| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 2.850 | 3.250 | 155,882 | -0.40 |
-12.31% |
| Jaguar Health, Inc. - Common Stock | JAGX | 3.950 | 4.500 | 471,267 | -0.55 |
-12.22% |
| Vogenx Inc - Common Stock | VOGX | 20.06 | 22.79 | 94,599 | -2.73 |
-11.98% |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 2.430 | 2.760 | 109,049 | -0.33 |
-11.96% |
| Luda Technology Group Limited Ordinary Shares | LUD | 3.490 | 3.950 | 9,088 | -0.46 |
-11.65% |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.300 | 1.470 | 845,506 | -0.17 |
-11.56% |
| SCHMID Group N.V. - Warrants | SHMDW | 1.150 | 1.300 | 12,646 | -0.15 |
-11.54% |
| Tradr 2X Short AXTI Daily ETF | AXTQ | 20.98 | 23.71 | 964,721 | -2.73 |
-11.51% |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 5.310 | 6.000 | 20,780 | -0.69 |
-11.50% |
| ADC Therapeutics SA Common Shares | ADCT | 1.080 | 1.220 | 862,275 | -0.14 |
-11.48% |
| Sigma Lithium Corporation - common shares | SGML | 8.335 | 9.400 | 6,055,581 | -1.06 |
-11.33% |
| WW International, Inc. - Common Stock | WW | 13.72 | 15.46 | 512,236 | -1.74 |
-11.25% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 4.870 | 5.480 | 595,634 | -0.61 |
-11.13% |
| Bonk, Inc. - Common Stock | BNKK | 1.760 | 1.980 | 154,721 | -0.22 |
-11.11% |
| Unusual Machines, Inc. Common Stock | UMAC | 21.78 | 24.48 | 5,464,677 | -2.70 |
-11.03% |
| MBody AI Ltd. - Ordinary Share | MBAI | 3.160 | 3.540 | 26,296 | -0.38 |
-10.73% |
| ONE Nuclear Energy Inc. - Common Stock | ONEN | 1.920 | 2.150 | 145,539 | -0.23 |
-10.70% |
| Entrada Therapeutics, Inc. - Common Stock | TRDA | 5.680 | 6.350 | 425,140 | -0.67 |
-10.55% |
| MindForge Inc. - Class A Ordinary Shares | MF | 14.76 | 16.49 | 81,274 | -1.73 |
-10.49% |
| Tradr 2X Short SK hynix Daily ETF | SKHN | 9.410 | 10.51 | 52,156 | -1.10 |
-10.47% |
| Nanobiotix S.A. - ADSs | NBTX | 27.90 | 31.16 | 192,409 | -3.26 |
-10.46% |
| Yimutian Inc. - American Depositary Shares; | YMT | 1.120 | 1.250 | 292,462 | -0.13 |
-10.40% |
| Valion Bio, Inc. - Common stock | VBIO | 2.510 | 2.800 | 681,411 | -0.29 |
-10.36% |
| Cheetah Mobile Inc. American Depositary Shares | CMCM | 2.600 | 2.900 | 1,621 | -0.30 |
-10.34% |
| Cardlytics, Inc. - Common Stock | CDLX | 2.640 | 2.940 | 64,783 | -0.30 |
-10.20% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 3.060 | 3.405 | 161,065 | -0.34 |
-10.13% |
| GraniteShares 2x Short SK Hynix Daily ETF | SKDD | 6.380 | 7.090 | 4,405,059 | -0.71 |
-10.01% |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 4.600 | 5.110 | 35,173 | -0.51 |
-9.98% |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 3.190 | 3.540 | 52,729 | -0.35 |
-9.89% |
| Addentax Group Corp. - Common Stock | ATXG | 3.328 | 3.690 | 12,850 | -0.36 |
-9.81% |