| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Short OKLO ETF | OKLS | 19.50 | 21.79 | 124,235 | -2.29 |
-10.51% |
| Tamboran Resources Corporation Common stock | TBN | 36.22 | 40.37 | 411,130 | -4.15 |
-10.28% |
| MicroSectors -3? Short Artificial Intelligence (AI) ETNs | AIQD | 59.86 | 66.65 | 460 | -6.79 |
-10.19% |
| Optical Cable Corporation - Common Stock | OCC | 20.61 | 22.91 | 836,372 | -2.30 |
-10.04% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 5.210 | 5.790 | 19,924,552 | -0.58 |
-10.02% |
| MoneyHero Limited - Class A Ordinary Shares | MNY | 1.170 | 1.300 | 122,200 | -0.13 |
-10.00% |
| Woodside Energy Group Limited American Depositary Shares | WDS | 20.79 | 23.07 | 1,548,269 | -2.29 |
-9.90% |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.190 | 1.320 | 171,109 | -0.13 |
-9.85% |
| ProShares UltraShort Bitcoin ETF | SBIT | 54.49 | 60.44 | 840,228 | -5.95 |
-9.84% |
| Defiance Daily Target 2x Short PLTR ETF | PLTZ | 28.45 | 31.55 | 231,190 | -3.10 |
-9.83% |
| AlTi Global, Inc. - Class A Common Stock | ALTI | 2.760 | 3.060 | 111,257 | -0.30 |
-9.80% |
| ProShares Short Ether ETF | SETH | 50.81 | 56.26 | 40,963 | -5.45 |
-9.68% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 7.100 | 7.860 | 150,194 | -0.76 |
-9.67% |
| Velo3D, Inc. - Common stock | VELO | 23.04 | 25.50 | 4,963,835 | -2.46 |
-9.65% |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 2.830 | 3.130 | 135,482 | -0.30 |
-9.58% |
| Vonage Holdings Corp. - Common Stock | VG | 11.81 | 13.06 | 18,258,132 | -1.25 |
-9.57% |
| Power REIT (MD) Common Stock | PW | 9.610 | 10.62 | 9,471 | -1.01 |
-9.51% |
| Leverage Shares 2X Long PBR Daily ETF | PBRG | 32.65 | 36.07 | 2,046 | -3.42 |
-9.47% |
| Starfighters Space, Inc. Common Stock | FJET | 5.600 | 6.180 | 1,691,878 | -0.58 |
-9.39% |
| MicroSectors Travel -3x Inverse Leveraged ETN | FLYD | 45.90 | 50.57 | 1,151 | -4.67 |
-9.24% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.525 | 1.680 | 113,686 | -0.16 |
-9.23% |
| ProShares UltraShort Semiconductors | SSG | 11.71 | 12.90 | 790,873 | -1.19 |
-9.22% |
| ProShares UltraPro Short QQQ | SQQQ | 36.35 | 40.04 | 50,143,986 | -3.69 |
-9.22% |
| MicroSectors Energy 3X Leveraged ETNs | WTIU | 14.80 | 16.28 | 50,908 | -1.48 |
-9.09% |
| ProShares Ultra VIX Short Term Futures ETF | UVXY | 26.12 | 28.73 | 4,924,291 | -2.61 |
-9.08% |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 173.34 | 190.66 | 48,936 | -17.32 |
-9.08% |
| BioAtla, Inc. - Common Stock | BCAB | 3.510 | 3.860 | 88,611 | -0.35 |
-9.06% |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 61.76 | 67.88 | 8,919 | -6.12 |
-9.02% |
| Live Ventures Incorporated - Common Stock | LIVE | 9.013 | 9.900 | 14,103 | -0.89 |
-8.96% |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 8.660 | 9.510 | 187,996 | -0.85 |
-8.94% |