| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long XYZ Daily ETF | XYZG | 14.01 | 15.71 | 14,225 | -1.70 |
-10.82% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 1.392 | 1.550 | 288,862 | -0.16 |
-10.21% |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 1.365 | 1.520 | 51,212 | -0.16 |
-10.20% |
| CervoMed Inc. - Common Stock | CRVO | 8.290 | 9.220 | 110,135 | -0.93 |
-10.09% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 6.515 | 7.240 | 8,720 | -0.73 |
-10.01% |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 6.659 | 7.400 | 21,142 | -0.74 |
-10.01% |
| Creative Medical Technology Holdings, Inc. - Common Stock | CELZ | 2.260 | 2.510 | 231,907 | -0.25 |
-9.96% |
| Defiance Daily Target 2x Long LMND ETF | LMNX | 31.36 | 34.82 | 40,260 | -3.46 |
-9.94% |
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 3.864 | 4.290 | 1,642,094 | -0.43 |
-9.93% |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.400 | 1.550 | 31,766 | -0.15 |
-9.68% |
| GCI Liberty, Inc. - GCI Liberty, Inc. Series C Purchase Right | GLIBR | 4.610 | 5.100 | 135,469 | -0.49 |
-9.61% |
| Massimo Group - Common Stock | MAMO | 3.960 | 4.380 | 47,560 | -0.42 |
-9.59% |
| ImmunityBio, Inc. - Common Stock | IBRX | 2.080 | 2.300 | 10,513,610 | -0.22 |
-9.57% |
| Solo Brands, Inc. Class A Common Stock | SBDS | 7.960 | 8.800 | 18,826 | -0.84 |
-9.55% |
| ProShares Short Ether ETF | SETH | 41.94 | 46.36 | 118,555 | -4.42 |
-9.54% |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 25.77 | 28.46 | 602,945 | -2.69 |
-9.45% |
| Planet Green Holdings Corp. Common Stock | PLAG | 2.400 | 2.650 | 26,736 | -0.25 |
-9.43% |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 8.945 | 9.870 | 392,336 | -0.92 |
-9.37% |
| Zenta Group Company Limited - Ordinary Shares | ZGM | 2.584 | 2.850 | 6,919 | -0.27 |
-9.33% |
| Upstream Bio, Inc. - Common Stock | UPB | 26.31 | 28.98 | 513,125 | -2.67 |
-9.21% |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 23.95 | 26.37 | 351,600 | -2.43 |
-9.20% |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 2.025 | 2.230 | 39,639 | -0.21 |
-9.19% |
| Ovid Therapeutics Inc. - Common Stock | OVID | 1.635 | 1.800 | 1,041,250 | -0.17 |
-9.17% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 6.530 | 7.180 | 70,921 | -0.65 |
-9.05% |
| IREN Limited - Ordinary Shares | IREN | 44.16 | 48.49 | 32,693,776 | -4.34 |
-8.94% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 8.200 | 9.000 | 18,276 | -0.80 |
-8.89% |
| Direxion Daily BA Bear 1X Shares | BOED | 19.34 | 21.22 | 12,895 | -1.88 |
-8.86% |
| Texas Ventures Acquisition III Corp - Unit | TVACU | 10.81 | 11.86 | 5,766 | -1.05 |
-8.85% |
| Houston American Energy Corporation Common Stock | HUSA | 2.030 | 2.220 | 371,869 | -0.19 |
-8.56% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 24.40 | 26.46 | 42,011 | -2.06 |
-7.79% |