| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cybin Inc. - Common Stock | HELP | 10.01 | 11.61 | 3,129,023 | -1.60 |
-13.78% |
| Cel-Sci Corporation Common Stock | CVM | 1.490 | 1.720 | 325,839 | -0.23 |
-13.37% |
| Tradr 2X Long SMR Daily ETF | SMU | 6.310 | 7.280 | 1,247,978 | -0.97 |
-13.32% |
| BeLive Holdings - ordinary shares | BLIV | 2.260 | 2.600 | 5,243 | -0.34 |
-13.08% |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 5.010 | 5.760 | 120,179 | -0.75 |
-13.02% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 2.810 | 3.220 | 132,607 | -0.41 |
-12.73% |
| Leverage Shares 2X Long GFS Daily ETF | GFSG | 4.299 | 4.920 | 104,056 | -0.62 |
-12.62% |
| Eva Live Inc. - Common Stock | GOAI | 1.550 | 1.770 | 152,158 | -0.22 |
-12.43% |
| WW International, Inc. - Common Stock | WW | 15.87 | 18.12 | 385,124 | -2.25 |
-12.42% |
| Keel Infrastructure Corp. - Common Stock | KEEL | 3.400 | 3.880 | 39,050,249 | -0.48 |
-12.37% |
| Corgi SMR 2x Daily ETF | SMRX | 24.05 | 27.44 | 100 | -3.39 |
-12.35% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 7.530 | 8.590 | 598,019 | -1.06 |
-12.34% |
| First Guaranty Bancshares, Inc. - Common Stock | FGBI | 8.420 | 9.600 | 46,830 | -1.18 |
-12.29% |
| Gogo Inc. - Common Stock | GOGO | 3.190 | 3.635 | 2,321,812 | -0.44 |
-12.24% |
| Tradr 2X Long IREN Daily ETF | IREX | 13.35 | 15.20 | 1,195,620 | -1.85 |
-12.17% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.600 | 2.960 | 1,136,380 | -0.36 |
-12.16% |
| Defiance Daily Target 2X Long IREN ETF | IRE | 9.370 | 10.66 | 4,842,528 | -1.29 |
-12.10% |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 2.430 | 2.760 | 52,175 | -0.33 |
-11.96% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 4.070 | 4.620 | 11,919 | -0.55 |
-11.90% |
| Eos Energy Enterprises, Inc. - Warrant | EOSEW | 3.050 | 3.460 | 69,647 | -0.41 |
-11.85% |
| Leverage Shares 2X Long AAL Daily ETF | AALG | 13.48 | 15.27 | 27,235 | -1.79 |
-11.73% |
| Medical Properties Trust, Inc. common stock | MPT | 4.150 | 4.700 | 28,154,900 | -0.55 |
-11.70% |
| ClearOne, Inc. - Common Stock | CLRO | 8.980 | 10.17 | 2,074,858 | -1.19 |
-11.70% |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.155 | 2.440 | 1,239,233 | -0.29 |
-11.68% |
| Leverage Shares 2X Long CIEN Daily ETF | CIEG | 5.470 | 6.190 | 115,729 | -0.72 |
-11.63% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 3.360 | 3.800 | 742,101 | -0.44 |
-11.58% |
| Deep Fission, Inc. - Common Stock | FISN | 7.950 | 8.990 | 407,947 | -1.04 |
-11.57% |
| Leverage Shares 2X Long FN Daily ETF | FNG | 9.200 | 10.39 | 19,250 | -1.19 |
-11.45% |
| Tradr 2X Long CIEN Daily ETF | CIEX | 14.39 | 16.25 | 2,239 | -1.85 |
-11.42% |
| OIO Group - Ordinary Shares | OIO | 1.630 | 1.840 | 134,314 | -0.21 |
-11.41% |