| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ubiquiti Inc. Common Stock | UI | 738.61 | 842.10 | 269,647 | -103.49 |
-12.29% |
| Angi Inc. - Class A Common Stock | ANGI | 5.120 | 5.830 | 1,826,558 | -0.71 |
-12.18% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 10.55 | 12.01 | 883,082 | -1.46 |
-12.16% |
| Viant Technology Inc. - common stock | DSP | 10.59 | 12.04 | 575,710 | -1.45 |
-12.04% |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 3.440 | 3.910 | 301,972 | -0.47 |
-12.02% |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 1.365 | 1.550 | 327,748 | -0.19 |
-11.94% |
| Simulations Plus, Inc. - Common Stock | SLP | 14.69 | 16.68 | 592,933 | -1.99 |
-11.93% |
| Plutus Financial Group Limited - Ordinary Shares | PLUT | 2.510 | 2.850 | 1,518 | -0.34 |
-11.93% |
| Defiance Daily Target 2X Long RKT ETF | RKTL | 13.03 | 14.79 | 30,148 | -1.76 |
-11.90% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 3.490 | 3.960 | 38,483 | -0.47 |
-11.87% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 2.460 | 2.790 | 65,494 | -0.33 |
-11.83% |
| Scilex Holding Company - Common Stock | SCLX | 6.900 | 7.820 | 141,804 | -0.92 |
-11.76% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 5.680 | 6.430 | 335,200 | -0.75 |
-11.66% |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 1.160 | 1.310 | 32,277 | -0.15 |
-11.45% |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 20.73 | 23.40 | 25,213 | -2.67 |
-11.41% |
| SKYX Platforms Corp. - Common Stock | SKYX | 1.205 | 1.360 | 3,223,776 | -0.16 |
-11.40% |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.480 | 1.670 | 404,441 | -0.19 |
-11.38% |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.560 | 7.400 | 2,142,178 | -0.84 |
-11.35% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.250 | 1.410 | 365,731 | -0.16 |
-11.35% |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 2.220 | 2.500 | 24,906 | -0.28 |
-11.20% |
| Alta Equipment Group Inc. Class A Common Stock | ALTG | 6.430 | 7.240 | 1,310,564 | -0.81 |
-11.19% |
| Douglas Elliman Inc. Common Stock | DOUG | 1.860 | 2.090 | 765,228 | -0.23 |
-11.00% |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.800 | 2.020 | 251,634 | -0.22 |
-10.89% |
| Arlo Technologies, Inc. Common Stock | ARLO | 13.59 | 15.25 | 2,846,925 | -1.66 |
-10.89% |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 2.410 | 2.700 | 8,532,707 | -0.29 |
-10.74% |
| Clene Inc. - Common Stock | CLNN | 6.500 | 7.280 | 380,749 | -0.78 |
-10.71% |
| Mannatech, Incorporated - Common Stock | MTEX | 5.090 | 5.700 | 98,537 | -0.61 |
-10.70% |
| Revolve Group, Inc. Class A Common Stock | RVLV | 18.63 | 20.86 | 1,727,637 | -2.23 |
-10.69% |
| Moolec Science SA - Ordinary Shares | MLEC | 7.950 | 8.900 | 27,592 | -0.95 |
-10.67% |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 66.06 | 73.95 | 148,892 | -7.89 |
-10.67% |