Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
iSpecimen Inc. - Common Stock | ISPC | 1.740 | 1.950 | 7,935,131 | -0.21 |
-10.77% |
GDEV Inc. - Ordinary Shares | GDEV | 15.63 | 17.48 | 6,056 | -1.85 |
-10.59% |
Token Cat Limited - American Depositary Shares | TC | 14.00 | 15.62 | 39,738 | -1.62 |
-10.37% |
WW International, Inc. - Common Stock | WW | 28.04 | 31.26 | 430,484 | -3.22 |
-10.30% |
Wah Fu Education Group Limited - Ordinary Shares | WAFU | 1.600 | 1.780 | 115,543 | -0.18 |
-10.11% |
uniQure N.V. - Ordinary Shares | QURE | 14.84 | 16.49 | 2,724,480 | -1.65 |
-10.04% |
Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.400 | 3.770 | 169,997 | -0.37 |
-9.81% |
Dave Inc. - Warrants | DAVEW | 1.209 | 1.340 | 9,209 | -0.13 |
-9.75% |
Arrive AI Inc. - Common Stock | ARAI | 3.250 | 3.600 | 451,455 | -0.35 |
-9.72% |
Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 6.740 | 7.460 | 32,748 | -0.72 |
-9.65% |
Inno Holdings Inc. - Common Stock | INHD | 4.070 | 4.500 | 408,176 | -0.43 |
-9.56% |
Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.334 | 2.580 | 219,822 | -0.25 |
-9.52% |
Banzai International, Inc. - Class A Common Stock | BNZI | 2.145 | 2.370 | 412,636 | -0.23 |
-9.49% |
Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 3.060 | 3.380 | 930,585 | -0.32 |
-9.47% |
SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 1.675 | 1.850 | 3,018,293 | -0.18 |
-9.46% |
Invivyd, Inc. - Common Stock | IVVD | 1.295 | 1.430 | 2,405,627 | -0.14 |
-9.44% |
Dominari Holdings Inc. - Common Stock | DOMH | 5.950 | 6.560 | 335,247 | -0.61 |
-9.30% |
Avidity Biosciences, Inc. - Common Stock | RNA | 40.58 | 44.74 | 4,802,237 | -4.16 |
-9.30% |
Hour Loop, Inc. - common stock | HOUR | 3.265 | 3.590 | 455,792 | -0.32 |
-9.05% |
Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.175 | 1.290 | 187,032 | -0.11 |
-8.91% |
ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 8.910 | 9.770 | 48,373 | -0.86 |
-8.80% |
Scage Future - American Depositary Shares | SCAG | 3.010 | 3.300 | 32,668 | -0.29 |
-8.79% |
Comstock Holding Companies, Inc. - Class A Common Stock | CHCI | 15.64 | 17.14 | 31,360 | -1.50 |
-8.78% |
SunTrust Banks | STI | 4.819 | 5.280 | 89,920 | -0.46 |
-8.72% |
Amaze Holdings, Inc. Common Stock | AMZE | 2.520 | 2.760 | 39,223 | -0.24 |
-8.70% |
ProQR Therapeutics N.V. - Ordinary Shares | PRQR | 2.000 | 2.190 | 377,810 | -0.19 |
-8.68% |
Willamette Valley Vineyards, Inc. - Common Stock | WVVI | 4.566 | 5.000 | 14,681 | -0.43 |
-8.67% |
Silexion Therapeutics Corp - Ordinary Shares | SLXN | 3.720 | 4.070 | 488,505 | -0.35 |
-8.60% |
Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 2.345 | 2.550 | 96,647 | -0.20 |
-8.04% |
Pineapple Financial Inc. Common Stock | PAPL | 5.615 | 6.100 | 86,905 | -0.48 |
-7.95% |