| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2x Long SNAP Daily ETF | SNAG | 5.430 | 6.490 | 161,007 | -1.06 |
-16.33% |
| COP-T | COP-T | 1.425 | 1.700 | 58,590 | -0.27 |
-16.17% |
| Obsidian Therapeutics, Inc. - Common Stock | OBX | 28.51 | 34.00 | 18,367 | -5.49 |
-16.15% |
| Alight, Inc. Class A Common Stock | ALIT | 14.43 | 17.18 | 1,530,118 | -2.75 |
-16.01% |
| Vivid Seats Inc. - Class A common stock | SEAT | 8.020 | 9.540 | 88,012 | -1.52 |
-15.93% |
| Par Pacific Holdings, Inc. Common Stock | PARR | 69.92 | 83.00 | 2,322,968 | -13.08 |
-15.76% |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.620 | 1.920 | 6,210,625 | -0.30 |
-15.62% |
| Picard Medical, Inc. Common Stock | PMI | 3.630 | 4.300 | 175,479 | -0.67 |
-15.58% |
| Defiance Daily Target 2X Long DKNG ETF | DKNX | 14.03 | 16.60 | 55,180 | -2.57 |
-15.48% |
| Defiance Daily Target 2X Long OSS ETF | OSSL | 8.970 | 10.61 | 9,741 | -1.64 |
-15.44% |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 2.550 | 3.010 | 1,424,471 | -0.46 |
-15.28% |
| Corgi SIMO 2x Daily ETF | SIMX | 13.00 | 15.34 | 13,409 | -2.34 |
-15.25% |
| Corgi AMD 2x Daily ETF | AMDC | 18.62 | 21.97 | 48,967 | -3.35 |
-15.25% |
| QumulusAI, Inc. - Common Stock | QMLS | 6.040 | 7.100 | 379,343 | -1.06 |
-14.93% |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 48.93 | 57.41 | 1,418,328 | -8.48 |
-14.77% |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 2.960 | 3.470 | 1,826,335 | -0.51 |
-14.70% |
| Corgi CIFR 2x Daily ETF | CIFC | 11.03 | 12.93 | 3,122 | -1.90 |
-14.68% |
| Vishay Intertechnology, Inc. Common Stock | VSH | 33.18 | 38.85 | 11,397,648 | -5.67 |
-14.59% |
| Orthofix Medical Inc. - Common Stock | OFIX | 10.42 | 12.20 | 1,193,270 | -1.78 |
-14.59% |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 31.19 | 36.50 | 760,346 | -5.31 |
-14.55% |
| Defiance Daily Target 2X Long VELO ETF | VELL | 4.660 | 5.430 | 64,303 | -0.77 |
-14.18% |
| York Space Systems Inc. Common Stock | YSS | 13.15 | 15.31 | 2,464,695 | -2.16 |
-14.11% |
| Leverage Shares 100% TSLA AND 100% SPCX Daily ETF | ELOL | 15.72 | 18.28 | 18,351 | -2.56 |
-14.00% |
| RB Global, Inc. Common Stock | RBA | 95.63 | 111.06 | 6,967,466 | -15.43 |
-13.89% |
| Galaxy Digital Inc. - Class A common stock | GLXY | 19.07 | 22.14 | 16,892,680 | -3.07 |
-13.89% |
| Lucid Group, Inc. - Common Stock | LCID | 6.700 | 7.780 | 23,306,197 | -1.08 |
-13.88% |
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 2.060 | 2.390 | 2,067,518 | -0.33 |
-13.81% |
| Astec Industries, Inc. - Common Stock | ASTE | 45.04 | 52.25 | 792,159 | -7.21 |
-13.80% |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 108.27 | 125.33 | 209,065,470 | -17.06 |
-13.61% |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 4.150 | 4.800 | 55,706 | -0.65 |
-13.54% |