| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 12.61 | 14.72 | 108,822 | -2.11 |
-14.32% |
| American Eagle Outfitters, Inc. Common Stock | AEO | 15.47 | 17.92 | 5,230,231 | -2.45 |
-13.67% |
| INF-WS | INF-WS | 8.031 | 9.280 | 104,663 | -1.25 |
-13.46% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 39.65 | 45.70 | 9,122,500 | -6.05 |
-13.24% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 27.13 | 31.26 | 2,077,464 | -4.13 |
-13.22% |
| Sleep Number Corporation - Common Stock | SNBR | 1.580 | 1.820 | 866,329 | -0.24 |
-13.18% |
| Park Aerospace Corp. Common Stock | PKE | 31.61 | 36.41 | 259,187 | -4.79 |
-13.17% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 4.500 | 5.180 | 16,921,548 | -0.68 |
-13.13% |
| AMP-V | AMP-V | 8.810 | 10.14 | 13,852 | -1.33 |
-13.12% |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 13.74 | 15.79 | 96,492 | -2.05 |
-12.98% |
| YD Bio Limited - Ordinary Shares | YDES | 3.055 | 3.510 | 6,062 | -0.45 |
-12.96% |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 10.30 | 11.83 | 1,189,639 | -1.53 |
-12.93% |
| Atomera Incorporated - Common Stock | ATOM | 9.758 | 11.17 | 562,241 | -1.41 |
-12.64% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 45.13 | 51.63 | 1,078,905 | -6.50 |
-12.59% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 29.54 | 33.79 | 25,323 | -4.25 |
-12.58% |
| Tradr 2X Long APLD Daily ETF | APLX | 34.11 | 38.92 | 424,615 | -4.81 |
-12.36% |
| Leverage Shares 2X Long SATS Daily ETF | SATG | 17.06 | 19.44 | 671,767 | -2.38 |
-12.24% |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 4.205 | 4.790 | 1,140,288 | -0.58 |
-12.21% |
| Unusual Machines, Inc. Common Stock | UMAC | 25.99 | 29.60 | 11,423,886 | -3.61 |
-12.20% |
| Mobilicom Limited - Ordinary Shares | MOB | 6.840 | 7.790 | 165,331 | -0.95 |
-12.20% |
| SentinelOne, Inc. Class A Common Stock | S | 15.82 | 18.02 | 11,707,127 | -2.20 |
-12.18% |
| POET Technologies Inc. - Common Shares | POET | 11.65 | 13.26 | 15,895,144 | -1.61 |
-12.14% |
| NextBoat Inc. Common Stcok | NXB | 2.260 | 2.570 | 88,390 | -0.31 |
-12.06% |
| Reeds, Inc. - Common Stock | REED | 1.550 | 1.760 | 5,132 | -0.21 |
-11.93% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 9.730 | 11.04 | 381,275 | -1.31 |
-11.87% |
| Bimergen Energy Corporation Common Stock | BESS | 3.800 | 4.300 | 143,886 | -0.50 |
-11.63% |
| Tradr 2X Long WULF Daily ETF | WULX | 49.43 | 55.80 | 52,551 | -6.37 |
-11.42% |
| Q/C Technologies, Inc. - Common Stock | QCLS | 4.225 | 4.760 | 312,670 | -0.54 |
-11.24% |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.705 | 1.920 | 1,089,988 | -0.21 |
-11.20% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.750 | 1.970 | 14,507,168 | -0.22 |
-11.17% |