| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| INLIF LIMITED - Class A Ordinary shares | INLF | 5.540 | 6.270 | 596,277 | -0.73 |
-11.64% |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 2.510 | 2.830 | 1,614,953 | -0.32 |
-11.31% |
| Celestica | CLS | 322.21 | 362.76 | 4,533,472 | -40.55 |
-11.18% |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 94.00 | 105.79 | 1,315,766 | -11.80 |
-11.15% |
| Fastly, Inc. - Class A Common Stock | FSLY | 23.18 | 26.03 | 3,880,090 | -2.85 |
-10.95% |
| Carriage Services, Inc. Common Stock | CSV | 36.88 | 41.40 | 152,635 | -4.52 |
-10.93% |
| RxSight, Inc. - Common Stock | RXST | 5.605 | 6.290 | 353,300 | -0.68 |
-10.89% |
| Privia Health Group, Inc. - Common Stock | PRVA | 21.37 | 23.96 | 1,151,476 | -2.59 |
-10.81% |
| Tradr 2X Long QBTS Daily ETF | QBTX | 9.391 | 10.52 | 2,633,318 | -1.13 |
-10.73% |
| Blue Bird Corporation - Common Stock | BLBD | 68.77 | 76.93 | 325,703 | -8.16 |
-10.61% |
| Onity Group Inc. Common Stock | ONIT | 34.04 | 38.05 | 32,579 | -4.01 |
-10.54% |
| Murphy USA Inc. Common Stock | MUSA | 521.77 | 580.94 | 171,318 | -59.17 |
-10.19% |
| GraniteShares 2x Long BTDR Daily ETF | BTDL | 16.34 | 18.19 | 761 | -1.85 |
-10.17% |
| Tradr 2X Short LITE Daily ETF | LITZ | 10.61 | 11.80 | 848,685 | -1.19 |
-10.08% |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.561 | 5.060 | 1,347,984 | -0.50 |
-9.86% |
| Leverage Shares 2X Long XYZ Daily ETF | XYZG | 17.77 | 19.67 | 11,271 | -1.91 |
-9.68% |
| Boost Run Inc. - Warrant | BRUNW | 7.690 | 8.510 | 6,178 | -0.82 |
-9.64% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 1.175 | 1.300 | 4,825,035 | -0.12 |
-9.62% |
| StoneX Group Inc. - Common Stock | SNEX | 68.83 | 76.02 | 592,169 | -7.19 |
-9.46% |
| Oscar Health, Inc. Class A Common Stock | OSCR | 27.29 | 30.11 | 6,251,554 | -2.82 |
-9.38% |
| KVH Industries, Inc. - Common Stock | KVHI | 8.810 | 9.720 | 130,772 | -0.91 |
-9.36% |
| NACCO Industries, Inc. Common Stock | NC | 42.83 | 47.21 | 5,595 | -4.38 |
-9.28% |
| Enovis Corporation Common Stock | ENOV | 27.41 | 30.18 | 291,913 | -2.77 |
-9.18% |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 7.740 | 8.520 | 138,162 | -0.78 |
-9.15% |
| Focus Universal Inc. - Common Stock | FCUV | 9.300 | 10.21 | 149,331 | -0.91 |
-8.91% |
| USA TODAY Co., Inc. Common Stock | TDAY | 7.895 | 8.660 | 1,244,045 | -0.77 |
-8.83% |
| GraniteShares 2x Short SpaceX Daily ETF | SNK | 32.08 | 35.10 | 1,269,499 | -3.02 |
-8.60% |
| Defiance Daily Target 2X Short SPCX ETF | SPCQ | 24.70 | 27.00 | 909,206 | -2.30 |
-8.52% |
| Leverage Shares 2X Short SPCX Daily ETF | SSPC | 19.46 | 21.21 | 16,050,578 | -1.75 |
-8.25% |
| Tradr 2X Short SpaceX Daily ETF | SPCG | 32.90 | 35.84 | 1,046,964 | -2.94 |
-8.20% |