| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| 2x Cardano ETF | CRDX | 7.822 | 8.778 | 4,909 | -0.96 |
-10.90% |
| 2x Stellar ETF | STLU | 18.34 | 20.56 | 8,119 | -2.22 |
-10.81% |
| XPEL, Inc. - Common Stock | XPEL | 44.70 | 50.04 | 502,156 | -5.34 |
-10.67% |
| Usio, Inc. - Common Stock | USIO | 2.100 | 2.350 | 149,230 | -0.25 |
-10.64% |
| Exicure, Inc. - Common Stock | XCUR | 1.700 | 1.900 | 31,588 | -0.20 |
-10.53% |
| Applied Aerospace & Defense, Inc. Common Stock | AADX | 20.86 | 23.29 | 1,718,704 | -2.43 |
-10.43% |
| Planet Green Holdings Corp. Common Stock | PLAG | 1.980 | 2.210 | 66,435 | -0.23 |
-10.41% |
| Outset Medical, Inc. - Common Stock | OM | 4.300 | 4.790 | 242,914 | -0.49 |
-10.23% |
| Helen of Troy Limited - Common Stock | HELE | 25.18 | 28.04 | 1,274,657 | -2.86 |
-10.22% |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 14.60 | 16.26 | 898,513 | -1.66 |
-10.21% |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 5.860 | 6.520 | 4,229,656 | -0.66 |
-10.12% |
| WidePoint Corporation Common Stock | WYY | 12.72 | 14.15 | 643,561 | -1.43 |
-10.11% |
| Bimergen Energy Corporation Common Stock | BESS | 4.120 | 4.580 | 79,243 | -0.46 |
-10.04% |
| Falcon's Beyond Global, Inc. - Warrants | FBYDW | 2.420 | 2.690 | 200 | -0.27 |
-10.04% |
| Direxion Daily PANW Bull 2X ETF | PALU | 45.16 | 50.19 | 144,847 | -5.03 |
-10.02% |
| KULR Technology Group, Inc. Common Stock | KULR | 3.160 | 3.510 | 1,887,879 | -0.35 |
-9.97% |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 68.29 | 75.85 | 812,719 | -7.56 |
-9.97% |
| Filana Therapeutics, Inc. - Common Stock | FLNA | 1.180 | 1.310 | 668,600 | -0.13 |
-9.92% |
| Franklin Covey Company Common Stock | FC | 19.54 | 21.69 | 132,198 | -2.15 |
-9.91% |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 5.010 | 5.560 | 92,322 | -0.55 |
-9.89% |
| AlTi Global, Inc. - Class A Common Stock | ALTI | 3.615 | 4.010 | 681,726 | -0.39 |
-9.85% |
| GME-WS | GME-WS | 2.380 | 2.640 | 689,654 | -0.26 |
-9.85% |
| 2x Solana ETF | SOLT | 35.30 | 39.15 | 537,421 | -3.85 |
-9.83% |
| BIO-key International, Inc. - Common Stock | BKYI | 5.311 | 5.890 | 70,804 | -0.58 |
-9.82% |
| Manhattan Bridge Capital, Inc - Common Stock | LOAN | 4.230 | 4.690 | 142,359 | -0.46 |
-9.81% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.850 | 2.050 | 86,817 | -0.20 |
-9.76% |
| Leverage Shares 2X Long PANW Daily ETF | PANG | 27.97 | 30.99 | 76,396 | -3.02 |
-9.74% |
| Corgi BE 2x Daily ETF | BEC | 20.61 | 22.83 | 685 | -2.22 |
-9.73% |
| Tradr 2X Long TEM Daily ETF | TEMT | 23.72 | 26.27 | 192,598 | -2.55 |
-9.71% |
| Skylar Electricity Futures ETF | MWHS | 20.01 | 22.15 | 935 | -2.14 |
-9.66% |