% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Rapt Therapeutics Inc  RAPT 43.61 47.30 52,700
-3.69
-7.79%
flag Extraction Oil & Gas Inc  XOG 1.550 1.680 1,787,400
-0.13
-7.74%
flag Flex Lng Ltd  FLNG 9.060 9.810 76,500
-0.75
-7.65%
flag Syndax Pharma  SNDX 7.640 8.270 100,400
-0.63
-7.62%
flag Icad Inc  ICAD 9.010 9.740 180,600
-0.73
-7.49%
flag Sibanye Gold Ltd ADR  SBGL 10.28 11.11 7,452,400
-0.83
-7.47%
flag Cadence Bancorp Cl A  CADE 16.34 17.65 3,165,900
-1.31
-7.42%
flag Oncosec Medical  ONCS 1.880 2.030 48,600
-0.15
-7.39%
flag Centrus Energy Corp  LEU 6.370 6.870 10,800
-0.50
-7.28%
flag Frequency Therapeutics Inc  FREQ 23.13 24.95 73,200
-1.82
-7.28%
flag Orgenesis Inc  ORGS 4.730 5.100 63,700
-0.37
-7.25%
flag T S R Inc  TSRI 3.710 4.000 500
-0.29
-7.25%
flag Martin Midstrm LP  MMLP 3.990 4.300 447,400
-0.31
-7.21%
flag Second Sight  EYES 3.890 4.190 165,900
-0.30
-7.16%
flag Gsx Techedu Inc ADR  GSX 32.73 35.25 3,060,700
-2.52
-7.15%
flag Seneca Biopharm Inc.  SNCA 1.170 1.260 1,201,800
-0.09
-7.14%
flag Xenetic Biosciences Inc  XBIO 1.570 1.690 326,700
-0.12
-7.11%
flag Finvolution Group  FINV 2.230 2.400 1,613,200
-0.17
-7.08%
flag Endra Life Sciences Inc  NDRA 1.850 1.990 255,200
-0.14
-7.04%
flag Mereo Biopharma Group Plc ADR  MREO 1.750 1.882 113,000
-0.13
-7.01%
flag Bioanalytical Syst  BASI 5.180 5.570 65,800
-0.39
-7.00%
flag Aclaris Therapts  ACRS 1.600 1.720 536,500
-0.12
-6.98%
flag Xenon Pharmaceuticals Inc  XENE 15.66 16.83 1,179,400
-1.17
-6.95%
flag Fauquier Bankshares  FBSS 19.90 21.36 15,400
-1.46
-6.84%
flag Growgeneration Corp  GRWG 4.370 4.690 421,500
-0.32
-6.82%
flag Select Energy Services Inc  WTTR 7.550 8.100 407,700
-0.55
-6.79%
flag Venus Concept Inc.  VERO 5.630 6.040 13,400
-0.41
-6.79%
flag Puxin Ltd  NEW 8.890 9.530 267,000
-0.64
-6.72%
flag Beyond Air Inc  XAIR 6.330 6.780 215,300
-0.45
-6.64%
flag Exagen Inc  XGN 21.10 22.59 48,200
-1.49
-6.60%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.