| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Seneca Foods Corp. - Class B Common Stock | SENEB | 157.53 | 179.22 | 508 | -21.69 |
-12.10% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 6.000 | 6.820 | 4,324 | -0.82 |
-12.02% |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 7.260 | 8.240 | 318,439 | -0.98 |
-11.89% |
| Churchill Capital Corp XII - Warrants | CXIIW | 1.120 | 1.270 | 20,497 | -0.15 |
-11.80% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.800 | 3.170 | 126,973 | -0.37 |
-11.67% |
| Biodesix, Inc. - Common Stock | BDSX | 21.18 | 23.94 | 139,617 | -2.76 |
-11.53% |
| Valor Energy Incorporated - Common Stock | VAI | 2.160 | 2.440 | 67,557 | -0.28 |
-11.48% |
| Future Vision II Acquisition Corporation - Units | FVNNU | 24.83 | 28.00 | 1,496 | -3.17 |
-11.32% |
| Bloom Energy Corporation Class A Common Stock | BE | 193.30 | 217.77 | 35,909,023 | -24.47 |
-11.24% |
| Future FinTech Group Inc. - Common Stock | FTFT | 2.000 | 2.250 | 20,814 | -0.25 |
-11.11% |
| Eva Live Inc. - Common Stock | GOAI | 1.360 | 1.530 | 41,196 | -0.17 |
-11.11% |
| National Bankshares, Inc. - Common Stock | NKSH | 40.48 | 45.50 | 38,325 | -5.02 |
-11.03% |
| TRex Bio, Inc. - Common stock | TRXB | 13.81 | 15.50 | 81,180 | -1.69 |
-10.90% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 1.720 | 1.930 | 22,122 | -0.21 |
-10.88% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 11.82 | 13.25 | 51,636 | -1.43 |
-10.79% |
| SLM Corporation - Common Stock | SLM | 19.41 | 21.76 | 12,979,744 | -2.35 |
-10.78% |
| Curanex Pharmaceuticals Inc - Common Stock | CURX | 4.640 | 5.200 | 7,788 | -0.56 |
-10.77% |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.490 | 2.790 | 17,220 | -0.30 |
-10.75% |
| Axonex AI Group Limited - Class A Ordinary Shares | AXNX | 1.010 | 1.130 | 92,761 | -0.12 |
-10.62% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 2.620 | 2.930 | 87,065 | -0.31 |
-10.58% |
| Defiance Daily Target 2X Long WYFI ETF | WYFL | 1.065 | 1.190 | 285,454 | -0.12 |
-10.50% |
| Stewart Information Services Corporation Common Stock | STC | 44.07 | 49.24 | 742,375 | -5.17 |
-10.50% |
| Vivakor, Inc. - Common Stock | VIVK | 1.460 | 1.630 | 753,824 | -0.17 |
-10.43% |
| Bloomin' Brands, Inc. - Common Stock | BLMN | 9.200 | 10.27 | 3,676,216 | -1.07 |
-10.38% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 1.840 | 2.050 | 842,560 | -0.21 |
-10.24% |
| ADC Therapeutics SA Common Shares | ADCT | 1.440 | 1.600 | 1,045,600 | -0.16 |
-10.00% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.397 | 3.770 | 28,184 | -0.37 |
-9.88% |
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 1.750 | 1.940 | 2,736,760 | -0.19 |
-9.79% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.110 | 1.230 | 241,940 | -0.12 |
-9.76% |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 22.68 | 25.11 | 290,774 | -2.43 |
-9.68% |