| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Energy Focus, Inc. - Common Stock | EFOI | 2.027 | 2.250 | 9,056 | -0.22 |
-9.91% |
| GraniteShares 2x Long UBER Daily ETF | UBRL | 21.03 | 23.33 | 54,159 | -2.30 |
-9.86% |
| Ideal Power Inc. - Common Stock | IPWR | 2.922 | 3.240 | 50,204 | -0.32 |
-9.81% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 22.57 | 25.01 | 4,428,812 | -2.45 |
-9.78% |
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 4.190 | 4.640 | 1,402,799 | -0.45 |
-9.70% |
| PowerBank Corporation - Common Stock | SUUN | 1.725 | 1.910 | 2,150,295 | -0.18 |
-9.69% |
| IRIDEX Corporation - Common Stock | IRIX | 1.111 | 1.230 | 70,812 | -0.12 |
-9.68% |
| TNL Mediagene - Ordinary Shares | TNMG | 2.520 | 2.790 | 83,500 | -0.27 |
-9.68% |
| AsiaStrategy - Ordinary Shares | SORA | 3.100 | 3.430 | 15,446 | -0.33 |
-9.62% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 3.010 | 3.330 | 28,739 | -0.32 |
-9.61% |
| MEDIROM Healthcare Technologies Inc. - American Depositary Share | MRM | 2.000 | 2.210 | 423,268 | -0.21 |
-9.50% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 2.290 | 2.530 | 860,243 | -0.24 |
-9.49% |
| WisdomTree Efficient Gold Plus Gold Miners Strategy Fund | GDMN | 93.66 | 103.47 | 77,065 | -9.81 |
-9.48% |
| United States Antimony Corporation Common Stock | UAMY | 5.655 | 6.240 | 6,537,155 | -0.58 |
-9.38% |
| Western Copper and Gold Corporation Common Stock | WRN | 2.710 | 2.990 | 1,403,862 | -0.28 |
-9.36% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 4.460 | 4.920 | 5,707 | -0.46 |
-9.35% |
| Tao Synergies Inc. - Common Stock | TAOX | 3.890 | 4.290 | 197,437 | -0.40 |
-9.32% |
| USCF Daily Target 2X Copper Index ETF | CPXR | 25.39 | 28.00 | 114,569 | -2.61 |
-9.32% |
| Clearmind Medicine Inc. - Common Shares | CMND | 2.005 | 2.210 | 78,764 | -0.20 |
-9.26% |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.361 | 1.500 | 441,762 | -0.14 |
-9.23% |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.516 | 1.670 | 69,579 | -0.15 |
-9.20% |
| SmartKem, Inc. - Common Stock | SMTK | 1.480 | 1.630 | 19,617 | -0.15 |
-9.20% |
| Integra Resources Corp. Common Shares | ITRG | 4.080 | 4.490 | 1,627,948 | -0.41 |
-9.13% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.700 | 1.870 | 14,722 | -0.17 |
-9.09% |
| Drilling Tools International Corporation - Common Stock | DTI | 2.510 | 2.760 | 175,940 | -0.25 |
-9.06% |
| NextNRG, Inc. - Common Stock | NXXT | 1.437 | 1.580 | 1,501,960 | -0.14 |
-9.04% |
| BellRing Brands, Inc. Common Stock | BRBR | 27.44 | 30.16 | 2,568,258 | -2.72 |
-9.02% |
| Aditxt, Inc. - Common Stock | ADTX | 1.020 | 1.120 | 320,414 | -0.10 |
-8.94% |
| Churchill Capital Corp X - Warrants | CCCXW | 7.950 | 8.730 | 99,018 | -0.78 |
-8.93% |
| Anebulo Pharmaceuticals, Inc. - Common Stock | ANEB | 1.020 | 1.120 | 93,522 | -0.10 |
-8.93% |