% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NextNav Inc. - Warrant | NNAVW | 6.550 | 7.200 | 26,981 | -0.65 |
-9.03% |
| IZEA Worldwide, Inc. - Common Stock | IZEA | 3.590 | 3.940 | 177,021 | -0.35 |
-8.88% |
| Kindly MD, Inc. - Common Stock | NAKA | 4.220 | 4.630 | 2,848,791 | -0.41 |
-8.86% |
| Direxion Daily GOOGL Bear 1X Shares | GGLS | 9.440 | 10.35 | 4,098,744 | -0.91 |
-8.79% |
| Jeffs' Brands Ltd - Ordinary Shares | JFBR | 4.290 | 4.700 | 58,952 | -0.41 |
-8.72% |
| Petco Health and Wellness Company, Inc. - Class A Common Stock | WOOF | 3.310 | 3.620 | 5,226,796 | -0.31 |
-8.56% |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.360 | 2.580 | 20,588 | -0.22 |
-8.53% |
| Rackspace Technology, Inc. - Common Stock | RXT | 1.300 | 1.420 | 1,139,411 | -0.12 |
-8.45% |
| TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 3.480 | 3.800 | 757,101 | -0.32 |
-8.42% |
| Xometry, Inc. - Class A Common Stock | XMTR | 46.71 | 51.00 | 1,240,578 | -4.29 |
-8.41% |
| Dollar Tree | DLTR | 102.03 | 111.35 | 15,866,131 | -9.32 |
-8.37% |
| Siyata Mobile, Inc. - Common Shares | SYTA | 2.740 | 2.990 | 348,655 | -0.25 |
-8.36% |
| Tharimmune, Inc. - Common Stock | THAR | 4.770 | 5.200 | 1,291,538 | -0.43 |
-8.27% |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 3.120 | 3.400 | 15,564 | -0.28 |
-8.24% |
| Ispire Technology Inc. - Common Stock | ISPR | 2.910 | 3.170 | 53,729 | -0.26 |
-8.20% |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 15.04 | 16.37 | 206,391 | -1.33 |
-8.12% |
| CareDx, Inc. - Common Stock | CDNA | 12.73 | 13.85 | 2,349,672 | -1.12 |
-8.09% |
| Elutia, Inc. - Class A Common Stock | ELUT | 1.990 | 2.165 | 142,926 | -0.18 |
-8.08% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.960 | 3.220 | 65,745 | -0.26 |
-8.07% |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.710 | 1.859 | 10,345 | -0.15 |
-7.99% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 2.080 | 2.260 | 4,041,116 | -0.18 |
-7.96% |
| Ondas Holdings Inc. - Common Stock | ONDS | 5.030 | 5.460 | 32,311,396 | -0.43 |
-7.88% |
| M3-Brigade Acquisition V Corp. - Warrant | MBAVW | 1.180 | 1.280 | 5,055 | -0.10 |
-7.81% |
| Connexa Sports Technologies Inc. - Common Stock | YYAI | 2.250 | 2.440 | 820,575 | -0.19 |
-7.79% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 1.680 | 1.820 | 10,200,142 | -0.14 |
-7.69% |
| Velo3D, Inc. - Common stock | VELO | 3.840 | 4.160 | 353,915 | -0.32 |
-7.69% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 8.180 | 8.860 | 133,065 | -0.68 |
-7.67% |
| Tradr 2X Long CRWV Daily ETF | CWVX | 9.410 | 10.19 | 6,504,667 | -0.78 |
-7.65% |
| U-BX Technology Ltd. - Ordinary Shares | UBXG | 2.744 | 2.970 | 353,953 | -0.23 |
-7.62% |
| Scage Future - American Depositary Shares | SCAG | 3.291 | 3.560 | 5,236 | -0.27 |
-7.56% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.