| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Akanda Corp. - Common Shares | AKAN | 11.05 | 12.23 | 740,173 | -1.18 |
-9.65% |
| Optical Cable Corporation - Common Stock | OCC | 11.15 | 12.32 | 202,097 | -1.17 |
-9.50% |
| AXT Inc - Common Stock | AXTI | 69.20 | 76.16 | 5,465,504 | -6.96 |
-9.14% |
| GraniteShares 2x Long NBIS Daily ETF | NBIL | 18.20 | 20.03 | 573,350 | -1.83 |
-9.14% |
| Defiance Daily Target 2X Long IREN ETF | IRE | 24.47 | 26.93 | 1,522,166 | -2.46 |
-9.13% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 6.335 | 6.970 | 738,880 | -0.63 |
-9.11% |
| PDF Solutions, Inc. - Common Stock | PDFS | 42.31 | 46.49 | 283,286 | -4.18 |
-8.99% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 20.09 | 22.05 | 5,909 | -1.96 |
-8.89% |
| Tradr 2X Long IREN Daily ETF | IREX | 32.84 | 36.04 | 243,328 | -3.20 |
-8.87% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 30.89 | 33.83 | 664,935 | -2.94 |
-8.69% |
| Rambus, Inc. - Common Stock | RMBS | 144.65 | 158.40 | 1,465,970 | -13.75 |
-8.68% |
| FormFactor, Inc. - Common Stock | FORM | 141.88 | 155.08 | 1,401,848 | -13.20 |
-8.51% |
| TSS, Inc. - Common Stock | TSSI | 14.44 | 15.75 | 643,013 | -1.31 |
-8.32% |
| B2Gold Corp Common shares (Canada) | BTG | 4.559 | 4.970 | 19,844,068 | -0.41 |
-8.28% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 3.700 | 4.030 | 191,644 | -0.33 |
-8.19% |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 12.02 | 13.09 | 1,390,507 | -1.07 |
-8.17% |
| Semtech Corporation - Common Stock | SMTC | 100.82 | 109.79 | 1,161,991 | -8.97 |
-8.17% |
| nLIGHT, Inc. - Common Stock | LASR | 69.65 | 75.79 | 473,125 | -6.14 |
-8.10% |
| CDT Equity Inc. - Common Stock | CDT | 2.530 | 2.750 | 26,894 | -0.22 |
-8.00% |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 2.430 | 2.640 | 16,768,039 | -0.21 |
-7.96% |
| Tradr 2X Long LRCX Daily ETF | LRCU | 43.79 | 47.57 | 61,616 | -3.78 |
-7.95% |
| NanoViricides, Inc. Common Stock | NNVC | 1.160 | 1.260 | 140,901 | -0.10 |
-7.94% |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.100 | 2.280 | 1,718 | -0.18 |
-7.89% |
| Silicom Ltd - Ordinary Shares | SILC | 28.18 | 30.57 | 12,082 | -2.39 |
-7.82% |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 8.560 | 9.270 | 1,072 | -0.71 |
-7.66% |
| Leverage Shares 2X Long GLW Daily ETF | GLWG | 24.07 | 26.06 | 337,873 | -1.99 |
-7.64% |
| Sleep Number Corporation - Common Stock | SNBR | 2.180 | 2.360 | 309,078 | -0.18 |
-7.63% |
| Willdan Group, Inc. - Common Stock | WLDN | 72.01 | 77.95 | 295,234 | -5.94 |
-7.62% |
| TOP Ships Inc. - Common Stock | TOPS | 2.310 | 2.500 | 79,315 | -0.19 |
-7.60% |
| Tradr 2X Long GEV Daily ETF | GEVX | 81.30 | 87.97 | 57,342 | -6.67 |
-7.58% |