| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.310 | 1.520 | 34,772 | -0.21 |
-13.82% |
| Defiance Daily Target 2X Long OSS ETF | OSSL | 1.393 | 1.611 | 19,358 | -0.22 |
-13.57% |
| Kurv Yield Premium Strategy Google (GOOGL) ETF | GOOP | 28.67 | 33.13 | 64,859 | -4.46 |
-13.46% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 4.405 | 5.090 | 43,278,446 | -0.68 |
-13.46% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 9.010 | 10.41 | 9,154 | -1.40 |
-13.45% |
| Bradbury Capital Inc. - Ordinary Shares | BBCI | 1.820 | 2.100 | 125,423 | -0.28 |
-13.33% |
| Medicus Pharma Ltd. - Common Stock | MDCX | 2.150 | 2.480 | 123,405 | -0.33 |
-13.31% |
| Marvell Technology, Inc. - Common Stock | MRVL | 218.34 | 251.65 | 42,036,922 | -33.31 |
-13.24% |
| Farmland Partners Inc. Common Stock | FPI | 8.800 | 10.13 | 2,811,223 | -1.33 |
-13.13% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.000 | 9.200 | 97,013 | -1.20 |
-13.04% |
| Defiance Daily Target 2X Long WYFI ETF | WYFL | 1.290 | 1.480 | 146,350 | -0.19 |
-12.84% |
| Alphabet-A | GOOGL | 283.82 | 324.89 | 139,905,621 | -41.07 |
-12.64% |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.120 | 1.280 | 35,011 | -0.16 |
-12.50% |
| XTL Biopharmaceuticals Ltd. - American Depositary Shares | XTLB | 1.760 | 2.010 | 7,065 | -0.25 |
-12.44% |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 3.260 | 3.720 | 691,849 | -0.46 |
-12.37% |
| Alphabet Inc. | GOOG | 282.32 | 321.89 | 93,232,574 | -39.57 |
-12.29% |
| OpenWorld, Inc. - Common Stock | OPNW | 1.220 | 1.390 | 324,622 | -0.17 |
-12.23% |
| Aurora Mobile Limited - American Depositary Shares | JG | 6.760 | 7.700 | 24,162 | -0.94 |
-12.21% |
| YieldMax GOOGL Option Income Strategy ETF | GOOY | 9.830 | 11.19 | 1,108,800 | -1.36 |
-12.19% |
| Nomad Power Solutions, Inc. - Common Stock | NMAD | 3.540 | 4.030 | 245,402 | -0.49 |
-12.16% |
| FT Vest GOOG & Target Income ETF | XVGL | 24.17 | 27.51 | 6,256 | -3.34 |
-12.16% |
| Tradr 2X Long NBIS Daily ETF | NEBX | 13.04 | 14.82 | 2,973,506 | -1.78 |
-12.01% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 23.48 | 26.68 | 93,070 | -3.20 |
-11.99% |
| Cenntro Inc. - Common Stock | CENN | 1.755 | 1.990 | 1,962,762 | -0.24 |
-11.81% |
| FormFactor, Inc. - Common Stock | FORM | 97.46 | 110.31 | 3,160,216 | -12.85 |
-11.65% |
| Roze AI Inc. - Common Shares | RZAI | 8.720 | 9.860 | 97,554 | -1.14 |
-11.56% |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 3.850 | 4.350 | 3,354,943 | -0.50 |
-11.49% |
| Leverage Shares 2X Long NBIS Daily ETF | NBIG | 8.800 | 9.940 | 5,891,281 | -1.14 |
-11.47% |
| Black Hawk Acquisition Corporation - Rights | BKHAR | 1.390 | 1.570 | 12,512 | -0.18 |
-11.46% |
| Advanced Biomed Inc. - Common Stock | ADVB | 2.640 | 2.980 | 26,234 | -0.34 |
-11.41% |