| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Short TSM ETF | STSM | 19.53 | 23.18 | 21,168 | -3.65 |
-15.75% |
| STAK Inc. - Class A Ordinary Shares | STAK | 2.050 | 2.430 | 15,312,385 | -0.38 |
-15.64% |
| Corgi META 2x Daily ETF | FBX | 23.69 | 28.02 | 8,828 | -4.34 |
-15.48% |
| Direxion Daily MSFT Bear 1X ETF | MSFD | 11.44 | 13.53 | 5,035,734 | -2.09 |
-15.45% |
| C.H. Robinson Worldwide | CHRW | 146.92 | 173.75 | 7,272,411 | -26.83 |
-15.44% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 7.620 | 9.010 | 1,042,943 | -1.39 |
-15.43% |
| Vivakor, Inc. - Common Stock | VIVK | 2.030 | 2.400 | 4,276,229 | -0.37 |
-15.42% |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.390 | 1.640 | 1,089,055 | -0.25 |
-15.24% |
| Stride, Inc. Common Stock | LRN | 83.07 | 97.71 | 2,490,775 | -14.64 |
-14.98% |
| Genprex, Inc. - Common Stock | GNPX | 6.060 | 7.120 | 39,114 | -1.06 |
-14.89% |
| Coursera, Inc. Common Stock | COUR | 5.270 | 6.180 | 24,678,016 | -0.91 |
-14.72% |
| Waystar Holding Corp. - Common Stock | WAY | 20.94 | 24.52 | 6,684,986 | -3.58 |
-14.60% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 4.920 | 5.750 | 124,291 | -0.83 |
-14.43% |
| LKQ Corporation - Common Stock | LKQ | 22.60 | 26.39 | 9,797,232 | -3.79 |
-14.36% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.200 | 1.400 | 107,341 | -0.20 |
-14.29% |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 1.750 | 2.040 | 22,191 | -0.29 |
-14.22% |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 44.27 | 51.24 | 313,784 | -6.97 |
-13.60% |
| Dream Finders Homes, Inc. - Class A Common Stock | DFH | 13.34 | 15.42 | 812,851 | -2.08 |
-13.49% |
| New Century Logistics (BVI) Limited - Ordinary Shares | NCEW | 15.60 | 18.00 | 736 | -2.40 |
-13.33% |
| Empire State Realty OP, L.P. Series 250 Operating | FISK | 4.700 | 5.420 | 2,442 | -0.72 |
-13.28% |
| Direxion Daily AMD Bear 1X ETF | AMDD | 29.84 | 34.33 | 673,323 | -4.49 |
-13.08% |
| Rush Street Interactive, Inc. Class A Common Stock | RSI | 26.76 | 30.77 | 6,527,247 | -4.01 |
-13.03% |
| ProShares UltraShort Semiconductors | SSG | 13.99 | 16.07 | 825,037 | -2.08 |
-12.94% |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.090 | 1.250 | 112,732 | -0.16 |
-12.80% |
| 2x Long VIX Futures ETF | UVIX | 59.09 | 67.67 | 1,632,127 | -8.58 |
-12.68% |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 22.75 | 26.04 | 395,301 | -3.29 |
-12.63% |
| Direxion Emerging Markets Bear 3X ETF | EDZ | 17.35 | 19.78 | 504,368 | -2.43 |
-12.29% |
| Lightspeed Commerce Inc. Subordinate Voting Shares | LSPD | 9.660 | 11.01 | 2,059,031 | -1.35 |
-12.26% |
| Claros Mortgage Trust, Inc. Common Stock | CMTG | 1.820 | 2.070 | 1,898,366 | -0.25 |
-12.08% |
| Direxion Daily ADBE Bull 2X ETF | ADBU | 23.67 | 26.89 | 44,987 | -3.22 |
-11.97% |