| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Agape ATP Corporation - Common Stock | ATPC | 3.960 | 4.440 | 315,031 | -0.48 |
-10.81% |
| GraniteShares 2x Short MSTR Daily ETF | MSDD | 50.80 | 56.96 | 1,061 | -6.15 |
-10.80% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.500 | 2.800 | 191,574 | -0.30 |
-10.71% |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 5.680 | 6.360 | 1,526,145 | -0.68 |
-10.69% |
| Huadi International Group Co., Ltd. - Ordinary Shares | HUDI | 1.270 | 1.420 | 10,960 | -0.15 |
-10.56% |
| Evaxion A/S - American Depositary Share | EVAX | 3.820 | 4.260 | 56,109 | -0.44 |
-10.33% |
| Amtech Systems, Inc. - Common Stock | ASYS | 11.65 | 12.98 | 732,503 | -1.33 |
-10.25% |
| Aware, Inc. - Common Stock | AWRE | 1.230 | 1.370 | 139,081 | -0.14 |
-10.22% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 4.640 | 5.160 | 1,172,447 | -0.52 |
-10.08% |
| Ur Energy Inc Common Shares (Canada) | URG | 1.440 | 1.600 | 19,396,581 | -0.16 |
-10.00% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.910 | 2.120 | 7,425,720 | -0.21 |
-9.91% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.990 | 2.209 | 6,164 | -0.22 |
-9.90% |
| Xcel Brands, Inc - Common Stock | XELB | 1.280 | 1.420 | 52,916 | -0.14 |
-9.86% |
| Voyager Acquisition Corp - Unit | VACHU | 12.99 | 14.41 | 164 | -1.42 |
-9.85% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.570 | 3.960 | 400,941 | -0.39 |
-9.85% |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 5.870 | 6.500 | 228,062 | -0.63 |
-9.69% |
| Pedevco Corp. Common Stock | PED | 16.42 | 18.18 | 68,046 | -1.76 |
-9.68% |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.660 | 2.940 | 948,822 | -0.28 |
-9.52% |
| TOP Ships Inc. - Common Stock | TOPS | 3.260 | 3.600 | 277,625 | -0.34 |
-9.44% |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 76.04 | 83.97 | 35,680 | -7.93 |
-9.44% |
| VNET Group, Inc. - American Depositary Shares | VNET | 9.530 | 10.51 | 12,128,213 | -0.98 |
-9.32% |
| Kaixin Holdings - Ordinary Shares | KXIN | 4.600 | 5.070 | 49,873 | -0.47 |
-9.27% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.550 | 2.810 | 21,688 | -0.26 |
-9.25% |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 2.610 | 2.870 | 304,899 | -0.26 |
-9.06% |
| Great Elm Capital Corp. - Closed End Fund | GECC | 4.930 | 5.420 | 332,797 | -0.49 |
-9.04% |
| Context Therapeutics Inc. - Common Stock | CNTX | 3.060 | 3.360 | 1,763,500 | -0.30 |
-8.93% |
| Energy Focus, Inc. - Common Stock | EFOI | 1.850 | 2.030 | 23,482 | -0.18 |
-8.87% |
| Unusual Machines, Inc. Common Stock | UMAC | 18.61 | 20.40 | 6,482,291 | -1.79 |
-8.77% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 8.680 | 9.510 | 216,623 | -0.83 |
-8.73% |
| Generate Biomedicines, Inc. - Common Stock | GENB | 11.96 | 13.08 | 338,336 | -1.12 |
-8.56% |