% Losers
Back to dashboard >
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change | |
|---|---|---|---|---|---|---|---|
|
Grupo Simec S.A. DE C.V. | SIM | 9.040 | 9.650 | 1,300 | -0.61 |
-6.32% |
|
Yunji Inc | YJ | 6.080 | 6.490 | 219,700 | -0.41 |
-6.32% |
|
Gran Tierra Energy Inc | GTE | 1.040 | 1.110 | 3,966,300 | -0.07 |
-6.31% |
|
|
Ruhnn Holding Ltd ADR | RUHN | 4.490 | 4.790 | 188,200 | -0.30 |
-6.26% |
|
|
Intrexon Corp | XON | 5.260 | 5.610 | 1,296,700 | -0.35 |
-6.24% |
|
|
Priority Techno Holdings Inc | PRTH | 4.390 | 4.680 | 25,100 | -0.29 |
-6.20% |
|
|
Mmtec Inc | MTC | 2.890 | 3.080 | 32,300 | -0.19 |
-6.17% |
|
|
Xpresspa Group Inc | XSPA | 1.230 | 1.310 | 20,400 | -0.08 |
-6.11% |
|
|
Origin Agritech Ltd | SEED | 5.410 | 5.760 | 19,200 | -0.35 |
-6.08% |
|
|
Key Energy Services Inc | KEG | 1.419 | 1.510 | 118,500 | -0.09 |
-6.03% |
|
|
Dawson Geophscl | DWSN | 2.030 | 2.160 | 68,000 | -0.13 |
-6.02% |
|
|
Mirum Pharmaceuticals Inc | MIRM | 7.980 | 8.490 | 34,400 | -0.51 |
-6.01% |
|
|
Inovio Pharma | INO | 2.360 | 2.510 | 849,500 | -0.15 |
-5.98% |
|
|
Newlink Genetics Cor | NLNK | 1.270 | 1.350 | 263,400 | -0.08 |
-5.93% |
|
|
Smiledirectclub Inc | SDC | 9.410 | 10.00 | 11,665,800 | -0.59 |
-5.90% |
|
|
Direxion Junior Gold Mine Bear 3X | JDST | 15.74 | 16.72 | 5,656,100 | -0.98 |
-5.86% |
|
|
Neoleukin Therapeutics Inc | NLTX | 2.740 | 2.910 | 52,400 | -0.17 |
-5.84% |
|
|
Counterpath Corp | CPAH | 1.130 | 1.200 | 8,600 | -0.07 |
-5.83% |
|
|
Semileds Corp | LEDS | 2.600 | 2.760 | 12,700 | -0.16 |
-5.80% |
|
|
Pds Biotechnology Corp | PDSB | 3.270 | 3.470 | 6,600 | -0.20 |
-5.76% |
|
|
Target Hospitality Corp | TH | 5.730 | 6.080 | 184,100 | -0.35 |
-5.76% |
|
|
Puxin Ltd | NEW | 8.680 | 9.210 | 130,800 | -0.53 |
-5.75% |
|
|
Sunlink Health Systems | SSY | 1.150 | 1.220 | 2,600 | -0.07 |
-5.74% |
|
|
Nuvectra Corp | NVTR | 1.490 | 1.580 | 305,200 | -0.09 |
-5.70% |
|
|
Motus Gi Holdings Inc | MOTS | 1.660 | 1.760 | 50,800 | -0.10 |
-5.68% |
|
|
Baozun Inc Ads | BZUN | 42.07 | 44.59 | 1,583,300 | -2.52 |
-5.65% |
|
|
Virtra Systems Inc | VTSI | 2.520 | 2.670 | 6,000 | -0.15 |
-5.62% |
|
|
Mitcham Industries Inc | MIND | 2.530 | 2.680 | 42,000 | -0.15 |
-5.60% |
|
|
Health Catalyst Inc | HCAT | 28.42 | 30.10 | 344,900 | -1.68 |
-5.58% |
|
|
Valaris Plc | VAL | 5.300 | 5.610 | 3,410,600 | -0.31 |
-5.53% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.