| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cable One, Inc. Common Stock | CABO | 66.62 | 75.01 | 241,562 | -8.39 |
-11.18% |
| Direxion Daily Homebuilders & Supplies Bull 3X ETF | NAIL | 37.55 | 42.23 | 2,512,535 | -4.68 |
-11.09% |
| Concorde International Group Ltd - Class A Ordinary Shares | YOOV | 1.450 | 1.630 | 35,394 | -0.18 |
-11.04% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.670 | 3.000 | 65,276 | -0.33 |
-11.00% |
| Corvex, Inc. - Common Stock | MOVE | 13.11 | 14.71 | 108,748 | -1.60 |
-10.88% |
| Portillo's Inc. - Class A Common Stock | PTLO | 5.785 | 6.490 | 1,496,872 | -0.71 |
-10.86% |
| NextNav Inc. - Warrant | NNAVW | 7.800 | 8.750 | 44,505 | -0.95 |
-10.86% |
| Spring Valley Acquisition Corp. III - Warrant | SVACW | 1.600 | 1.790 | 3,619 | -0.19 |
-10.61% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 12.25 | 13.70 | 2,680,354 | -1.45 |
-10.58% |
| Lifetime Brands, Inc. - Common Stock | LCUT | 6.005 | 6.710 | 124,294 | -0.71 |
-10.51% |
| United Parcel Service | UPS | 96.34 | 107.57 | 15,160,903 | -11.23 |
-10.44% |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 16.32 | 18.22 | 1,549,936 | -1.90 |
-10.43% |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 5.880 | 6.560 | 1,065,962 | -0.68 |
-10.37% |
| Syntec Optics Holdings, Inc. - Warrant | OPTXW | 1.381 | 1.540 | 47,918 | -0.16 |
-10.32% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 24.31 | 27.09 | 46,961 | -2.78 |
-10.26% |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 2.200 | 2.450 | 41,782 | -0.25 |
-10.20% |
| Streamex Corp. - Common Stock | STEX | 1.060 | 1.180 | 1,293,534 | -0.12 |
-10.16% |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.150 | 1.280 | 173,921 | -0.13 |
-10.16% |
| Abits Group Inc - Ordinary Shares | ABTS | 1.145 | 1.270 | 407,507 | -0.12 |
-9.84% |
| C.H. Robinson Worldwide | CHRW | 159.87 | 177.30 | 3,954,365 | -17.43 |
-9.83% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 18.50 | 20.51 | 60,761 | -2.01 |
-9.78% |
| FedEx Corp | FDX | 355.23 | 393.67 | 4,177,712 | -38.44 |
-9.76% |
| Leverage Shares 2X Long AMD Daily ETF | AMDG | 55.78 | 61.81 | 140,267 | -6.03 |
-9.75% |
| Southland Holdings, Inc. - Common Stock | SLND | 1.065 | 1.180 | 64,108 | -0.11 |
-9.75% |
| GraniteShares 2x Long AMD Daily ETF | AMDL | 32.99 | 36.53 | 13,007,165 | -3.54 |
-9.68% |
| Tradr 2X Long AAOI Daily ETF | AAOX | 63.86 | 70.70 | 2,317,194 | -6.84 |
-9.67% |
| Tradr 2X Long ONDS Daily ETF | ONDU | 9.450 | 10.46 | 62,638 | -1.01 |
-9.66% |
| GameStop Corp | GME | 23.99 | 26.53 | 36,942,358 | -2.54 |
-9.57% |
| Direxion Daily AMD Bull 2X ETF | AMUU | 115.25 | 127.41 | 186,263 | -12.16 |
-9.54% |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 4.890 | 5.400 | 6,462,218 | -0.51 |
-9.44% |