| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T-REX 2X Inverse DRAM Daily Target ETF | RAMZ | 19.57 | 22.88 | 180,080 | -3.31 |
-14.47% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 1.430 | 1.670 | 66,389,137 | -0.24 |
-14.37% |
| UL Solutions Inc. Class A Common Stock | ULS | 78.34 | 91.05 | 4,298,964 | -12.71 |
-13.96% |
| Accendra Health, Inc. Common Stock | ACH | 2.940 | 3.410 | 1,686,410 | -0.47 |
-13.78% |
| STAK Inc. - Class A Ordinary Shares | STAK | 1.700 | 1.970 | 2,092,488 | -0.27 |
-13.71% |
| Cohen & Company Inc. | COHN | 12.52 | 14.47 | 74,553 | -1.95 |
-13.48% |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 27.35 | 31.54 | 656,792 | -4.19 |
-13.28% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 6.150 | 7.090 | 10,881 | -0.94 |
-13.26% |
| Nomad Power Solutions, Inc. - Common Stock | NMAD | 3.740 | 4.300 | 802,239 | -0.56 |
-13.02% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 5.420 | 6.210 | 133,455 | -0.79 |
-12.72% |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 12.77 | 14.60 | 5,646,421 | -1.83 |
-12.53% |
| Alight, Inc. Class A Common Stock | ALIT | 17.18 | 19.63 | 1,352,121 | -2.45 |
-12.48% |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 13.18 | 15.02 | 2,559,387 | -1.84 |
-12.25% |
| Tradr 2X Short APLD Daily ETF | APLZ | 18.19 | 20.72 | 316,268 | -2.53 |
-12.21% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 2.470 | 2.810 | 476,476 | -0.34 |
-12.10% |
| Corgi NVO 2x Daily ETF | NVOC | 19.76 | 22.47 | 1,163 | -2.71 |
-12.05% |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 18.64 | 21.17 | 234,345 | -2.53 |
-11.95% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.630 | 1.850 | 258,128 | -0.22 |
-11.89% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 3.560 | 4.040 | 6,766,765 | -0.48 |
-11.88% |
| Knife Riv Holding Co. Common Stock | KNF | 69.51 | 78.84 | 3,314,173 | -9.33 |
-11.83% |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 541.62 | 611.47 | 2,115,915 | -69.85 |
-11.42% |
| Ichor Holdings - Ordinary Shares | ICHR | 71.27 | 80.23 | 2,489,120 | -8.96 |
-11.17% |
| PW-PRA | PW-PRA | 8.000 | 9.000 | 792 | -1.00 |
-11.11% |
| Ionic Digital Inc. - Class A Common Stock | IOND | 61.44 | 69.04 | 2,066,826 | -7.60 |
-11.01% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 2.750 | 3.090 | 915 | -0.34 |
-11.00% |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.920 | 2.150 | 5,689,847 | -0.23 |
-10.70% |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 5.700 | 6.380 | 1,088,710 | -0.68 |
-10.66% |
| Direxion Daily Semiconductors Top 5 Bear 2X ETF | TSXD | 5.395 | 6.035 | 46,308 | -0.64 |
-10.60% |
| ProShares UltraShort Semiconductors | SSG | 11.98 | 13.40 | 923,856 | -1.42 |
-10.60% |
| Tradr 2X Short SMR Daily ETF | SMZ | 19.75 | 22.05 | 88,980 | -2.30 |
-10.43% |