| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long MP Daily ETF | MPG | 6.500 | 7.660 | 126,555 | -1.16 |
-15.14% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 11.59 | 13.65 | 10,519,793 | -2.06 |
-15.09% |
| Super League Enterprise, Inc. - Common Stock | SLE | 5.130 | 6.040 | 688,644 | -0.91 |
-15.07% |
| Tradr 2X Long ALAB Daily ETF | LABX | 51.44 | 60.50 | 292,794 | -9.06 |
-14.98% |
| Niu Technologies - American Depositary Shares | NIU | 2.415 | 2.840 | 1,311,949 | -0.42 |
-14.96% |
| SunTrust Banks | STI | 4.720 | 5.550 | 60,459 | -0.83 |
-14.95% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 7.340 | 8.620 | 116,933 | -1.28 |
-14.85% |
| Tradr 2X Long RGTI Daily ETF | RGTU | 17.69 | 20.72 | 164,269 | -3.03 |
-14.62% |
| AXT Inc - Common Stock | AXTI | 105.88 | 123.78 | 11,783,806 | -17.90 |
-14.46% |
| Defiance Daily Target 2X Long MP ETF | MPL | 17.95 | 20.98 | 41,389 | -3.03 |
-14.44% |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 17.57 | 20.54 | 1,092,202 | -2.97 |
-14.44% |
| Oriental Culture Holding LTD - Ordinary Shares | OCG | 1.910 | 2.230 | 440,988 | -0.32 |
-14.35% |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 5.080 | 5.930 | 5,458,236 | -0.85 |
-14.33% |
| Sol Strategies Inc. - Common Shares | STKE | 1.740 | 2.030 | 300,823 | -0.29 |
-14.29% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 11.61 | 13.51 | 344,108 | -1.90 |
-14.06% |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 3.730 | 4.340 | 513,263 | -0.61 |
-14.06% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 4.820 | 5.600 | 279,758 | -0.78 |
-13.93% |
| Leverage Shares 2X Long GLW Daily ETF | GLWG | 25.06 | 29.11 | 1,228,596 | -4.05 |
-13.91% |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 8.120 | 9.430 | 179,150 | -1.31 |
-13.89% |
| Tradr 2X Long STX Daily ETF | STXX | 38.15 | 44.28 | 146,121 | -6.13 |
-13.84% |
| Leverage Shares 2X Long STX Daily ETF | STXU | 11.72 | 13.59 | 15,610 | -1.87 |
-13.78% |
| Defiance Daily Target 2x Long STX ETF | STXL | 30.88 | 35.81 | 218,707 | -4.93 |
-13.77% |
| Leverage Shares 2x Long BE Daily ETF | BEG | 73.52 | 85.11 | 94,108 | -11.59 |
-13.62% |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 2.790 | 3.220 | 100,964 | -0.43 |
-13.35% |
| Tradr 2X Long SMR Daily ETF | SMU | 10.70 | 12.33 | 1,433,857 | -1.63 |
-13.22% |
| BioAge Labs, Inc. - Common Stock | BIOA | 15.34 | 17.66 | 451,903 | -2.32 |
-13.14% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 25.86 | 29.74 | 237,414 | -3.88 |
-13.05% |
| CDT Equity Inc. - Common Stock | CDT | 1.500 | 1.725 | 61,865 | -0.23 |
-13.04% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 9.447 | 10.86 | 384,192 | -1.41 |
-12.98% |
| Boost Run Inc. - Class A Common Stock | BRUN | 25.77 | 29.60 | 2,327,721 | -3.83 |
-12.94% |