| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Gray Television Inc Cl A | GTN-A | 10.73 | 12.60 | 19,275 | -1.87 |
-14.84% |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 4.390 | 5.150 | 257,565 | -0.76 |
-14.76% |
| Profusa, Inc. - Common Stock | PFSA | 1.040 | 1.220 | 1,083,190 | -0.18 |
-14.75% |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 11.77 | 13.77 | 7,386,662 | -2.00 |
-14.49% |
| Rackspace Technology, Inc. - Common Stock | RXT | 1.950 | 2.280 | 51,979,285 | -0.33 |
-14.47% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 7.860 | 9.190 | 382,011 | -1.33 |
-14.47% |
| Direxion Daily SOFI Bull 2X ETF | SOFA | 17.15 | 20.05 | 46,745 | -2.90 |
-14.45% |
| Tradr 2X Long U Daily ETF | UNX | 2.160 | 2.520 | 391,686 | -0.36 |
-14.29% |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 1.810 | 2.110 | 63,712,544 | -0.30 |
-14.22% |
| MicroSectors U.S. Big Banks 3 Leveraged ETNs due February 17, 2045 | BNKU | 28.16 | 32.83 | 49,288 | -4.67 |
-14.21% |
| 1stdibs.com, Inc. - Common Stock | DIBS | 4.810 | 5.600 | 527,958 | -0.79 |
-14.11% |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 7.550 | 8.790 | 2,696,702 | -1.24 |
-14.11% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 10.12 | 11.77 | 21,830 | -1.65 |
-14.04% |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 12.07 | 14.04 | 935,391 | -1.97 |
-14.03% |
| Tradr 2X Long QUBT Daily ETF | QUBX | 12.21 | 14.20 | 192,077 | -1.99 |
-14.01% |
| Duolingo, Inc. - Class A Common Stock | DUOL | 101.00 | 117.45 | 20,121,212 | -16.45 |
-14.01% |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 5.250 | 6.100 | 250,909 | -0.85 |
-13.93% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 8.590 | 9.980 | 425,076 | -1.39 |
-13.93% |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 24.91 | 28.93 | 132,795 | -4.02 |
-13.90% |
| Brinks Company (The) Common Stock | BCO | 116.77 | 135.58 | 3,405,348 | -18.81 |
-13.87% |
| Sezzle Inc. - Common Stock | SEZL | 72.95 | 84.70 | 1,911,471 | -11.75 |
-13.87% |
| Trailblazer Merger Corporation I - Class A Common Stock | TBMC | 9.550 | 11.08 | 12,617 | -1.53 |
-13.81% |
| Flutter Entertainment plc Ordinary Shares | FLUT | 106.14 | 123.13 | 21,975,494 | -16.99 |
-13.80% |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 1.250 | 1.450 | 13,613,304 | -0.20 |
-13.79% |
| Direxion Daily NFLX Bear 1X Shares | NFXS | 16.41 | 19.03 | 465,157 | -2.62 |
-13.77% |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 10.67 | 12.36 | 607,464 | -1.69 |
-13.67% |
| Inflection Point Acquisition Corp. - Unit | IPEXU | 10.72 | 12.40 | 1,950 | -1.68 |
-13.55% |
| Tradr 2X Long CRML Daily ETF | CRMX | 7.660 | 8.860 | 351,748 | -1.20 |
-13.54% |
| Organogenesis Holdings Inc. - Class A | ORGO | 3.210 | 3.700 | 1,689,406 | -0.49 |
-13.24% |
| Tradr 2X Long QBTS Daily ETF | QBTX | 14.25 | 16.42 | 2,396,204 | -2.17 |
-13.22% |