Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Expensify, Inc. - Class A Common Stock  EXFY 1.370 1.570 717,672
-0.20
-12.74%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.850 2.120 151,296
-0.27
-12.74%
Adagene Inc. - ADS, each representing 1.25 ordinary shares  ADAG 1.405 1.610 98,397
-0.21
-12.73%
AvePoint, Inc. - Class A Common Stock  AVPT 12.08 13.84 4,239,614
-1.76
-12.69%
Lexicon Pharmaceuticals, Inc. - Common Stock  LXRX 1.250 1.430 4,949,945
-0.18
-12.59%
Fitell Corporation - Class A Ordinary Shares  FTEL 1.320 1.510 2,135,342
-0.19
-12.58%
Inflection Point Acquisition Corp. IV - Unit  BACQU 12.22 13.97 1,098
-1.75
-12.53%
Lakeside Holding Limited - Common Stock  LSH 1.050 1.200 21,980
-0.15
-12.50%
Arlo Technologies, Inc. Common Stock  ARLO 14.83 16.94 2,930,071
-2.11
-12.46%
DB Gold Double Short ETN due February 15, 2038  DZZ 4.570 5.220 56,141
-0.65
-12.45%
POMDOCTOR LIMITED - American Depositary Shares  POM 5.340 6.090 2,325,299
-0.75
-12.32%
AerSale Corporation - Common Stock  ASLE 6.145 6.990 1,546,346
-0.85
-12.09%
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 1.750 1.990 23,720
-0.24
-12.06%
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.190 2.490 368,289
-0.30
-12.05%
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.190 1.350 1,091,496
-0.16
-11.85%
ECARX Holdings Inc. - Class A Ordinary shares  ECX 2.330 2.640 17,083,234
-0.31
-11.74%
Eton Pharmaceuticals, Inc. - Common Stock  ETON 16.90 19.14 1,056,841
-2.24
-11.70%
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 4.930 5.570 9,653
-0.64
-11.49%
ENDRA Life Sciences Inc. - Common Stock  NDRA 5.225 5.900 99,692
-0.68
-11.44%
Simplify Volt TSLA Revolution ETF  TESL 24.33 27.45 40,269
-3.12
-11.35%
Energy Focus, Inc. - Common Stock  EFOI 2.270 2.560 21,504
-0.29
-11.33%
Navitas Semiconductor Corporation - Common Stock  NVTS 7.840 8.840 49,140,453
-1.00
-11.31%
Kura Sushi USA, Inc. - Class A Common Stock  KRUS 48.54 54.73 1,080,649
-6.19
-11.31%
New Era Energy & Digital, Inc. - Common Stock  NUAI 5.370 6.040 16,226,467
-0.67
-11.09%
Rani Therapeutics Holdings, Inc. - Class A Common Stock  RANI 2.020 2.270 6,480,123
-0.25
-11.01%
Kingsway Financial Services, Inc. Common Stock (DE)  KFS 13.02 14.60 260,910
-1.58
-10.82%
StoneCo Ltd. - Class A Common Share  STNE 16.83 18.87 18,616,550
-2.04
-10.81%
GigCapital7 Corp. - Unit  GIGGU 11.23 12.58 1,024
-1.35
-10.73%
Alta Equipment Group Inc. Class A Common Stock  ALTG 5.260 5.890 489,631
-0.63
-10.70%
Albany International Corporation Common Stock  AIN 48.24 54.00 850,416
-5.76
-10.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.