| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Yunji Inc. - American Depository Shares | YJ | 2.175 | 2.410 | 132,537 | -0.24 |
-9.75% |
| Pasqal Holding SA - Warrant | PSQLW | 1.825 | 2.020 | 343,335 | -0.20 |
-9.65% |
| Datacentrex, Inc. - Common Stock | DTCX | 1.880 | 2.080 | 279,973 | -0.20 |
-9.62% |
| Nomad Power Solutions, Inc. - Common Stock | NMAD | 3.710 | 4.100 | 387,151 | -0.39 |
-9.51% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.020 | 2.230 | 114,963 | -0.21 |
-9.42% |
| Empery Digital Inc. - Common stock | EMPD | 3.180 | 3.510 | 484,584 | -0.33 |
-9.40% |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 21.06 | 23.24 | 926,182 | -2.18 |
-9.38% |
| BioVie Inc. - Common stock | BIVI | 2.030 | 2.240 | 519,400 | -0.21 |
-9.38% |
| Palo Alto Networks, Inc. - Common Stock | PANW | 328.48 | 362.09 | 13,233,085 | -33.61 |
-9.28% |
| Youdao, Inc. American Depositary Shares | DAO | 14.89 | 16.39 | 111,807 | -1.50 |
-9.15% |
| Leverage Shares 2X Long NET Daily ETF | NETG | 15.30 | 16.84 | 80,340 | -1.54 |
-9.14% |
| Foghorn Therapeutics Inc. - Common Stock | FHTX | 5.170 | 5.690 | 956,832 | -0.52 |
-9.14% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 7.125 | 7.840 | 236,612 | -0.71 |
-9.12% |
| LiveOne, Inc. - Common Stock | LVO | 3.320 | 3.650 | 232,591 | -0.33 |
-9.04% |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.210 | 1.330 | 160,401 | -0.12 |
-9.02% |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 1.920 | 2.110 | 2,154,032 | -0.19 |
-9.00% |
| Nexalin Technology, Inc. - Common Stock | NXL | 6.190 | 6.800 | 27,866 | -0.61 |
-8.97% |
| Fervo Energy Company - Class A common stock | FRVO | 17.98 | 19.75 | 19,643,039 | -1.77 |
-8.96% |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 2.450 | 2.690 | 24,450 | -0.24 |
-8.92% |
| Propanc Biopharma, Inc. - Common Stock | PPCB | 1.030 | 1.130 | 529,868 | -0.10 |
-8.85% |
| Canton Strategic Holdings, Inc. - Common Stock | CNTN | 2.080 | 2.280 | 718,256 | -0.20 |
-8.77% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 2.400 | 2.630 | 196,709 | -0.23 |
-8.75% |
| Corgi NOW 2x Daily ETF | NOWX | 34.98 | 38.29 | 703 | -3.31 |
-8.65% |
| Q/C Technologies, Inc. - Common Stock | QCLS | 1.910 | 2.090 | 566,232 | -0.18 |
-8.61% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 4.470 | 4.890 | 192,373 | -0.42 |
-8.59% |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 7.580 | 8.290 | 7,752,402 | -0.71 |
-8.56% |
| Sprinklr, Inc. Class A Common Stock | CXM | 6.950 | 7.600 | 8,245,580 | -0.65 |
-8.55% |
| Empire State Realty OP, L.P. Series 60 Operating | OGCP | 4.300 | 4.700 | 2,773 | -0.40 |
-8.51% |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.260 | 3.560 | 116,942 | -0.30 |
-8.43% |
| TROOPS, Inc. - Ordinary Shares | TROO | 2.145 | 2.340 | 429,854 | -0.19 |
-8.33% |