| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Breakwave Tanker Shipping ETF | BWET | 796.76 | 871.34 | 168,962 | -74.58 |
-8.56% |
| Kandal M Venture Limited - Class A ordinary Shares | FMFC | 4.710 | 5.150 | 3,401 | -0.44 |
-8.54% |
| Xtend AI Robotics, Inc. Common Stock | XTND | 1.930 | 2.110 | 962,286 | -0.18 |
-8.53% |
| DPC Holdings PLC Ordinary Shares | DPC | 29.25 | 31.97 | 1,267,692 | -2.72 |
-8.52% |
| Advanced Biomed Inc. - Common Stock | ADVB | 3.810 | 4.160 | 20,214 | -0.35 |
-8.41% |
| Suja Life, Inc. - Class A Common Stock | SUJA | 10.41 | 11.36 | 85,179 | -0.95 |
-8.36% |
| Carlyle Credit Income Fund Shares of Beneficial Interest | CCIF | 1.870 | 2.040 | 367,369 | -0.17 |
-8.33% |
| OFS Credit Company, Inc. - Closed End Fund | OCCI | 1.560 | 1.700 | 605,144 | -0.14 |
-8.24% |
| BioVie Inc. - Common stock | BIVI | 1.260 | 1.370 | 249,285 | -0.11 |
-8.03% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.370 | 4.750 | 19,576 | -0.38 |
-8.00% |
| FTC Solar, Inc. - Common Stock | FTCI | 1.445 | 1.570 | 239,728 | -0.12 |
-7.96% |
| AHT-PRI | AHT-PRI | 2.800 | 3.040 | 4,557 | -0.24 |
-7.89% |
| NextBoat Inc. Common Stcok | NXB | 1.695 | 1.840 | 90,929 | -0.15 |
-7.88% |
| JX Luxventure Group Inc. - Common Stock | JXG | 7.150 | 7.760 | 21,641 | -0.61 |
-7.86% |
| Akso Health Group - American Depositary Shares | AHG | 1.227 | 1.330 | 7,579 | -0.10 |
-7.77% |
| Tradr 2X Long TTMI Daily ETF | TTMX | 4.870 | 5.280 | 82,201 | -0.41 |
-7.77% |
| Argo Blockchain plc - American Depositary Shares | ARBK | 1.605 | 1.740 | 26,853 | -0.14 |
-7.76% |
| CitroTech Inc. Common Stock | CITR | 2.660 | 2.880 | 42,589 | -0.22 |
-7.64% |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 2.430 | 2.630 | 13,741 | -0.20 |
-7.60% |
| San Juan Basin Royalty Trust Common Stock | SJT | 3.410 | 3.690 | 174,530 | -0.28 |
-7.59% |
| Black Mammoth Metals Corporation - Common Shares | BMMX | 3.190 | 3.450 | 40,293 | -0.26 |
-7.54% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 1.812 | 1.960 | 6,186 | -0.15 |
-7.54% |
| Palatin Technologies, Inc. - Common Stock | PTN | 5.540 | 5.990 | 57,343 | -0.45 |
-7.51% |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 2.683 | 2.900 | 17,254 | -0.22 |
-7.50% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.470 | 2.670 | 98,850 | -0.20 |
-7.49% |
| DeFi Capital Markets, Inc. Common Stock | DCM | 3.980 | 4.300 | 18,836 | -0.32 |
-7.44% |
| General Motors | GM | 76.62 | 82.75 | 17,710,569 | -6.12 |
-7.40% |
| Corgi ARM 2x Daily ETF | ARMA | 8.140 | 8.790 | 2,250 | -0.65 |
-7.39% |
| iTonic Holdings Ltd - Class A Ordinary Shares | ITOC | 3.440 | 3.710 | 5,331 | -0.27 |
-7.28% |
| Mueller Industries, Inc. Common Stock | MLI | 56.42 | 60.82 | 3,054,694 | -4.40 |
-7.23% |