| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Local Bounti Corporation Common Stock | LOCL | 1.500 | 1.720 | 22,458 | -0.22 |
-12.79% |
| Solesence, Inc. - Common stock | SLSN | 1.145 | 1.310 | 24,136 | -0.17 |
-12.60% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 5.070 | 5.800 | 64,154 | -0.73 |
-12.59% |
| Spire Global, Inc. Class A Common Stock | SPIR | 17.92 | 20.50 | 8,902,682 | -2.58 |
-12.59% |
| iPower Inc. - Common Stock | IPW | 1.130 | 1.290 | 1,151,168 | -0.16 |
-12.40% |
| Qualys, Inc. - Common Stock | QLYS | 76.68 | 87.36 | 1,701,259 | -10.68 |
-12.23% |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.470 | 7.370 | 65,668 | -0.90 |
-12.21% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.670 | 3.040 | 766,816 | -0.37 |
-12.17% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.138 | 1.294 | 13,897 | -0.16 |
-12.06% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 2.340 | 2.660 | 30,563 | -0.32 |
-12.03% |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 15.69 | 17.83 | 498,233 | -2.14 |
-12.00% |
| Snowflake Inc. Common Stock | SNOW | 132.24 | 149.99 | 15,489,487 | -17.75 |
-11.83% |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.810 | 2.050 | 33,640 | -0.24 |
-11.71% |
| Newton Golf Company, Inc. - Common Stock | NWTG | 1.370 | 1.550 | 129,924 | -0.18 |
-11.61% |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 1.070 | 1.210 | 86,612 | -0.14 |
-11.57% |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 17.47 | 19.75 | 217,642 | -2.28 |
-11.54% |
| TNL Mediagene - Ordinary Shares | TNMG | 1.320 | 1.490 | 48,235 | -0.17 |
-11.41% |
| Zscaler, Inc. - Common Stock | ZS | 122.23 | 137.85 | 7,343,778 | -15.62 |
-11.33% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.270 | 3.680 | 203,173 | -0.41 |
-11.14% |
| Solowin Holdings - Class A Ordinary Share | AXG | 3.350 | 3.770 | 781,022 | -0.42 |
-11.14% |
| YieldMax SNOW Option Income Strategy ETF | SNOY | 6.790 | 7.640 | 84,419 | -0.85 |
-11.13% |
| Cyabra, Inc. - Common Stock | CYAB | 1.450 | 1.630 | 233,533 | -0.18 |
-11.04% |
| Datacentrex, Inc. - Common Stock | DTCX | 2.350 | 2.640 | 198,411 | -0.29 |
-10.98% |
| Okta, Inc. - Class A Common Stock | OKTA | 67.76 | 76.04 | 5,428,239 | -8.28 |
-10.89% |
| SailPoint, Inc. - Common Stock | SAIL | 11.06 | 12.41 | 7,453,561 | -1.35 |
-10.88% |
| Tradr 2X Long SMR Daily ETF | SMU | 9.940 | 11.15 | 452,016 | -1.21 |
-10.85% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.810 | 2.030 | 167,158 | -0.22 |
-10.84% |
| Regan Fixed Rate MBS ETF | MBSX | 24.38 | 27.33 | 695 | -2.95 |
-10.79% |
| Defiance Daily Target 2x Long LMND ETF | LMNX | 14.16 | 15.87 | 69,540 | -1.71 |
-10.75% |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 7.585 | 8.490 | 62,325 | -0.91 |
-10.66% |