| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Orla Mining Ltd. Common Shares | ORLA | 16.15 | 17.79 | 4,116,446 | -1.64 |
-9.22% |
| Sono Group N.V. - Ordinary Shares | SSM | 6.000 | 6.600 | 2,835 | -0.60 |
-9.09% |
| Winmark Corporation - Common Stock | WINA | 379.21 | 417.00 | 121,190 | -37.79 |
-9.06% |
| GraniteShares 2x Short MSTR Daily ETF | MSDD | 49.58 | 54.49 | 1,669 | -4.91 |
-9.01% |
| Catheter Precision, Inc. Common Stock | VTAK | 1.030 | 1.130 | 107,757 | -0.10 |
-8.85% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 47.66 | 52.22 | 227,294 | -4.56 |
-8.74% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 9.100 | 9.970 | 12,723,023 | -0.87 |
-8.73% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 10.80 | 11.83 | 68,151 | -1.03 |
-8.71% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 2.120 | 2.320 | 258,569 | -0.20 |
-8.62% |
| Veritone, Inc. - Common Stock | VERI | 2.090 | 2.280 | 5,519,532 | -0.19 |
-8.33% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.210 | 1.320 | 2,141,838 | -0.11 |
-8.33% |
| Fusemachines Inc. - Common stock | FUSE | 1.650 | 1.800 | 842,215 | -0.15 |
-8.33% |
| Gibraltar Industries, Inc. - Common Stock | ROCK | 38.07 | 41.53 | 253,896 | -3.46 |
-8.33% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 4.880 | 5.310 | 29,705,910 | -0.43 |
-8.10% |
| Corvex, Inc. - Common Stock | MOVE | 14.72 | 16.02 | 69,739 | -1.29 |
-8.08% |
| Terex Corporation Common Stock | TEX | 58.66 | 63.73 | 1,872,405 | -5.07 |
-7.96% |
| Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 8.270 | 8.980 | 8,004 | -0.71 |
-7.91% |
| YieldMax Short TSLA Option Income Strategy ETF | CRSH | 24.12 | 26.19 | 81,606 | -2.07 |
-7.90% |
| Avita Medical, Inc. - Common Stock | RCEL | 5.160 | 5.600 | 220,763 | -0.44 |
-7.86% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 3.320 | 3.600 | 654 | -0.28 |
-7.78% |
| Geopark Ltd Common Shares | GPRK | 9.140 | 9.910 | 1,054,630 | -0.77 |
-7.77% |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 242.61 | 262.94 | 719,875 | -20.33 |
-7.73% |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 40.85 | 44.27 | 70,409 | -3.42 |
-7.73% |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 28.67 | 31.07 | 398,464 | -2.40 |
-7.72% |
| Four Seasons Education (Cayman) Inc. American Depositary Shares | FEDU | 10.15 | 10.99 | 2,339 | -0.84 |
-7.65% |
| Direxion Daily TSLA Bear 1X ETF | TSLS | 56.66 | 61.35 | 1,405,665 | -4.69 |
-7.64% |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 40.43 | 43.77 | 92,693 | -3.34 |
-7.63% |
| Regal Rexnord Corporation Common Stock | RRX | 193.41 | 209.35 | 2,067,363 | -15.94 |
-7.61% |
| Defiance Daily Target 2X Short BMNR ETF | BMNZ | 15.11 | 16.35 | 2,581,712 | -1.24 |
-7.58% |
| VisionWave Holdings, Inc. - Warrant | VWAVW | 1.220 | 1.320 | 12,099 | -0.10 |
-7.56% |