| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 2.280 | 2.500 | 94,589 | -0.22 |
-8.80% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 3.260 | 3.560 | 104,322 | -0.30 |
-8.43% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 3.960 | 4.316 | 91,117 | -0.36 |
-8.24% |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 14.40 | 15.65 | 251,907 | -1.25 |
-7.99% |
| iBio, Inc. - Common Stock | IBIO | 2.490 | 2.700 | 463,601 | -0.21 |
-7.78% |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 38.65 | 41.90 | 100,177 | -3.25 |
-7.76% |
| AbCellera Biologics Inc. - Common Shares | ABCL | 4.170 | 4.520 | 2,022,353 | -0.35 |
-7.74% |
| Autolus Therapeutics plc - American Depositary Shares | AUTL | 1.385 | 1.500 | 1,040,408 | -0.11 |
-7.67% |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.275 | 1.380 | 51,305 | -0.10 |
-7.61% |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 25.40 | 27.47 | 882,641 | -2.07 |
-7.54% |
| Surf Air Mobility Inc. Common Stock | SRFM | 2.765 | 2.990 | 2,132,891 | -0.23 |
-7.53% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 13.30 | 14.38 | 153,291 | -1.08 |
-7.51% |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 6.180 | 6.680 | 463,436 | -0.50 |
-7.49% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 17.13 | 18.51 | 13,936 | -1.38 |
-7.46% |
| New Horizon Aircraft Ltd. - Class A Ordinary Shares | HOVR | 1.990 | 2.150 | 386,868 | -0.16 |
-7.44% |
| BGM Group Ltd. - Class A Ordinary Shares | BGM | 3.557 | 3.840 | 361 | -0.28 |
-7.37% |
| Leverage Shares 2X Long XYZ Daily ETF | XYZG | 15.77 | 17.02 | 1,223 | -1.25 |
-7.34% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 4.300 | 4.640 | 2,086 | -0.34 |
-7.33% |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 18.36 | 19.77 | 179,300 | -1.41 |
-7.16% |
| Globavend Holdings Limited - Ord Shares | GVH | 1.348 | 1.450 | 22,134 | -0.10 |
-7.03% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.515 | 4.850 | 5,246 | -0.33 |
-6.91% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 1.919 | 2.060 | 729,969 | -0.14 |
-6.83% |
| Biodesix, Inc. - Common Stock | BDSX | 7.530 | 8.080 | 550,861 | -0.55 |
-6.81% |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.920 | 2.060 | 112,781 | -0.14 |
-6.80% |
| Creative Medical Technology Holdings, Inc. - Common Stock | CELZ | 1.915 | 2.050 | 384,178 | -0.13 |
-6.59% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 24.77 | 26.51 | 303,914 | -1.74 |
-6.56% |
| Innoviz Technologies Ltd. - Ordinary shares | INVZ | 1.060 | 1.130 | 1,484,065 | -0.07 |
-6.20% |
| uniQure N.V. - Ordinary Shares | QURE | 21.66 | 23.04 | 574,210 | -1.38 |
-5.99% |
| Datacentrex, Inc. - Common Stock | DTCX | 1.945 | 2.040 | 113,066 | -0.09 |
-4.66% |
| BRC Group Holdings, Inc. - Depositary Shares | RILYL | 8.990 | 9.270 | 4,994 | -0.28 |
-3.02% |