| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sprott Physical Platinum and Palladium Trust | SPPP | 17.52 | 21.56 | 5,018,849 | -4.04 |
-18.74% |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.610 | 1.980 | 67,055 | -0.37 |
-18.69% |
| Sprott Silver Miners & Physical Silver ETF | SLVR | 63.62 | 78.11 | 2,208,695 | -14.49 |
-18.55% |
| Tradr 2X Long QUBT Daily ETF | QUBX | 16.54 | 20.29 | 201,793 | -3.75 |
-18.48% |
| abrdn Physical Platinum Shares ETF | PPLT | 195.04 | 239.13 | 3,581,231 | -44.09 |
-18.44% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 8.990 | 11.02 | 14,697,486 | -2.03 |
-18.42% |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 3.830 | 4.690 | 5,966,814 | -0.86 |
-18.34% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 37.35 | 45.73 | 9,016,707 | -8.38 |
-18.32% |
| Leverage Shares 2X Long HUT Daily ETF | HUTG | 12.04 | 14.69 | 41,573 | -2.65 |
-18.02% |
| abrdn Physical Precious Metals Basket Shares ETF | GLTR | 233.84 | 285.22 | 811,640 | -51.38 |
-18.01% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 15.51 | 18.91 | 1,154,419 | -3.40 |
-17.98% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 18.00 | 21.91 | 224,138 | -3.91 |
-17.86% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 7.070 | 8.600 | 716,678 | -1.53 |
-17.79% |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 7.690 | 9.340 | 182,677 | -1.65 |
-17.67% |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 7.480 | 9.070 | 5,839,888 | -1.59 |
-17.53% |
| Direxion Daily SHOP Bull 2X ETF | SHPU | 18.63 | 22.58 | 137,326 | -3.95 |
-17.48% |
| Tradr 2X Long QBTS Daily ETF | QBTX | 20.31 | 24.60 | 1,910,963 | -4.29 |
-17.44% |
| Orion Energy Systems, Inc. - Common Stock | OESX | 15.16 | 18.36 | 210,965 | -3.20 |
-17.43% |
| Tradr 2X Long ASTS Daily ETF | ASTX | 83.57 | 101.15 | 2,930,331 | -17.58 |
-17.38% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 3.910 | 4.730 | 48,471 | -0.82 |
-17.34% |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 200.24 | 241.97 | 139,228 | -41.73 |
-17.25% |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 20.84 | 25.17 | 60,831,787 | -4.33 |
-17.20% |
| Tradr 2X Long RGTI Daily ETF | RGTU | 9.440 | 11.40 | 500,817 | -1.96 |
-17.19% |
| Tradr 2X Long ONDS Daily ETF | ONDU | 14.24 | 17.19 | 84,453 | -2.95 |
-17.16% |
| Western Copper and Gold Corporation Common Stock | WRN | 3.190 | 3.850 | 5,361,291 | -0.66 |
-17.14% |
| New Gold | NGD | 10.03 | 12.10 | 27,632,153 | -2.07 |
-17.11% |
| Dynamix Corporation - Warrant | ETHMW | 1.070 | 1.290 | 43,995 | -0.22 |
-17.05% |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 8.696 | 10.48 | 384,028 | -1.78 |
-17.01% |
| Perpetua Resources Corp. - Common Shares | PPTA | 26.62 | 32.06 | 4,016,933 | -5.44 |
-16.97% |
| Solowin Holdings - Class A Ordinary Share | AXG | 2.840 | 3.420 | 1,635,466 | -0.58 |
-16.96% |