| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Corgi ONDS 2x Daily ETF | ONDC | 21.22 | 23.74 | 348 | -2.52 |
-10.63% |
| Tradr 2X Long TEM Daily ETF | TEMT | 24.40 | 27.29 | 150,936 | -2.89 |
-10.59% |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 6.590 | 7.370 | 1,157,804 | -0.78 |
-10.58% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.780 | 1.990 | 136,118 | -0.21 |
-10.55% |
| Inflection Point Acquisition Corp. VI - Warrant | IPFXW | 1.700 | 1.900 | 1,101 | -0.20 |
-10.53% |
| Tradr 2X Long QBTS Daily ETF | QBTX | 10.38 | 11.60 | 1,413,647 | -1.22 |
-10.52% |
| StablecoinX Inc. - Class A Common Stock | USDE | 1.960 | 2.190 | 892,908 | -0.23 |
-10.50% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 18.73 | 20.92 | 103,562 | -2.19 |
-10.47% |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 93.01 | 103.85 | 369,466 | -10.84 |
-10.44% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 12.21 | 13.63 | 174,263 | -1.42 |
-10.42% |
| Tradr 2X Long ONDS Daily ETF | ONDU | 4.050 | 4.520 | 139,106 | -0.47 |
-10.40% |
| Defiance Daily Target 2X Long QS ETF | QSU | 9.740 | 10.87 | 100,848 | -1.13 |
-10.40% |
| Defiance Daily Target 2X Long INFQ ETF | INFH | 7.415 | 8.270 | 442,071 | -0.85 |
-10.34% |
| Defiance Daily Target 2X Long POET ETF | POEL | 12.95 | 14.44 | 259,704 | -1.49 |
-10.32% |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 5.060 | 5.640 | 26,628 | -0.58 |
-10.28% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.680 | 6.330 | 122,159 | -0.65 |
-10.27% |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.050 | 1.170 | 1,047,820 | -0.12 |
-10.26% |
| GME-WS | GME-WS | 2.020 | 2.250 | 1,650,080 | -0.23 |
-10.22% |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 6.010 | 6.690 | 5,218,039 | -0.68 |
-10.16% |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 2.130 | 2.370 | 775,073 | -0.24 |
-10.13% |
| Precipio, Inc. - Common Stock | PRPO | 23.80 | 26.48 | 143,335 | -2.68 |
-10.12% |
| Scully Royalty Ltd. | SRL | 5.070 | 5.640 | 46,272 | -0.57 |
-10.11% |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.765 | 5.300 | 72,975,397 | -0.54 |
-10.09% |
| ZeroStack Corp. - Common Stock | ZSTK | 2.240 | 2.490 | 23,039 | -0.25 |
-10.04% |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 2.070 | 2.300 | 1,227,349 | -0.23 |
-10.00% |
| Fermi Inc. - Common Stock | FRMI | 6.590 | 7.320 | 72,785,188 | -0.73 |
-9.97% |
| Mannatech, Incorporated - Common Stock | MTEX | 4.700 | 5.220 | 11,447 | -0.52 |
-9.96% |
| Tradr 2X Long FLY Daily ETF | FLYT | 7.010 | 7.780 | 137,247 | -0.77 |
-9.90% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 6.940 | 7.700 | 6,719,938 | -0.76 |
-9.87% |
| Corgi NVTS 2x Daily ETF | NVTC | 19.14 | 21.24 | 113 | -2.09 |
-9.85% |