| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.120 | 1.235 | 18,080 | -0.11 |
-9.31% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 4.230 | 4.660 | 26,795 | -0.43 |
-9.23% |
| Oklo Inc. Class A common stock | OKLO | 36.22 | 39.88 | 22,594,967 | -3.66 |
-9.18% |
| 2x Long VIX Futures ETF | UVIX | 39.16 | 43.09 | 3,600,447 | -3.94 |
-9.13% |
| Rubico Inc. - Common Stock | RUBI | 1.510 | 1.660 | 170,664 | -0.15 |
-9.04% |
| Resolution Minerals Ltd - American Depositary Shares | RML | 7.760 | 8.530 | 123,614 | -0.77 |
-9.03% |
| SoundHound AI, Inc. - Warrant | SOUNW | 1.010 | 1.110 | 43,427 | -0.10 |
-9.01% |
| CID HoldCo, Inc. - Common Stock | DAIC | 2.530 | 2.780 | 308,275 | -0.25 |
-8.99% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 6.490 | 7.120 | 6,049,535 | -0.63 |
-8.85% |
| Tradr 2X Long CRML Daily ETF | CRMX | 4.230 | 4.640 | 192,450 | -0.41 |
-8.84% |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.040 | 1.140 | 1,880,839 | -0.10 |
-8.77% |
| Lithium Argentina AG Common Shares | LAR | 5.850 | 6.410 | 2,616,586 | -0.56 |
-8.74% |
| Uxin Limited - American Depositary Shares | UXIN | 1.150 | 1.260 | 114,348 | -0.11 |
-8.73% |
| Urban One, Inc. - Class D Common Stock | UONEK | 4.030 | 4.412 | 5,142 | -0.38 |
-8.65% |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 11.85 | 12.97 | 2,699,413 | -1.12 |
-8.64% |
| Top KingWin Ltd - Class A Ordinary Shares | DPU | 1.810 | 1.980 | 71,507 | -0.17 |
-8.59% |
| Omada Health, Inc. - Common Stock | OMDA | 19.66 | 21.50 | 1,647,696 | -1.84 |
-8.56% |
| Eos Energy Enterprises, Inc. - Warrant | EOSEW | 3.650 | 3.990 | 5,238 | -0.34 |
-8.52% |
| Ribbon Acquisition Corp - Class A Ordinary Shares | RIBB | 10.20 | 11.15 | 71,912 | -0.95 |
-8.52% |
| Einride AB - American Depositary Shares | ENRD | 3.660 | 4.000 | 95,700 | -0.34 |
-8.50% |
| Treasure Global Inc. - Common Stock | TGL | 2.730 | 2.980 | 45,849 | -0.25 |
-8.39% |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 5.710 | 6.230 | 37,083 | -0.52 |
-8.35% |
| Tradr 2X Long XNDU Daily ETF | XNDX | 5.680 | 6.190 | 136,448 | -0.51 |
-8.24% |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.340 | 1.460 | 1,565,518 | -0.12 |
-8.22% |
| Centrus Energy Corp. Class A Common Stock | LEU | 152.31 | 165.87 | 1,105,742 | -13.56 |
-8.18% |
| UTime Limited - Class A Ordinary Shares | FXHO | 12.32 | 13.41 | 114,414 | -1.09 |
-8.13% |
| Atlas Trinity Tech Limited - Ordinary Shares | ATTT | 2.960 | 3.220 | 392,477 | -0.26 |
-8.07% |
| GDEV Inc. - Ordinary Shares | GDEV | 10.98 | 11.94 | 916 | -0.96 |
-8.03% |
| Newbury Street II Acquisition Corp - Warrant | NTWOW | 1.150 | 1.250 | 51,962 | -0.10 |
-8.00% |
| Companhia Siderurgica Nacional S.A. Common Stock | SID | 1.270 | 1.380 | 8,487,115 | -0.11 |
-7.97% |