| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 23.02 | 25.92 | 142,730 | -2.90 |
-11.19% |
| Columbus Acquisition Corp - Unit | COLAU | 9.600 | 10.80 | 7,335 | -1.20 |
-11.11% |
| COP-T | COP-T | 1.505 | 1.690 | 3,358 | -0.19 |
-10.95% |
| ZenaTech, Inc. - Common Stock | ZENA | 1.310 | 1.470 | 3,200,750 | -0.16 |
-10.88% |
| Paradium.AI, Inc. Common Stock | PAAI | 1.250 | 1.400 | 695,515 | -0.15 |
-10.71% |
| GSR IV Acquisition Corp. - Rights | GSRFR | 1.920 | 2.150 | 3,764 | -0.23 |
-10.70% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.670 | 1.870 | 63,253 | -0.20 |
-10.70% |
| Amplify Seymour Cannabis ETF | CNBS | 26.13 | 29.25 | 38,462 | -3.11 |
-10.65% |
| Exascale Labs Holdings Inc. - Class A Common Stock | XLAB | 1.850 | 2.070 | 75,858 | -0.22 |
-10.63% |
| Corgi MARA 2x Daily ETF | MHX | 17.58 | 19.61 | 460 | -2.03 |
-10.33% |
| BIO-key International, Inc. - Common Stock | BKYI | 2.800 | 3.120 | 2,160,004 | -0.32 |
-10.26% |
| Defiance Daily Target 2X Long MRNA ETF | MRNX | 140.98 | 156.89 | 222,015 | -15.91 |
-10.14% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 14.30 | 15.90 | 12,340 | -1.60 |
-10.06% |
| Jabil Inc. Common Stock | JBL | 286.86 | 318.84 | 4,922,731 | -31.98 |
-10.03% |
| BillionToOne, Inc. - Class A common stock | BLLN | 106.44 | 118.18 | 968,511 | -11.74 |
-9.93% |
| Tradr 2X Long APP Daily ETF | APPX | 10.84 | 12.03 | 3,585,398 | -1.19 |
-9.89% |
| Kodiak AI, Inc. - Common Stock | KDK | 1.920 | 2.130 | 15,590,197 | -0.21 |
-9.86% |
| Veritone, Inc. - Common Stock | VERI | 1.190 | 1.320 | 4,045,206 | -0.13 |
-9.85% |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.560 | 1.730 | 653,884 | -0.17 |
-9.83% |
| Future FinTech Group Inc. - Common Stock | FTFT | 3.400 | 3.770 | 102,175 | -0.37 |
-9.81% |
| Corgi APP 2x Daily ETF | APPC | 8.957 | 9.915 | 9,885 | -0.96 |
-9.66% |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 1.030 | 1.140 | 104,806 | -0.11 |
-9.65% |
| enVVeno Medical Corporation - Common Stock | NVNO | 7.800 | 8.630 | 122,407 | -0.83 |
-9.62% |
| WW International, Inc. - Common Stock | WW | 15.46 | 17.10 | 273,145 | -1.64 |
-9.59% |
| Corgi BE 2x Daily ETF | BEC | 17.93 | 19.83 | 28,597 | -1.90 |
-9.58% |
| Braveheart Bio, Inc. - Common Stock | BRVE | 20.20 | 22.34 | 967,471 | -2.14 |
-9.58% |
| FBS Global Limited - Ordinary Shares | FBGL | 3.630 | 4.010 | 78,622 | -0.38 |
-9.48% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 6.610 | 7.300 | 57,640 | -0.69 |
-9.45% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 12.85 | 14.19 | 71,615 | -1.34 |
-9.44% |
| PW-PRA | PW-PRA | 7.290 | 8.050 | 343 | -0.76 |
-9.44% |