| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ZenaTech, Inc. - Common Stock | ZENA | 2.040 | 2.290 | 1,996,519 | -0.25 |
-10.92% |
| Tradr 2X Long SMR Daily ETF | SMU | 12.29 | 13.78 | 738,317 | -1.49 |
-10.81% |
| MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045 | NRGU | 41.91 | 46.96 | 437,177 | -5.05 |
-10.75% |
| Newton Golf Company, Inc. - Common Stock | NWTG | 1.420 | 1.590 | 37,400 | -0.17 |
-10.69% |
| Frontier Nuclear and Minerals Inc. - Common Shares | FNUC | 2.510 | 2.810 | 454,254 | -0.30 |
-10.68% |
| MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN | OILU | 48.94 | 54.74 | 378,316 | -5.80 |
-10.60% |
| 9F Inc. - American Depositary Shares | JFU | 3.490 | 3.900 | 10,538 | -0.41 |
-10.51% |
| Dominari Holdings Inc. - Common Stock | DOMH | 2.910 | 3.250 | 161,552 | -0.34 |
-10.46% |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.970 | 2.200 | 355,823 | -0.23 |
-10.45% |
| Direxion Daily XOM Bull 2X ETF | XOMX | 49.66 | 55.43 | 103,821 | -5.77 |
-10.41% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.160 | 4.640 | 2,766,817 | -0.48 |
-10.34% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 3.945 | 4.400 | 11,772 | -0.46 |
-10.34% |
| Globavend Holdings Limited - Ord Shares | GVH | 2.000 | 2.230 | 1,323,741 | -0.23 |
-10.31% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 3.850 | 4.290 | 14,888 | -0.44 |
-10.26% |
| Tradr 2X Long QBTS Daily ETF | QBTX | 7.110 | 7.920 | 1,559,871 | -0.81 |
-10.23% |
| Tamboran Resources Corporation Common stock | TBN | 45.00 | 49.99 | 372,621 | -4.99 |
-9.98% |
| ProShares Ultra CRCL | CRCA | 37.26 | 41.29 | 1,365,885 | -4.03 |
-9.76% |
| Horizon Quantum Holdings Ltd. - Warrant | HQWWW | 1.850 | 2.050 | 18,777 | -0.20 |
-9.76% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 1.760 | 1.950 | 306,166 | -0.19 |
-9.74% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 4.650 | 5.150 | 45,067 | -0.50 |
-9.71% |
| CNFinance Holdings Limited American Depositary Shares | CNF | 3.535 | 3.910 | 562 | -0.38 |
-9.59% |
| VivoPower PLC - Ordinary Shares | VIVO | 2.080 | 2.300 | 542,620 | -0.22 |
-9.57% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.460 | 2.720 | 33,887,461 | -0.26 |
-9.56% |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 1.620 | 1.790 | 377,160 | -0.17 |
-9.50% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 2.100 | 2.320 | 11,597,710 | -0.22 |
-9.48% |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.660 | 1.830 | 132,760 | -0.17 |
-9.29% |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 20.92 | 23.06 | 1,064,281 | -2.14 |
-9.28% |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 19.19 | 21.14 | 139,321 | -1.95 |
-9.22% |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 46.28 | 50.98 | 2,186,882 | -4.70 |
-9.22% |
| Direxion Daily MU Bear 1X ETF | MUD | 39.76 | 43.76 | 2,517,848 | -4.00 |
-9.14% |