| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 20.15 | 22.97 | 814,376 | -2.82 |
-12.29% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 18.80 | 21.40 | 13,833,885 | -2.60 |
-12.15% |
| AHT-PRD | AHT-PRD | 5.450 | 6.200 | 3,681 | -0.75 |
-12.10% |
| Exyn Technologies, Inc. - Warrant | EXYNW | 1.100 | 1.250 | 7,125 | -0.15 |
-12.00% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 29.10 | 33.06 | 366,613 | -3.96 |
-11.98% |
| RPC, Inc. Common Stock | RES | 5.695 | 6.460 | 996,774 | -0.76 |
-11.84% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.387 | 1.570 | 6,249 | -0.18 |
-11.69% |
| Defiance Daily Target 2X Long UMAC ETF | UMAL | 13.52 | 15.30 | 19,999 | -1.78 |
-11.63% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 5.320 | 6.020 | 721,174 | -0.70 |
-11.63% |
| Valaris Ltd WT | VAL-WS | 9.770 | 11.05 | 3,377 | -1.28 |
-11.58% |
| CervoMed Inc. - Common Stock | CRVO | 3.290 | 3.720 | 828,985 | -0.43 |
-11.56% |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 12.62 | 14.26 | 114,846 | -1.64 |
-11.50% |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 8.600 | 9.680 | 256,743 | -1.08 |
-11.16% |
| NFT Limited Class A Ordinary Share | MI | 10.75 | 12.10 | 500 | -1.35 |
-11.16% |
| Defiance Daily Target 2x Long PL ETF | PLU | 15.42 | 17.35 | 83,463 | -1.93 |
-11.12% |
| Tradr 2X Long FLY Daily ETF | FLYT | 8.350 | 9.390 | 216,268 | -1.04 |
-11.08% |
| AMP-V | AMP-V | 5.380 | 6.040 | 27,602 | -0.66 |
-10.93% |
| Sable Offshore Corp. Common Stock | SOC | 7.965 | 8.940 | 1,549,564 | -0.97 |
-10.91% |
| QuickLogic Corporation - Common Stock | QUIK | 17.77 | 19.93 | 205,239 | -2.16 |
-10.84% |
| Eagle Nuclear Energy Corp. - Warrants | NUCLW | 1.605 | 1.800 | 259,989 | -0.20 |
-10.83% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.250 | 1.400 | 76,383 | -0.15 |
-10.71% |
| Rank One Computing Corporation - Common stock | ROC | 3.890 | 4.350 | 1,741,751 | -0.46 |
-10.57% |
| NovaGold Resources | NG | 6.460 | 7.220 | 2,119,628 | -0.76 |
-10.53% |
| Braiin Limited - Common Stock | BRAI | 6.230 | 6.960 | 66,691 | -0.73 |
-10.49% |
| Infleqtion, Inc. Common Stock | INFQ | 14.29 | 15.96 | 12,319,485 | -1.67 |
-10.43% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 6.199 | 6.920 | 9,095 | -0.72 |
-10.42% |
| ProShares Ultra Palladium K-1 Free ETF | UPAL | 20.97 | 23.39 | 3,495 | -2.42 |
-10.35% |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 29.95 | 33.39 | 390,886 | -3.44 |
-10.30% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.570 | 1.730 | 1,015,294 | -0.16 |
-9.25% |
| ZeroStack Corp. - Common Stock | ZSTK | 3.850 | 4.040 | 14,892 | -0.19 |
-4.70% |