| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Short AAOI Daily ETF | AAOZ | 24.34 | 27.20 | 55,390 | -2.86 |
-10.51% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 13.09 | 14.41 | 31,792 | -1.32 |
-9.16% |
| Focus Universal Inc. - Common Stock | FCUV | 2.200 | 2.420 | 18,508 | -0.22 |
-9.09% |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 6.280 | 6.900 | 75,278 | -0.62 |
-8.99% |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.330 | 2.552 | 7,103 | -0.22 |
-8.68% |
| Evolent Health, Inc Class A Common Stock | EVH | 5.095 | 5.570 | 429,920 | -0.48 |
-8.53% |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 8.630 | 9.420 | 1,778,167 | -0.79 |
-8.39% |
| Molina Healthcare Inc Common Stock | MOH | 203.20 | 221.74 | 311,314 | -18.54 |
-8.36% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 6.500 | 7.090 | 15,965 | -0.59 |
-8.32% |
| Sezzle Inc. - Common Stock | SEZL | 159.78 | 174.24 | 146,868 | -14.46 |
-8.30% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.700 | 4.030 | 302,146 | -0.33 |
-8.19% |
| QumulusAI, Inc. - Common Stock | QMLS | 8.410 | 9.160 | 155,861 | -0.75 |
-8.19% |
| Roundhill GOOGL WeeklyPay ETF | GOOW | 57.86 | 63.00 | 19,750 | -5.14 |
-8.16% |
| Direxion Daily TXN Bull 2X ETF | TXNU | 46.44 | 50.51 | 31,581 | -4.07 |
-8.06% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.650 | 8.310 | 78,824 | -0.66 |
-7.94% |
| Globe Life Inc. Common Stock | GL | 169.51 | 184.00 | 217,649 | -14.49 |
-7.87% |
| Direxion Daily Magnificent 7 Bull 2X ETF | QQQU | 49.94 | 54.15 | 15,676 | -4.21 |
-7.77% |
| Stewart Information Services Corporation Common Stock | STC | 64.33 | 69.71 | 82,133 | -5.38 |
-7.72% |
| American Airlines Group, Inc. - Common Stock | AAL | 13.66 | 14.79 | 18,586,797 | -1.13 |
-7.64% |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 103.98 | 112.48 | 19,165 | -8.50 |
-7.56% |
| Jaguar Health, Inc. - Common Stock | JAGX | 1.230 | 1.330 | 14,315 | -0.10 |
-7.52% |
| Roundhill Daily 2X Long Magnificent Seven ETF | MAGX | 49.70 | 53.74 | 41,340 | -4.04 |
-7.52% |
| ProShares Ultra Consumer Discretionary | UCC | 41.80 | 45.18 | 4,523 | -3.38 |
-7.48% |
| Dover Corp | DOV | 198.59 | 214.53 | 471,162 | -15.94 |
-7.43% |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 79.70 | 86.03 | 639,651 | -6.33 |
-7.35% |
| Haverty Furn Cl A SC | HVT-A | 28.05 | 30.25 | 215 | -2.20 |
-7.27% |
| MAX Auto Industry 3x Leveraged ETN | CARU | 21.62 | 23.29 | 417 | -1.67 |
-7.17% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 5.825 | 6.260 | 725,383 | -0.43 |
-6.95% |
| T3 Defense Inc. - Common Stock | DFNS | 4.400 | 4.700 | 104,928 | -0.30 |
-6.38% |
| AXIL Brands, Inc. Common Stock | AXIL | 5.540 | 5.550 | 412 | -0.01 |
-0.18% |