| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Diginex Limited - Ordinary Shares
|
DGNX |
44.11 |
47.35 |
21,504 |
-3.24 |
-6.84% |
|
Harte Hanks, Inc. - Common Stock
|
HHS |
3.680 |
3.950 |
20,976 |
-0.27 |
-6.84% |
|
Amber International Holding Limited - American Depositary Shares
|
AMBR |
8.600 |
9.220 |
291,481 |
-0.62 |
-6.72% |
|
Pulmatrix, Inc. - Common Stock
|
PULM |
6.530 |
7.000 |
15,694 |
-0.47 |
-6.71% |
|
LM Funding America, Inc. - Common Stock
|
LMFA |
2.650 |
2.840 |
228,728 |
-0.19 |
-6.69% |
|
22nd Century Group, Inc - Common Stock
|
XXII |
6.500 |
6.960 |
135,559 |
-0.46 |
-6.61% |
|
Carbon Revolution Public Limited Company - Ordinary Shares
|
CREV |
2.620 |
2.800 |
23,676 |
-0.18 |
-6.43% |
|
Apollomics Inc. - Class A Ordinary Shares
|
APLM |
6.140 |
6.560 |
34,539 |
-0.42 |
-6.40% |
|
TMD Energy Limited Ordinary Shares
|
TMDE |
1.170 |
1.250 |
142,531 |
-0.08 |
-6.40% |
|
Reliance Global Group, Inc. - Common Stock
|
RELI |
1.620 |
1.730 |
157,511 |
-0.11 |
-6.36% |
|
NextTrip, Inc. - Common Stock
|
NTRP |
3.550 |
3.790 |
22,300 |
-0.24 |
-6.33% |
|
Applied DNA Sciences, Inc. - Common Stock
|
APDN |
4.630 |
4.940 |
55,992 |
-0.31 |
-6.28% |
|
LZ Technology Holdings Limited - Class B Ordinary Shares
|
LZMH |
13.79 |
14.70 |
240,690 |
-0.91 |
-6.19% |
|
ProFrac Holding Corp. - Class A Common Stock
|
ACDC |
7.440 |
7.930 |
420,268 |
-0.49 |
-6.18% |
|
Recon Technology, Ltd. - Class A Ordinary Shares
|
RCON |
2.440 |
2.600 |
12,099 |
-0.16 |
-6.15% |
|
QuantaSing Group Limited - American Depositary Shares
|
QSG |
8.930 |
9.510 |
803,812 |
-0.58 |
-6.10% |
|
Xenetic Biosciences, Inc. - Common Stock
|
XBIO |
3.700 |
3.940 |
30,806 |
-0.24 |
-6.09% |
|
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual
|
FBIOP |
7.890 |
8.400 |
4,762 |
-0.51 |
-6.07% |
|
Cantor Equity Partners, Inc. - Class A ordinary shares
|
CEP |
29.68 |
31.58 |
468,773 |
-1.90 |
-6.03% |
|
Ekso Bionics Holdings, Inc. - Common Stock
|
EKSO |
3.280 |
3.490 |
34,741 |
-0.21 |
-6.02% |
|
VCI Global Limited - Ordinary Share
|
VCIG |
1.730 |
1.840 |
748,547 |
-0.11 |
-5.98% |
|
Allied Gaming & Entertainment Inc. - Common Stock
|
AGAE |
1.810 |
1.920 |
40,179 |
-0.11 |
-5.73% |
|
TruGolf Holdings, Inc. - Class A Common Stock
|
TRUG |
5.930 |
6.290 |
17,847 |
-0.36 |
-5.72% |
|
BioNexus Gene Lab Corp - Common stock
|
BGLC |
6.430 |
6.820 |
904,436 |
-0.39 |
-5.72% |
|
NIP Group Inc. - American Depositary Shares
|
NIPG |
2.131 |
2.260 |
252,317 |
-0.13 |
-5.71% |
|
Blaize Holdings, Inc. - Common Stock
|
BZAI |
2.820 |
2.990 |
309,020 |
-0.17 |
-5.69% |
|
OceanPal Inc. - Common Stock
|
OP |
1.500 |
1.590 |
141,147 |
-0.09 |
-5.66% |
|
USA Rare Earth, Inc. - Common Stock
|
USAR |
9.930 |
10.52 |
1,900,317 |
-0.59 |
-5.61% |
|
MSP Recovery, Inc. - Class A Common Stock
|
MSPR |
1.020 |
1.080 |
224,552 |
-0.06 |
-5.56% |
|
Nova Lifestyle, Inc - Common Stock
|
NVFY |
1.360 |
1.440 |
59,713 |
-0.08 |
-5.56% |
