| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Starfighters Space, Inc. Common Stock | FJET | 1.640 | 1.850 | 3,259,724 | -0.21 |
-11.35% |
| GraniteShares 2x Long QCOM Daily ETF | QCML | 17.38 | 19.60 | 794,224 | -2.22 |
-11.33% |
| IsoEnergy Ltd. Common Shares | ISOU | 9.270 | 10.43 | 1,006,955 | -1.16 |
-11.12% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.280 | 1.440 | 1,616,323 | -0.16 |
-11.11% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 4.600 | 5.165 | 15,173 | -0.57 |
-10.94% |
| SUNation Energy, Inc. - Common Stock | SUNE | 2.460 | 2.760 | 270,991 | -0.30 |
-10.87% |
| Tradr 2X Long BE Daily ETF | BEX | 34.43 | 38.62 | 2,435,978 | -4.19 |
-10.85% |
| Pedevco Corp. Common Stock | PED | 12.96 | 14.53 | 60,674 | -1.57 |
-10.81% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 2.690 | 3.015 | 77,862 | -0.33 |
-10.78% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 1.920 | 2.150 | 49,626 | -0.23 |
-10.70% |
| Advanced Biomed Inc. - Common Stock | ADVB | 6.540 | 7.320 | 59,548 | -0.78 |
-10.66% |
| Tradr 2X Long QNT Daily ETF | QNTU | 7.990 | 8.920 | 74,882 | -0.93 |
-10.43% |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 4.720 | 5.260 | 137,015 | -0.54 |
-10.27% |
| Cemtrex Inc. - Common Stock | CETX | 2.030 | 2.260 | 142,575 | -0.23 |
-10.18% |
| YieldMax Short COIN Option Income Strategy ETF | FIAT | 15.11 | 16.82 | 115,288 | -1.71 |
-10.17% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 10.73 | 11.94 | 530,221 | -1.21 |
-10.13% |
| Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock | WVVIP | 3.120 | 3.470 | 21,120 | -0.35 |
-10.09% |
| PureCycle Technologies, Inc. - Warrant | PCTTW | 1.260 | 1.400 | 13,161 | -0.14 |
-10.00% |
| Corgi BE 2x Daily ETF | BEC | 17.13 | 19.03 | 18,076 | -1.90 |
-9.99% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 2.560 | 2.840 | 95,511 | -0.28 |
-9.86% |
| Leverage Shares 2x Long BE Daily ETF | BEG | 48.02 | 53.18 | 249,593 | -5.16 |
-9.70% |
| NervGen Pharma Corp. - Common stock | NGEN | 2.050 | 2.270 | 608,536 | -0.22 |
-9.69% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 3.550 | 3.930 | 1,163,501 | -0.38 |
-9.67% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 9.370 | 10.37 | 108,103 | -1.00 |
-9.66% |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 14.97 | 16.57 | 3,723,226 | -1.60 |
-9.66% |
| Viking Acquisition Corp. I Class A Ordinary Shares | VACI | 7.810 | 8.640 | 7,093 | -0.83 |
-9.61% |
| BioVie Inc. - Common stock | BIVI | 1.610 | 1.780 | 406,800 | -0.17 |
-9.55% |
| Defiance Daily Target 2X Long INFQ ETF | INFH | 8.156 | 9.015 | 170,893 | -0.86 |
-9.53% |
| T-Rex 2X Long NFLX Daily Target ETF | NFLU | 15.66 | 17.31 | 428,370 | -1.65 |
-9.53% |
| Newfield Exploration | NFX | 21.22 | 23.44 | 780 | -2.22 |
-9.47% |