| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sable Offshore Corp. Common Stock | SOC | 1.980 | 2.480 | 30,485,540 | -0.50 |
-20.16% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 9.340 | 11.68 | 362,774 | -2.34 |
-20.03% |
| Corgi CRWV 2x Daily ETF | CRWX | 5.260 | 6.577 | 187,070 | -1.32 |
-20.03% |
| Cipher Digital Inc. - Common Stock | CIFR | 6.500 | 8.120 | 104,040,476 | -1.62 |
-19.95% |
| New Era Energy & Digital, Inc. - Warrants | NUAIW | 1.050 | 1.310 | 6,116 | -0.26 |
-19.85% |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 4.810 | 6.000 | 14,523,425 | -1.19 |
-19.83% |
| Lyntris Inc. Common Stock | LYNX | 9.390 | 11.71 | 797,362 | -2.32 |
-19.81% |
| Power Solutions International, Inc. - Common Stock | PSIX | 39.67 | 49.43 | 765,736 | -9.76 |
-19.75% |
| Tradr 2X Long CRWV Daily ETF | CWVX | 4.045 | 5.040 | 7,697,264 | -1.00 |
-19.74% |
| Leverage Shares 2X Long ETN Daily ETF | ETNG | 8.830 | 11.00 | 13,744 | -2.17 |
-19.69% |
| Tradr 2X Long CRDO Daily ETF | CRDU | 3.930 | 4.890 | 8,175,378 | -0.96 |
-19.63% |
| Corgi LASR 2x Daily ETF | LASC | 4.287 | 5.331 | 3,326 | -1.04 |
-19.58% |
| INNIO N.V. - Ordinary Shares | INIO | 14.74 | 18.31 | 13,110,817 | -3.57 |
-19.50% |
| Corgi CRDO 2x Daily ETF | CRD | 5.640 | 7.005 | 39,088 | -1.37 |
-19.49% |
| Corgi CAMT 2x Daily ETF | CAMC | 7.013 | 8.707 | 3,294 | -1.69 |
-19.45% |
| 2x Long VIX Futures ETF | UVIX | 33.11 | 41.09 | 4,517,630 | -7.98 |
-19.42% |
| Taboola.com Ltd. - Ordinary Shares | TBLA | 2.740 | 3.400 | 7,545,097 | -0.66 |
-19.41% |
| TD Ameritrade Holding Corporation - Common Stock | AMTD | 13.13 | 16.29 | 12,154 | -3.16 |
-19.40% |
| Leverage Shares 2X Long CIEN Daily ETF | CIEG | 2.120 | 2.630 | 3,426,773 | -0.51 |
-19.39% |
| Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 6.060 | 7.510 | 277,203 | -1.45 |
-19.31% |
| Corgi SIMO 2x Daily ETF | SIMX | 5.364 | 6.645 | 43,703 | -1.28 |
-19.28% |
| Tradr 2X Long CIEN Daily ETF | CIEX | 5.630 | 6.950 | 17,829 | -1.32 |
-18.99% |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 27.86 | 34.39 | 823,028 | -6.53 |
-18.99% |
| MicroSectors Travel -3x Inverse Leveraged ETN | FLYD | 38.27 | 47.23 | 2,878 | -8.96 |
-18.98% |
| AMC Robotics Corporation - Common Stock | AMCI | 1.585 | 1.955 | 260,216 | -0.37 |
-18.93% |
| Braiin Limited - Common Stock | BRAI | 2.490 | 3.070 | 1,260,689 | -0.58 |
-18.89% |
| Leverage Shares 2X Long TSEM Daily ETF | TSEG | 2.641 | 3.255 | 129,449 | -0.61 |
-18.87% |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 14.91 | 18.37 | 98,932 | -3.46 |
-18.84% |
| Innospec Inc. - Common Stock | IOSP | 80.65 | 99.23 | 482,418 | -18.58 |
-18.72% |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 2.440 | 3.000 | 3,544,043 | -0.56 |
-18.67% |