% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ProShares Ultra Yen | YCL | 19.59 | 19.59 | 1,659 | -0.00 |
-0.00% |
| US Treasury 30 Year Bond ETF | UTHY | 41.84 | 41.84 | 100 | -0.00 |
-0.00% |
| YieldMax BRK.B Option Income Strategy ETF | BRKC | 45.68 | 45.68 | 1,500 | -0.00 |
-0.00% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 50.25 | 50.25 | 133 | -0.00 |
-0.00% |
| Costco Wholesale | COST | 895.86 | 895.86 | 2,213 | -0.00 |
-0.00% |
| CIO-PRA | CIO-PRA | 24.75 | 24.75 | 700 | +0.00 |
+0.00% |
| Invesco S&P SmallCap Health Care ETF | PSCH | 45.70 | 45.70 | 100 | +0.00 |
+0.00% |
| ETRACS Silver Shares Covered Call ETNs due April 21, 2033 | SLVO | 98.54 | 98.54 | 401 | +0.00 |
+0.00% |
| Tradr 2X Long Innovation 100 Quarterly ETF | QQQP | 180.36 | 180.36 | 300 | +0.00 |
+0.00% |
| Concord Medical Services Holdings Limited American Depositary Shares (Each | CCM | 3.540 | 3.540 | 2,274 | +0.00 |
+0.00% |
| ProShares Ultra NVDA | NVDB | 27.71 | 27.71 | 724 | +0.00 |
+0.00% |
| First Trust NASDAQ Clean Edge Green Energy Index Fund | QCLN | 46.30 | 46.30 | 165 | +0.00 |
+0.00% |
| ProShares S&P Global Core Battery Metals ETF | ION | 45.95 | 45.95 | 126 | +0.00 |
+0.00% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 20.09 | 20.09 | 633 | +0.00 |
+0.00% |
| Paychex | PAYX | 111.77 | 111.76 | 124 | +0.00 |
+0.00% |
| Texas Capital Government Money Market ETF | MMKT | 100.27 | 100.27 | 150 | +0.00 |
+0.00% |
| Roundhill AAPL WeeklyPay ETF | AAPW | 42.99 | 42.99 | 340 | +0.00 |
+0.01% |
| Kurv Yield Premium Strategy Netflix (NFLX) ETF | NFLP | 30.51 | 30.51 | 293 | +0.00 |
+0.01% |
| Tradr 2X Long MDB Daily ETF | MDBX | 64.05 | 64.05 | 286 | +0.00 |
+0.01% |
| ProShares Ultra Energy | DIG | 38.23 | 38.23 | 3,922 | +0.00 |
+0.01% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 26.52 | 26.52 | 5,527 | +0.00 |
+0.01% |
| Direxion Daily INTC Bull 2X ETF | LINT | 33.62 | 33.62 | 573 | +0.00 |
+0.01% |
| Direxion Daily QCOM Bull 2X ETF | QCMU | 28.58 | 28.58 | 446 | +0.00 |
+0.01% |
| Adaptiv Select ETF | ADPV | 43.82 | 43.82 | 100 | +0.00 |
+0.01% |
| Stran & Company, Inc. - Common Stock | STRN | 21.88 | 21.88 | 229 | +0.00 |
+0.01% |
| iShares U.S. Infrastructure ETF | IFRA | 53.13 | 53.13 | 373 | +0.00 |
+0.01% |
| MTEST-A | MTEST-A | 25.07 | 25.07 | 5,300 | +0.00 |
+0.01% |
| ProShares UltraShort Euro | EUO | 28.72 | 28.72 | 649 | +0.00 |
+0.01% |
| Goldman Sachs Physical Gold ETF Shares | AAAU | 41.55 | 41.54 | 1,191 | +0.01 |
+0.01% |
| Tradr 2X Long APP Daily ETF | APPX | 40.23 | 40.22 | 5,096 | +0.01 |
+0.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.