Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Volato Group, Inc. Class A Common Stock  SOAR 1.050 1.190 226,702
-0.14
-11.76%
Jyong Biotech Ltd. - Ordinary shares  MENS 27.80 30.72 56,873
-2.92
-9.51%
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 3.900 4.300 3,234
-0.40
-9.30%
WhiteFiber, Inc. - Ordinary Shares  WYFI 16.56 18.25 772,032
-1.69
-9.26%
SuperX AI Technology Limited - Ordinary Shares  SUPX 41.21 45.41 366,170
-4.20
-9.25%
Grande Group Limited - Class A Ordinary Shares  GRAN 2.170 2.390 8,568
-0.22
-9.21%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 4.200 4.610 18,573
-0.41
-8.89%
Empire State Realty OP, L.P. Series 60 Operating  OGCP 6.390 7.010 421
-0.62
-8.84%
PACS Group, Inc. Common Stock  PACS 14.32 15.70 1,213,744
-1.38
-8.79%
GraniteShares 2x Long AMZN Daily ETF  AMZZ 29.70 32.53 316,001
-2.83
-8.70%
Direxion Daily AMZN Bull 2X Shares  AMZU 34.53 37.79 2,140,981
-3.26
-8.63%
Opendoor Technologies Inc - Common Stock  OPEN 7.168 7.840 59,950,502
-0.67
-8.58%
Freightos Limited - Ordinary shares  CRGO 3.000 3.280 59,307
-0.28
-8.54%
Solana Company - Class A Common Stock  HSDT 3.935 4.300 1,030,647
-0.36
-8.49%
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.510 1.650 706,637
-0.14
-8.48%
Wrap Technologies, Inc. - Common Stock  WRAP 2.010 2.195 385,437
-0.19
-8.43%
Klarna Group plc Ordinary Shares  KLAR 31.98 34.88 4,198,486
-2.90
-8.31%
Aardvark Therapeutics, Inc. - Common Stock  AARD 9.500 10.36 75,433
-0.86
-8.30%
DAQO New Energy Corp. American Depositary Shares  DQ 31.65 34.50 589,804
-2.85
-8.26%
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.800 1.960 43,942
-0.16
-8.16%
VisionWave Holdings, Inc. - Warrant  VWAVW 1.350 1.470 11,716
-0.12
-8.16%
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 42.01 45.73 2,107,278
-3.72
-8.13%
GraniteShares 2x Long AMD Daily ETF  AMDL 18.75 20.41 8,396,933
-1.66
-8.13%
Euroseas Ltd. - Common Stock  ESEA 56.55 61.55 28,565
-5.00
-8.12%
Tidal Trust II Defiance Daily Target 2X Short BMNR ETF  BMNZ 29.63 32.13 641,546
-2.50
-7.78%
ProShares Trust ProShares UltraShort Ether ETF  ETHD 5.249 5.690 32,766,107
-0.44
-7.75%
Leverage Shares 2X Long ARM Daily ETF  ARMG 9.360 10.14 92,514
-0.78
-7.69%
ETF Opportunities Trust T-REX 2X Long AFRM Daily Target ETF  AFRU 12.30 13.32 7,944
-1.02
-7.66%
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 46.62 50.48 52,761
-3.86
-7.65%
Akebia Therapeutics, Inc. - Common Stock  AKBA 1.627 1.760 2,164,729
-0.13
-7.53%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.