80 |
-8.28% |
| Seabridge Gold, Inc. Common Shares New | SA | 30.53 | 33.27 | 1,235,054 | -2.74 |
-8.24% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 3.120 | 3.400 | 6,952 | -0.28 |
-8.24% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 2.600 | 2.830 | 169,782 | -0.23 |
-8.13% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.270 | 1.380 | 902,798 | -0.11 |
-7.97% |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.470 | 1.590 | 311,633 | -0.12 |
-7.55% |