| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Omeros Corporation - Common Stock | OMER | 8.735 | 10.18 | 7,784,720 | -1.45 |
-14.19% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 8.230 | 9.590 | 410,387 | -1.36 |
-14.18% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.300 | 2.680 | 13,288 | -0.38 |
-14.18% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 3.770 | 4.390 | 32,518,729 | -0.62 |
-14.12% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 41.15 | 47.87 | 3,797,176 | -6.72 |
-14.04% |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 30.84 | 35.83 | 662,698 | -4.99 |
-13.93% |
| SIM Acquisition Corp. I - Unit | SIMAU | 11.21 | 13.00 | 20,384 | -1.79 |
-13.77% |
| High Roller Technologies, Inc. Common Stock | ROLR | 6.350 | 7.360 | 215,934 | -1.01 |
-13.72% |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 5.610 | 6.490 | 359,580 | -0.88 |
-13.56% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 7.170 | 8.290 | 1,178,268 | -1.12 |
-13.51% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 3.280 | 3.790 | 77,238 | -0.51 |
-13.46% |
| MetaVia Inc. - Common Stock | MTVA | 1.740 | 2.010 | 593,162 | -0.27 |
-13.43% |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 3.000 | 3.460 | 21,196,988 | -0.46 |
-13.29% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 5.670 | 6.530 | 84,271 | -0.86 |
-13.17% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 26.62 | 30.64 | 22,304,110 | -4.02 |
-13.12% |
| Pantages Capital Acquisition Corporation - Unit | PGACU | 10.75 | 12.35 | 4,761 | -1.60 |
-12.96% |
| Marwynn Holdings, Inc. - Common stock | MWYN | 1.010 | 1.160 | 375,486 | -0.15 |
-12.93% |
| Eva Live Inc. - Common Stock | GOAI | 2.370 | 2.720 | 137,767 | -0.35 |
-12.87% |
| Laser Photonics Corporation - Common Stock | LASE | 2.100 | 2.410 | 11,867,075 | -0.31 |
-12.86% |
| Syntec Optics Holdings, Inc. - Warrant | OPTXW | 2.780 | 3.190 | 109,909 | -0.41 |
-12.85% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 62.32 | 71.51 | 2,959,899 | -9.19 |
-12.85% |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 18.96 | 21.75 | 707,416 | -2.79 |
-12.83% |
| Swarmer, Inc - common stock | SWMR | 45.19 | 51.75 | 598,588 | -6.56 |
-12.68% |
| Factorial Energy Inc. - Warrant | FACWW | 2.140 | 2.450 | 279,290 | -0.31 |
-12.66% |
| Femasys Inc. - Common Stock | FEMY | 4.180 | 4.780 | 91,004 | -0.60 |
-12.55% |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.010 | 1.150 | 1,212,902 | -0.14 |
-12.17% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 1.760 | 2.000 | 25,724 | -0.24 |
-12.00% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.320 | 1.500 | 1,744,711 | -0.18 |
-12.00% |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.250 | 1.420 | 514,711 | -0.17 |
-11.97% |
| Navan, Inc. - Class A Common Stock | NAVN | 19.93 | 22.63 | 9,304,503 | -2.70 |
-11.93% |