| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CapsoVision, Inc. - Common Stock | CV | 11.77 | 12.39 | 9,953 | -0.62 |
-5.00% |
| Cycurion, Inc. - Common Stock | CYCU | 2.690 | 2.820 | 30,702 | -0.13 |
-4.61% |
| DBRG-PRI | DBRG-PRI | 22.51 | 23.45 | 11,837 | -0.94 |
-4.01% |
| Nuvve Holding Corp. - Common Stock | NVVE | 2.452 | 2.550 | 76,079 | -0.10 |
-3.84% |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.910 | 1.980 | 7,691 | -0.07 |
-3.54% |
| DBRG-PRJ | DBRG-PRJ | 22.50 | 23.31 | 5,841 | -0.81 |
-3.47% |
| ICU Medical, Inc. - Common Stock | ICUI | 139.68 | 144.63 | 1,248 | -4.95 |
-3.42% |
| BGM Group Ltd. - Class A Ordinary Shares | BGM | 3.720 | 3.850 | 2,516 | -0.13 |
-3.38% |
| Bluerock Homes Trust, Inc. Class A Common Stock | BHM | 11.21 | 11.60 | 320 | -0.39 |
-3.36% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.600 | 4.760 | 1,018 | -0.16 |
-3.36% |
| Webull Corporation - Warrants | BULLW | 2.880 | 2.980 | 434 | -0.10 |
-3.36% |
| DBRG-PRH | DBRG-PRH | 22.60 | 23.38 | 3,254 | -0.78 |
-3.34% |
| Flora Growth Corp. - Common Stock | FLGC | 6.120 | 6.330 | 4,711 | -0.21 |
-3.32% |
| Coffee Holding Co., Inc. - Common Stock | JVA | 3.800 | 3.930 | 2,907 | -0.13 |
-3.31% |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.200 | 1.240 | 12,693 | -0.04 |
-3.23% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 2.914 | 3.010 | 70,779 | -0.10 |
-3.18% |
| Taylor Devices, Inc. - Common Stock | TAYD | 61.00 | 63.00 | 1,312 | -2.00 |
-3.17% |
| Axe Compute Inc. - Common Stock | AGPU | 7.020 | 7.250 | 530 | -0.23 |
-3.17% |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 3.215 | 3.320 | 13,696 | -0.10 |
-3.16% |
| Q32 Bio Inc. - Common Stock | QTTB | 3.100 | 3.200 | 2,162 | -0.10 |
-3.13% |
| Omeros Corporation - Common Stock | OMER | 16.43 | 16.96 | 288,628 | -0.53 |
-3.11% |
| UMB Financial Corporation - Depositary Shares | UMBFO | 26.08 | 26.91 | 781 | -0.83 |
-3.07% |
| Gray Television Inc Cl A | GTN-A | 11.16 | 11.51 | 204 | -0.35 |
-3.04% |
| Magic Software Enterprises Ltd. - Ordinary Shares | MGIC | 25.57 | 26.36 | 334 | -0.79 |
-3.01% |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.523 | 1.570 | 4,457 | -0.05 |
-3.01% |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 2.910 | 3.000 | 583 | -0.09 |
-3.00% |
| Claritev Corporation Class A Common Stock | CTEV | 42.27 | 43.44 | 28,000 | -1.17 |
-2.69% |
| Workhorse Group, Inc. - Common Stock | WKHS | 5.130 | 5.270 | 25,985 | -0.14 |
-2.66% |
| Manhattan Bridge Capital, Inc - Common Stock | LOAN | 4.595 | 4.700 | 10,045 | -0.11 |
-2.23% |
| Upland Software, Inc. - Common Stock | UPLD | 1.450 | 1.480 | 21,546 | -0.03 |
-2.03% |