| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TruBridge, Inc. - Common Stock | TBRG | 15.75 | 17.59 | 238,713 | -1.84 |
-10.46% |
| Crane Harbor Acquisition Corp. - Class A Ordinary Shares | CHAC | 8.560 | 9.550 | 349,974 | -0.99 |
-10.37% |
| Picard Medical, Inc. Common Stock | PMI | 1.140 | 1.270 | 158,203 | -0.13 |
-10.24% |
| iOThree Limited - Ordinary Shares | IOTR | 1.860 | 2.070 | 37,669 | -0.21 |
-10.14% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 2.790 | 3.100 | 450,063 | -0.31 |
-10.00% |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 2.900 | 3.220 | 704,415 | -0.32 |
-9.94% |
| Neuronetics, Inc. - Common Stock | STIM | 1.225 | 1.360 | 8,650,678 | -0.14 |
-9.93% |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 4.120 | 4.570 | 11,389,340 | -0.45 |
-9.85% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 8.750 | 9.700 | 289,182 | -0.95 |
-9.79% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 3.800 | 4.210 | 62,490 | -0.41 |
-9.74% |
| Reviva Pharmaceuticals Holdings, Inc. - Common Stock | RVPH | 2.320 | 2.570 | 250,472 | -0.25 |
-9.73% |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.120 | 1.240 | 358,448 | -0.12 |
-9.68% |
| Intelligent Protection Management Corp. - Common Stock | IPM | 1.945 | 2.150 | 351,035 | -0.20 |
-9.53% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.230 | 3.570 | 188,738 | -0.34 |
-9.52% |
| Trio Petroleum Corp. Common Stock | TPET | 1.050 | 1.160 | 14,061,815 | -0.11 |
-9.48% |
| Domo, Inc. - Class B Common Stock | DOMO | 3.930 | 4.340 | 2,529,223 | -0.41 |
-9.45% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 7.580 | 8.370 | 3,377 | -0.79 |
-9.44% |
| Consolidated Water Co. Ltd. - Ordinary Shares | CWCO | 31.35 | 34.60 | 310,787 | -3.25 |
-9.39% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 5.020 | 5.540 | 16,898 | -0.52 |
-9.39% |
| Kaltura, Inc. - Common Stock | KLTR | 1.260 | 1.390 | 3,176,231 | -0.13 |
-9.35% |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.490 | 3.850 | 1,055,206 | -0.36 |
-9.35% |
| MicroSectors Travel -3x Inverse Leveraged ETN | FLYD | 75.90 | 83.72 | 4,603 | -7.82 |
-9.34% |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 15.05 | 16.60 | 1,595,939 | -1.55 |
-9.31% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 3.330 | 3.670 | 25,934 | -0.34 |
-9.26% |
| Voyager Therapeutics, Inc. - Common Stock | VYGR | 3.920 | 4.320 | 1,858,157 | -0.40 |
-9.26% |
| Intrusion Inc. - Common Stock | INTZ | 1.080 | 1.190 | 114,441 | -0.11 |
-9.24% |
| Rackspace Technology, Inc. - Common Stock | RXT | 1.770 | 1.950 | 7,382,561 | -0.18 |
-9.23% |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 2.090 | 2.300 | 1,110,788 | -0.21 |
-9.13% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.800 | 1.980 | 376,493 | -0.18 |
-9.09% |
| TROOPS, Inc. - Ordinary Shares | TROO | 2.700 | 2.970 | 201,312 | -0.27 |
-9.09% |