| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045 | BNKD | 44.95 | 50.66 | 299 | -5.71 |
-11.27% |
| SKK Holdings Limited - Class A Ordinary Shares | SKK | 2.320 | 2.610 | 157,505 | -0.29 |
-11.11% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.700 | 1.910 | 1,483,675 | -0.21 |
-10.99% |
| ProShares UltraShort MSCI Emerging Markets | EEV | 14.83 | 16.66 | 34,204 | -1.83 |
-10.97% |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 2.700 | 3.030 | 941,587 | -0.33 |
-10.89% |
| Tradr 2X Long SRPT Daily ETF | SRPU | 12.29 | 13.78 | 36,043 | -1.49 |
-10.81% |
| Swarmer, Inc - common stock | SWMR | 41.11 | 46.01 | 1,861,504 | -4.90 |
-10.65% |
| HighPeak Energy, Inc. - Common Stock | HPK | 6.340 | 7.090 | 1,558,960 | -0.75 |
-10.58% |
| Tradr 2X Long PATH Daily ETF | PATX | 7.870 | 8.800 | 82,340 | -0.93 |
-10.57% |
| MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN | OILU | 46.61 | 52.05 | 467,523 | -5.44 |
-10.45% |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 3.210 | 3.580 | 1,301,898 | -0.37 |
-10.34% |
| United States Brent Oil Fund, LP ETV | BNO | 48.02 | 53.52 | 8,895,817 | -5.50 |
-10.28% |
| SS Innovations International Inc. - Common Stock | SSII | 4.300 | 4.780 | 69,795 | -0.48 |
-10.04% |
| Battalion Oil Corporation Common Stock | BATL | 3.770 | 4.190 | 15,825,967 | -0.42 |
-10.02% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.440 | 1.600 | 231,360 | -0.16 |
-10.00% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 2.820 | 3.130 | 56,517 | -0.31 |
-9.90% |
| Commercial Vehicle Group, Inc. - Common Stock | CVGI | 3.730 | 4.140 | 780,424 | -0.41 |
-9.90% |
| VIX Short-Term Futures ETF | VIXY | 30.51 | 33.86 | 3,546,534 | -3.35 |
-9.89% |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 1.920 | 2.130 | 72,700 | -0.21 |
-9.86% |
| MAX Auto Industry -3x Inverse Leveraged ETN | CARD | 3.170 | 3.517 | 16,640 | -0.35 |
-9.85% |
| Abundia Global Impact Group Inc. Common stock | AGIG | 1.100 | 1.220 | 354,201 | -0.12 |
-9.84% |
| Apache Corp | APA | 38.75 | 42.96 | 15,347,911 | -4.21 |
-9.80% |
| United States Oil Fund | USO | 124.58 | 138.08 | 52,582,301 | -13.50 |
-9.78% |
| Direxion Daily XOM Bull 2X ETF | XOMX | 46.99 | 52.05 | 83,014 | -5.06 |
-9.72% |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 4.000 | 4.430 | 967,941 | -0.43 |
-9.71% |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.770 | 1.960 | 237,955 | -0.19 |
-9.69% |
| Vonage Holdings Corp. - Common Stock | VG | 14.44 | 15.99 | 44,913,844 | -1.55 |
-9.69% |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 33.17 | 36.72 | 1,803,017 | -3.55 |
-9.67% |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 24.41 | 27.02 | 2,084,679 | -2.61 |
-9.66% |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.030 | 1.140 | 112,005 | -0.11 |
-9.65% |