| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long APP Daily ETF | APPX | 40.69 | 44.80 | 146,039 | -4.11 |
-9.17% |
| TMC the metals company Inc. - Warrant | TMCWW | 1.685 | 1.850 | 40,807 | -0.16 |
-8.91% |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 12.12 | 13.30 | 94,197 | -1.18 |
-8.87% |
| Terrestrial Energy Inc. - Warrant | IMSRW | 2.828 | 3.100 | 33,330 | -0.27 |
-8.76% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 8.300 | 9.090 | 3,027,194 | -0.79 |
-8.69% |
| ZenaTech, Inc. - Common Stock | ZENA | 3.434 | 3.760 | 484,467 | -0.33 |
-8.67% |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 5.120 | 5.600 | 19,200,265 | -0.48 |
-8.58% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 8.600 | 9.400 | 30,620 | -0.80 |
-8.51% |
| Q/C Technologies, Inc. - Common Stock | QCLS | 4.702 | 5.130 | 249,725 | -0.43 |
-8.35% |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.530 | 2.760 | 27,469 | -0.23 |
-8.33% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 3.350 | 3.650 | 6,848,297 | -0.30 |
-8.22% |
| Cyngn Inc. - Common stock | CYN | 2.910 | 3.170 | 98,124 | -0.26 |
-8.20% |
| Tradr 2X Long BLSH Daily ETF | BLSX | 13.55 | 14.75 | 3,303 | -1.20 |
-8.13% |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.820 | 1.980 | 57,221 | -0.16 |
-8.08% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 19.51 | 21.22 | 530,487 | -1.71 |
-8.04% |
| Draganfly Inc. - Common Shares | DPRO | 7.450 | 8.100 | 664,673 | -0.65 |
-8.02% |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 5.160 | 5.610 | 437,408 | -0.45 |
-8.02% |
| Rumble Inc. - Warrant | RUMBW | 1.990 | 2.160 | 630 | -0.17 |
-7.87% |
| GraniteShares YieldBOOST IONQ ETF | IOYY | 17.54 | 19.00 | 17,018 | -1.46 |
-7.68% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 23.35 | 25.29 | 160,958 | -1.94 |
-7.67% |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 11.70 | 12.65 | 31,017 | -0.95 |
-7.51% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 15.47 | 16.71 | 4,554,510 | -1.24 |
-7.42% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 7.750 | 8.370 | 3,042 | -0.62 |
-7.41% |
| Rocket Lab Corporation - Common Stock | RKLB | 71.51 | 77.18 | 9,909,709 | -5.67 |
-7.35% |
| So-Young International Inc. - American Depository Shares | SY | 2.595 | 2.800 | 462,547 | -0.20 |
-7.32% |
| Velo3D, Inc. - Common stock | VELO | 13.38 | 14.43 | 389,063 | -1.05 |
-7.28% |
| Pony AI Inc. - American Depositary Shares | PONY | 14.54 | 15.68 | 2,740,928 | -1.14 |
-7.27% |
| Hut 8 Corp. - Common Stock | HUT | 48.97 | 52.80 | 1,592,768 | -3.83 |
-7.25% |
| T1 Energy Inc. Common Stock | TE | 6.540 | 7.050 | 5,078,348 | -0.51 |
-7.23% |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 3.405 | 3.660 | 160,975 | -0.26 |
-6.97% |