| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CPS Technologies Corp. - Common Stock | CPSH | 5.895 | 6.650 | 679,946 | -0.76 |
-11.35% |
| Sable Offshore Corp. Common Stock | SOC | 8.975 | 10.12 | 1,532,845 | -1.14 |
-11.31% |
| Sadot Group Inc. - Common Stock | SDOT | 14.35 | 16.18 | 55,228 | -1.83 |
-11.31% |
| Fusemachines Inc. - Common stock | FUSE | 1.020 | 1.150 | 42,153 | -0.13 |
-11.30% |
| Brag House Holdings, Inc. - Common Stock | TBH | 3.850 | 4.340 | 46,571 | -0.49 |
-11.29% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 21.66 | 24.38 | 436,457 | -2.72 |
-11.16% |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 1.210 | 1.360 | 57,307 | -0.15 |
-11.02% |
| Stellar Acquisition III Inc. - Common Stock | STLR | 25.19 | 28.31 | 18,909 | -3.12 |
-11.01% |
| Redwire Corporation Common Stock | RDW | 12.79 | 14.35 | 14,419,506 | -1.56 |
-10.87% |
| Virgin Galactic Holdings, Inc. Common Stock | SPCE | 3.175 | 3.560 | 7,405,624 | -0.39 |
-10.81% |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.900 | 2.130 | 21,026 | -0.23 |
-10.79% |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 29.61 | 33.19 | 1,364,746 | -3.58 |
-10.79% |
| Oculis Holding AG - Warrants | OCSAW | 4.000 | 4.480 | 3,052 | -0.48 |
-10.71% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 27.49 | 30.77 | 64,569 | -3.28 |
-10.66% |
| Tradr 2X Long CRWV Daily ETF | CWVX | 33.52 | 37.51 | 314,072 | -3.99 |
-10.64% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 33.63 | 37.57 | 837,806 | -3.94 |
-10.47% |
| Direxion Daily GOOGL Bull 2X ETF | GGLL | 109.70 | 122.37 | 1,405,208 | -12.67 |
-10.35% |
| T-Rex 2X Long Alphabet Daily Target ETF | GOOX | 78.34 | 87.38 | 58,807 | -9.04 |
-10.35% |
| Defiance 2X Daily Long Pure Drone and Aerial Automation ETF | DRNL | 8.610 | 9.604 | 5,575 | -0.99 |
-10.35% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 4.420 | 4.930 | 353,995 | -0.51 |
-10.34% |
| Kurv SpaceX Enhanced Income ETF | XSHP | 20.91 | 23.30 | 6,928 | -2.39 |
-10.26% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 78.06 | 86.95 | 52,893 | -8.89 |
-10.22% |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 6.150 | 6.850 | 4,967,077 | -0.70 |
-10.22% |
| GraniteShares 2x Long GOOGL Daily ETF | GOU | 27.49 | 30.61 | 53,270 | -3.12 |
-10.19% |
| Defiance Daily Target 2X Long RKT ETF | RKTL | 10.15 | 11.29 | 7,650 | -1.14 |
-10.10% |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 7.020 | 7.800 | 245,736 | -0.78 |
-10.00% |
| Gold Fields Limited American Depositary Shares | GFI | 34.76 | 38.60 | 2,173,626 | -3.84 |
-9.95% |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 41.11 | 45.58 | 562,904 | -4.47 |
-9.81% |
| BEST SPAC I Acquisition Corp. - Class A Ordinary Shares | BSAA | 13.05 | 14.46 | 857 | -1.41 |
-9.75% |
| Defiance Daily Target 2X Short MU ETF | MUZ | 11.24 | 12.38 | 1,030,758 | -1.14 |
-9.21% |