% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Grupo Simec S.A. DE C.V.  SIM 9.040 9.650 1,300
-0.61
-6.32%
flag Yunji Inc  YJ 6.080 6.490 219,700
-0.41
-6.32%
flag Gran Tierra Energy Inc  GTE 1.040 1.110 3,966,300
-0.07
-6.31%
flag Ruhnn Holding Ltd ADR  RUHN 4.490 4.790 188,200
-0.30
-6.26%
flag Intrexon Corp  XON 5.260 5.610 1,296,700
-0.35
-6.24%
flag Priority Techno Holdings Inc  PRTH 4.390 4.680 25,100
-0.29
-6.20%
flag Mmtec Inc  MTC 2.890 3.080 32,300
-0.19
-6.17%
flag Xpresspa Group Inc  XSPA 1.230 1.310 20,400
-0.08
-6.11%
flag Origin Agritech Ltd  SEED 5.410 5.760 19,200
-0.35
-6.08%
flag Key Energy Services Inc  KEG 1.419 1.510 118,500
-0.09
-6.03%
flag Dawson Geophscl  DWSN 2.030 2.160 68,000
-0.13
-6.02%
flag Mirum Pharmaceuticals Inc  MIRM 7.980 8.490 34,400
-0.51
-6.01%
flag Inovio Pharma  INO 2.360 2.510 849,500
-0.15
-5.98%
flag Newlink Genetics Cor  NLNK 1.270 1.350 263,400
-0.08
-5.93%
flag Smiledirectclub Inc  SDC 9.410 10.00 11,665,800
-0.59
-5.90%
flag Direxion Junior Gold Mine Bear 3X  JDST 15.74 16.72 5,656,100
-0.98
-5.86%
flag Neoleukin Therapeutics Inc  NLTX 2.740 2.910 52,400
-0.17
-5.84%
flag Counterpath Corp  CPAH 1.130 1.200 8,600
-0.07
-5.83%
flag Semileds Corp  LEDS 2.600 2.760 12,700
-0.16
-5.80%
flag Pds Biotechnology Corp  PDSB 3.270 3.470 6,600
-0.20
-5.76%
flag Target Hospitality Corp  TH 5.730 6.080 184,100
-0.35
-5.76%
flag Puxin Ltd  NEW 8.680 9.210 130,800
-0.53
-5.75%
flag Sunlink Health Systems  SSY 1.150 1.220 2,600
-0.07
-5.74%
flag Nuvectra Corp  NVTR 1.490 1.580 305,200
-0.09
-5.70%
flag Motus Gi Holdings Inc  MOTS 1.660 1.760 50,800
-0.10
-5.68%
flag Baozun Inc Ads  BZUN 42.07 44.59 1,583,300
-2.52
-5.65%
flag Virtra Systems Inc  VTSI 2.520 2.670 6,000
-0.15
-5.62%
flag Mitcham Industries Inc  MIND 2.530 2.680 42,000
-0.15
-5.60%
flag Health Catalyst Inc  HCAT 28.42 30.10 344,900
-1.68
-5.58%
flag Valaris Plc  VAL 5.300 5.610 3,410,600
-0.31
-5.53%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.