Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Universal Safety Products, Inc. Common Stock
UUU
5.760
6.460
38,543
-0.70
-10.84%
Stablecoin Development Corporation Common Stock
SDEV
1.020
1.120
983,597
-0.10
-8.93%
Evolution Metals & Technologies Corp. - Common Stock
EMAT
3.841
4.210
1,138,937
-0.37
-8.78%
Micropolis AI Robotics Ordinary Shares
MCRP
1.060
1.160
3,174,194
-0.10
-8.62%
Super League Enterprise, Inc. - Common Stock
SLE
3.960
4.320
211,603
-0.36
-8.33%
NewHold Investment Corp III - Units
NHICU
11.00
11.99
251
-0.99
-8.26%
Shoe Station Group, Inc. - Common Stock
SHOE
14.34
15.62
825,761
-1.28
-8.19%
Aethlon Medical, Inc. - Common Stock
AEMD
2.425
2.640
116,652
-0.22
-8.14%
Bath & Body Works, Inc.
BBWI
17.61
19.17
7,825,669
-1.56
-8.14%
InnSuites Hospitality Trust Shares of Beneficial Interest
IHT
1.360
1.480
85,281
-0.12
-8.11%
Direxion Daily S&P Biotech Bear 3X ETF
LABD
5.955
6.480
23,832,701
-0.53
-8.10%
Foxx Development Holdings Inc. - Common Stock
FOXX
2.850
3.100
4,719
-0.25
-8.06%
Yunji Inc. - American Depository Shares
YJ
2.635
2.860
188,560
-0.23
-7.87%
JE Cleantech Holdings Limited - Ordinary Shares
JCSE
1.505
1.630
35,124
-0.12
-7.67%
Scinai Immunotherapeutics Ltd. - American Depositary Shares
SCNI
2.890
3.130
120,940
-0.24
-7.67%
FiEE, Inc - Common Stock
FIEE
4.230
4.580
46,158
-0.35
-7.64%
Datacentrex, Inc. - Common Stock
DTCX
2.700
2.920
392,984
-0.22
-7.53%
Bloomia Holdings, Inc. - Common Stock
TULP
3.200
3.460
2,257
-0.26
-7.51%
EpicQuest Education Group International Limited - Common Stock
EEIQ
2.405
2.600
9,544
-0.20
-7.50%
Faraday Future Intelligent Electric Inc. - Class A Common Stock
FFAI
2.785
3.010
1,281,558
-0.22
-7.48%
Leverage Shares 2X Long LULU Daily ETF
LULG
6.220
6.720
226,668
-0.50
-7.44%
First Guaranty Bancshares, Inc. - Common Stock
FGBI
8.090
8.740
19,760
-0.65
-7.44%
TransCode Therapeutics, Inc. - Common Stock
RNAZ
2.500
2.700
129,267
-0.20
-7.41%
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares
BYAH
2.670
2.880
34,985
-0.21
-7.29%
American Outdoor Brands, Inc. - Common Stock
AOUT
10.46
11.28
28,419
-0.82
-7.27%
TOP Financial Group Limited - Class A Ordinary Shares
TOP
15.06
16.24
117,445
-1.18
-7.27%
Defiance Daily Target 2x Short QBTS ETF
QBTZ
3.155
3.400
2,211,567
-0.25
-7.21%
Air Global PLC - Ordinary shares
AIIR
6.700
7.220
7,539
-0.52
-7.20%
XCHG Limited - ADS
XCH
4.225
4.540
17,802
-0.32
-6.94%
Defiance Daily Target 2x Short RGTI ETF
RGTZ
3.030
3.240
4,110,854
-0.21
-6.48%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.