| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 8.300 | 9.160 | 16,189 | -0.86 |
-9.39% |
| MindWalk Holdings Corp. - Common Stock | HYFT | 2.220 | 2.440 | 376,288 | -0.22 |
-9.02% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 5.790 | 6.350 | 22,320 | -0.56 |
-8.82% |
| Tradr 2X Long APLD Daily ETF | APLX | 97.94 | 107.35 | 114,358 | -9.41 |
-8.77% |
| Valens Semiconductor Ltd. Ordinary Shares | VLN | 2.136 | 2.340 | 1,372,988 | -0.20 |
-8.71% |
| T-Rex 2X Inverse Ether Daily Target ETF | ETQ | 33.32 | 36.43 | 7,690 | -3.11 |
-8.54% |
| Rivian Automotive, Inc. | RIVN | 17.25 | 18.85 | 20,786,060 | -1.61 |
-8.51% |
| TE-WS | TE-WS | 1.510 | 1.650 | 51,463 | -0.14 |
-8.48% |
| ProShares UltraShort Ether ETF | ETHD | 38.32 | 41.85 | 515,189 | -3.53 |
-8.43% |
| Evolus, Inc. - Common Stock | EOLS | 5.240 | 5.720 | 505,080 | -0.48 |
-8.39% |
| Rocky Mountain Chocolate Factory, Inc. - Common Stock | RMCF | 1.960 | 2.140 | 35,537 | -0.18 |
-8.39% |
| Palladyne AI Corp. - Common stock | PDYN | 6.539 | 7.130 | 1,535,210 | -0.59 |
-8.29% |
| Defiance Daily Target 2X Long BITF ETF | BTFL | 28.43 | 30.93 | 6,521 | -2.50 |
-8.08% |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 17.00 | 18.48 | 1,811,478 | -1.48 |
-8.01% |
| Hallador Energy Company - Common Stock | HNRG | 18.97 | 20.62 | 455,647 | -1.65 |
-8.00% |
| GSI Technology, Inc. - Common Stock | GSIT | 7.072 | 7.680 | 5,693,123 | -0.61 |
-7.91% |
| Direxion Daily ORCL Bull 2X ETF | ORCU | 18.25 | 19.80 | 129,499 | -1.55 |
-7.83% |
| Starfighters Space, Inc. Common Stock | FJET | 11.12 | 12.04 | 525,805 | -0.92 |
-7.64% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 149.06 | 161.38 | 1,755,191 | -12.32 |
-7.63% |
| MetaVia Inc. - Common Stock | MTVA | 7.160 | 7.750 | 10,568 | -0.59 |
-7.61% |
| Leverage Shares 2x Long BE Daily ETF | BEG | 31.05 | 33.59 | 6,979 | -2.54 |
-7.55% |
| Navan, Inc. - Class A Common Stock | NAVN | 15.97 | 17.25 | 397,330 | -1.28 |
-7.42% |
| BitVentures Limited - Ordinary Share | BVC | 10.43 | 11.24 | 5,673 | -0.81 |
-7.25% |
| MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045 | NRGD | 12.70 | 13.67 | 4,774 | -0.97 |
-7.10% |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 58.41 | 62.87 | 85,853 | -4.46 |
-7.09% |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 155.77 | 167.44 | 3,049,329 | -11.67 |
-6.97% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 3.590 | 3.850 | 7,052 | -0.26 |
-6.75% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 8.770 | 9.390 | 94,388 | -0.62 |
-6.60% |
| MV Oil Trust Units of Beneficial Interests | MVO | 2.252 | 2.400 | 2,729,756 | -0.15 |
-6.17% |
| Data Storage Corporation - Common Stock | DTST | 4.800 | 5.060 | 16,270 | -0.26 |
-5.14% |