| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 7.480 | 8.900 | 211,094 | -1.42 |
-15.96% |
| Defiance Daily Target 2X Long RKT ETF | RKTL | 9.529 | 11.32 | 10,661 | -1.79 |
-15.82% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 15.95 | 18.94 | 117,836 | -2.99 |
-15.79% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 2.670 | 3.170 | 132,517 | -0.50 |
-15.77% |
| DNA X, Inc. - Common Stock | SONM | 4.890 | 5.800 | 22,337 | -0.91 |
-15.69% |
| Defiance 2X Daily Long Pure Drone and Aerial Automation ETF | DRNL | 14.39 | 17.06 | 29,392 | -2.67 |
-15.66% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 12.57 | 14.89 | 413,026 | -2.32 |
-15.58% |
| Ardent Health, Inc. Common Stock | ARDT | 7.830 | 9.270 | 1,914,596 | -1.44 |
-15.53% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 11.64 | 13.78 | 551,201 | -2.14 |
-15.53% |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 13.30 | 15.75 | 287,649 | -2.45 |
-15.52% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 1.470 | 1.740 | 290,426 | -0.27 |
-15.52% |
| Sleep Number Corporation - Common Stock | SNBR | 1.065 | 1.260 | 9,544,962 | -0.20 |
-15.48% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 8.680 | 10.25 | 455,696 | -1.57 |
-15.32% |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 9.400 | 11.10 | 591,142 | -1.70 |
-15.32% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 16.54 | 19.53 | 127,934 | -2.99 |
-15.31% |
| Context Therapeutics Inc. - Common Stock | CNTX | 2.050 | 2.420 | 906,726 | -0.37 |
-15.29% |
| Olenox Industries Inc. - Common Stock | OLOX | 8.420 | 9.930 | 186,496 | -1.51 |
-15.21% |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 6.420 | 7.570 | 36,618,202 | -1.15 |
-15.19% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 44.47 | 52.36 | 346,937 | -7.89 |
-15.07% |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 1.020 | 1.200 | 529,244 | -0.18 |
-15.00% |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 5.110 | 6.010 | 303,621 | -0.90 |
-14.98% |
| Defiance Daily Target 2x Long ZETA ETF | ZETX | 27.14 | 31.91 | 83,845 | -4.77 |
-14.95% |
| CPS Technologies Corp. - Common Stock | CPSH | 7.860 | 9.240 | 2,708,002 | -1.38 |
-14.94% |
| T-REX 2X Long SNOW Daily Target ETF | SNOU | 37.50 | 44.07 | 443,704 | -6.57 |
-14.91% |
| Rumble Inc. - Warrant | RUMBW | 2.170 | 2.550 | 39,162 | -0.38 |
-14.90% |
| Gen Digital Inc. - Contingent Value Rights | GENVR | 2.470 | 2.900 | 34,517 | -0.43 |
-14.83% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 3.110 | 3.650 | 503,536 | -0.54 |
-14.79% |
| AEVEX Corp. Class A Common Stock | AVEX | 27.66 | 32.44 | 3,248,473 | -4.78 |
-14.73% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 37.48 | 43.91 | 3,119,310 | -6.43 |
-14.64% |
| Ondas Inc - Common Stock | ONDS | 11.61 | 13.58 | 94,501,135 | -1.97 |
-14.51% |