| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TE-WS | TE-WS | 1.430 | 1.650 | 181,410 | -0.22 |
-13.33% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 13.30 | 15.32 | 12,722,467 | -2.02 |
-13.19% |
| Tradr 2X Long NVTS Daily ETF | NVTX | 112.13 | 129.08 | 261,087 | -16.95 |
-13.13% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 2.760 | 3.170 | 81,938 | -0.41 |
-12.94% |
| Quantum Cyber N.V. - Ordinary Shares | QUCY | 2.230 | 2.560 | 3,551,972 | -0.33 |
-12.89% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 38.21 | 43.83 | 16,012,305 | -5.62 |
-12.82% |
| OS Therapies Incorporated Common Stock | OSTX | 1.870 | 2.140 | 1,816,532 | -0.27 |
-12.62% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 42.38 | 48.47 | 2,898,794 | -6.09 |
-12.56% |
| T-REX 2X Long ASTS Daily Target ETF | ASUP | 32.14 | 36.74 | 34,648 | -4.60 |
-12.53% |
| Gulf Resources, Inc. - Common Stock | GURE | 4.550 | 5.200 | 19,717 | -0.65 |
-12.50% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 4.290 | 4.900 | 69,532,049 | -0.61 |
-12.45% |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 9.880 | 11.28 | 7,651,799 | -1.40 |
-12.41% |
| Powerlaw Corp. - Common Stock | PWRL | 24.54 | 28.00 | 249,225 | -3.46 |
-12.36% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 30.17 | 34.41 | 27,644 | -4.24 |
-12.32% |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.395 | 5.010 | 53,298 | -0.62 |
-12.28% |
| Tuttle Capital Space Industry Income Blast ETF | SPCI | 44.45 | 50.60 | 46,828 | -6.15 |
-12.14% |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 24.74 | 28.14 | 3,682,001 | -3.40 |
-12.08% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.460 | 1.660 | 2,490,674 | -0.20 |
-12.05% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.006 | 2.280 | 3,481 | -0.27 |
-12.03% |
| GoPro, Inc. - Class A Common Stock | GPRO | 1.100 | 1.250 | 11,672,097 | -0.15 |
-12.00% |
| Tradr 2X Short LITE Daily ETF | LITZ | 17.50 | 19.87 | 478,837 | -2.37 |
-11.93% |
| Dominari Holdings Inc. - Common Stock | DOMH | 3.260 | 3.700 | 1,185,920 | -0.44 |
-11.89% |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 5.410 | 6.130 | 37,610,719 | -0.72 |
-11.75% |
| Jade Biosciences, Inc. - Common Stock | JBIO | 18.59 | 21.04 | 2,689,134 | -2.45 |
-11.64% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 37.17 | 42.02 | 22,661 | -4.85 |
-11.53% |
| Clearmind Medicine Inc. - Common Shares | CMND | 3.170 | 3.580 | 1,058,420 | -0.41 |
-11.45% |
| Kura Oncology, Inc. - Common Stock | KURA | 9.035 | 10.20 | 2,095,682 | -1.16 |
-11.42% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 2.250 | 2.540 | 2,552 | -0.29 |
-11.42% |
| Sable Offshore Corp. Common Stock | SOC | 13.02 | 14.65 | 10,721,177 | -1.63 |
-11.13% |
| VCI Global Limited - Ordinary Share | VCIG | 7.530 | 8.470 | 2,633,213 | -0.94 |
-11.10% |