| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ideal Power Inc. - Common Stock | IPWR | 2.790 | 3.130 | 59,291 | -0.34 |
-10.86% |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 2.730 | 3.060 | 5,998 | -0.33 |
-10.78% |
| Mach Natural Resources LP Common Units representing Limited Partner Interests | MNR | 12.63 | 14.15 | 7,745,442 | -1.52 |
-10.74% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 4.950 | 5.540 | 76,962 | -0.59 |
-10.65% |
| Alvotech - Ordinary Shares | ALVO | 3.390 | 3.790 | 649,920 | -0.40 |
-10.55% |
| Coeptis Therapeutics Holdings, Inc. - Common Stock | COEP | 10.46 | 11.69 | 108,219 | -1.23 |
-10.52% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 9.322 | 10.40 | 17,463 | -1.08 |
-10.37% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 12.28 | 13.70 | 1,870,065 | -1.42 |
-10.36% |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.040 | 1.160 | 66,602 | -0.12 |
-10.34% |
| Oculis Holding AG - Warrants | OCSAW | 14.35 | 16.00 | 5,155 | -1.65 |
-10.31% |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.050 | 1.170 | 939,606 | -0.12 |
-10.26% |
| Neuronetics, Inc. - Common Stock | STIM | 1.580 | 1.760 | 3,639,871 | -0.18 |
-10.23% |
| AgomAb Therapeutics NV - ADRs representing one common share. | AGMB | 10.51 | 11.70 | 185,839 | -1.19 |
-10.17% |
| PMGC Holdings Inc. - Common Stock | ELAB | 3.450 | 3.840 | 5,488,019 | -0.39 |
-10.16% |
| BARK, Inc. Class A Common Stock | BARK | 8.850 | 9.850 | 218,961 | -1.00 |
-10.15% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.790 | 1.990 | 260,600 | -0.20 |
-10.05% |
| NextNav Inc. - Warrant | NNAVW | 5.950 | 6.610 | 23,827 | -0.66 |
-9.98% |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 41.00 | 45.54 | 1,202,737 | -4.54 |
-9.97% |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 5.160 | 5.730 | 272,798 | -0.57 |
-9.95% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 35.32 | 39.22 | 80,399 | -3.90 |
-9.94% |
| NuScale Power Corporation Class A Common Stock | SMR | 9.160 | 10.17 | 36,713,789 | -1.01 |
-9.93% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 11.08 | 12.30 | 38,006 | -1.22 |
-9.92% |
| Atlantic International Corp. - Common Stock | ATLN | 3.010 | 3.340 | 25,213 | -0.33 |
-9.88% |
| Click Holdings Limited - Ordinary Share | CLIK | 1.370 | 1.520 | 18,478 | -0.15 |
-9.87% |
| REalloys Inc. - Common Stock | ALOY | 7.840 | 8.690 | 1,720,648 | -0.85 |
-9.78% |
| Axon Enterprise, Inc. - Common Stock | AXON | 372.87 | 413.07 | 2,129,510 | -40.20 |
-9.73% |
| Planet Green Holdings Corp. Common Stock | PLAG | 1.300 | 1.440 | 106,897 | -0.14 |
-9.72% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 27.86 | 30.83 | 167,858 | -2.97 |
-9.63% |
| NervGen Pharma Corp. - Common stock | NGEN | 3.970 | 4.390 | 716,925 | -0.42 |
-9.57% |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 30.19 | 33.38 | 52,572 | -3.19 |
-9.56% |