| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Creative Media - Common Stock | CMCT | 1.140 | 1.310 | 225,939 | -0.17 |
-12.98% |
| Embraer S.A. Common Stock | EMBJ | 56.68 | 65.09 | 4,284,267 | -8.41 |
-12.92% |
| Foghorn Therapeutics Inc. - Common Stock | FHTX | 4.920 | 5.650 | 476,147 | -0.73 |
-12.92% |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.220 | 1.400 | 106,991 | -0.18 |
-12.86% |
| Groupon, Inc. - Common Stock | GRPN | 9.660 | 11.08 | 2,700,380 | -1.42 |
-12.82% |
| CEA Industries Inc. - Common Stock | BNC | 3.280 | 3.760 | 481,894 | -0.48 |
-12.77% |
| Urban One, Inc. - Class A Common Stock | UONE | 8.240 | 9.440 | 49,544 | -1.20 |
-12.71% |
| Tradr 2X Long USAR Daily ETF | USAX | 23.36 | 26.75 | 67,178 | -3.39 |
-12.67% |
| Republic Airways Holdings Inc. - Common Stock | RJET | 16.62 | 19.02 | 190,120 | -2.40 |
-12.62% |
| Docebo Inc. - Common Shares | DCBO | 19.67 | 22.51 | 511,735 | -2.84 |
-12.62% |
| Kyivstar Group Ltd. - Common Shares | KYIV | 10.20 | 11.67 | 3,796,754 | -1.47 |
-12.60% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 10.10 | 11.55 | 281,844 | -1.45 |
-12.55% |
| MAX Auto Industry 3x Leveraged ETN | CARU | 20.91 | 23.89 | 473 | -2.98 |
-12.47% |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 12.45 | 14.22 | 5,881,586 | -1.77 |
-12.45% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 14.16 | 16.18 | 156,140 | -2.01 |
-12.44% |
| BRC Group Holdings, Inc. - Depositary Shares | RILYP | 9.470 | 10.81 | 62,998 | -1.34 |
-12.40% |
| Cellectis S.A. - American Depositary Shares | CLLS | 3.330 | 3.800 | 170,939 | -0.47 |
-12.37% |
| TE-WS | TE-WS | 1.070 | 1.220 | 10,797 | -0.15 |
-12.30% |
| Tradr 2X Long TEM Daily ETF | TEMT | 21.82 | 24.87 | 415,274 | -3.05 |
-12.26% |
| XCHG Limited - ADS | XCH | 1.370 | 1.560 | 43,490 | -0.19 |
-12.18% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 1.900 | 2.160 | 3,541,458 | -0.26 |
-12.04% |
| Larimar Therapeutics, Inc. - Common Stock | LRMR | 4.770 | 5.420 | 2,725,917 | -0.65 |
-11.99% |
| Lake Superior Acquisition Corp. - Rights | LKSPR | 1.250 | 1.420 | 434 | -0.17 |
-11.97% |
| Irsa Inversiones Y Representaciones S.A. WT | IRS-WS | 1.462 | 1.660 | 4,691 | -0.20 |
-11.93% |
| Evolv Technologies Holdings, Inc. - Class A Common Stock | EVLV | 5.070 | 5.750 | 6,374,368 | -0.68 |
-11.83% |
| Stein Mart, Inc. - Common Stock | SMRT | 1.650 | 1.870 | 2,175,702 | -0.22 |
-11.76% |
| Alliance Laundry Holdings Inc. Common Stock | ALH | 19.06 | 21.60 | 3,526,876 | -2.54 |
-11.76% |
| BRC Group Holdings, Inc. - Depositary Shares | RILYL | 10.41 | 11.78 | 11,021 | -1.37 |
-11.63% |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 13.05 | 14.76 | 7,331,913 | -1.71 |
-11.59% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 3.370 | 3.810 | 278,625 | -0.44 |
-11.55% |