| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long MARA Daily ETF | MRAL | 3.390 | 3.950 | 1,496,342 | -0.56 |
-14.18% |
| Global Water Resources, Inc. - common stock | GWRS | 7.801 | 9.090 | 136,211 | -1.29 |
-14.18% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 4.275 | 4.980 | 1,288,802 | -0.71 |
-14.16% |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 9.710 | 11.31 | 4,632,382 | -1.60 |
-14.15% |
| Ciena Corporation Common Stock | CIEN | 294.97 | 343.55 | 5,584,255 | -48.58 |
-14.14% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 1.185 | 1.380 | 734,402 | -0.19 |
-14.13% |
| MAX Airlines 3X Leveraged ETNs | JETU | 29.23 | 34.02 | 3,924 | -4.79 |
-14.08% |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 2.295 | 2.670 | 12,965,606 | -0.38 |
-14.04% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 7.205 | 8.380 | 960,033 | -1.18 |
-14.02% |
| T-REX 2X Long BULL Daily Target ETF | BULU | 2.600 | 3.020 | 15,975 | -0.42 |
-13.91% |
| Altimmune, Inc. - Common Stock | ALT | 3.680 | 4.270 | 4,834,995 | -0.59 |
-13.82% |
| Leverage Shares 2X Long HUT Daily ETF | HUTG | 8.330 | 9.660 | 70,700 | -1.33 |
-13.77% |
| Tradr 2X Long CRWV Daily ETF | CWVX | 18.54 | 21.49 | 1,587,979 | -2.95 |
-13.73% |
| Tradr 2X Long FLY Daily ETF | FLYT | 8.260 | 9.570 | 46,050 | -1.31 |
-13.69% |
| Tradr 2X Long LITE Daily ETF | LITX | 81.49 | 94.20 | 1,314,656 | -12.71 |
-13.49% |
| Revolution Medicines, Inc. - Warrant | RVMDW | 1.700 | 1.960 | 11,907 | -0.26 |
-13.26% |
| Editas Medicine, Inc. - Common Stock | EDIT | 1.900 | 2.190 | 1,356,459 | -0.29 |
-13.24% |
| SCHMID Group N.V. - Warrants | SHMDW | 2.300 | 2.650 | 399,803 | -0.35 |
-13.21% |
| NACCO Industries, Inc. Common Stock | NC | 50.58 | 58.21 | 38,970 | -7.63 |
-13.12% |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 2.185 | 2.510 | 1,252,438 | -0.32 |
-12.95% |
| Aeluma, Inc. - Common Stock | ALMU | 16.00 | 18.36 | 822,099 | -2.36 |
-12.85% |
| Tradr 2X Long LEU Daily ETF | LEUX | 20.63 | 23.67 | 8,300 | -3.04 |
-12.83% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 91.44 | 104.89 | 11,702,751 | -13.45 |
-12.82% |
| Leverage Shares 2X Long AAL Daily ETF | AALG | 9.590 | 11.00 | 56,764 | -1.41 |
-12.82% |
| Stabilis Solutions, Inc. - Common Stock | SLNG | 4.500 | 5.160 | 31,360 | -0.66 |
-12.79% |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 1.535 | 1.760 | 1,126,171 | -0.23 |
-12.78% |
| Vicor Corporation - Common Stock | VICR | 177.24 | 203.18 | 695,648 | -25.94 |
-12.77% |
| Orion Group Holdings, Inc. Common | ORN | 11.69 | 13.40 | 477,860 | -1.71 |
-12.76% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 8.310 | 9.490 | 5,422,708 | -1.18 |
-12.43% |
| Xencor, Inc. - Common Stock | XNCR | 11.17 | 12.74 | 1,079,346 | -1.57 |
-12.32% |