% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Qiwi Plc ADR  QIWI 19.34 20.34 803,882
-1.00
-4.92%
flag Mitcham Industries Inc  MIND 2.710 2.850 37,517
-0.14
-4.91%
flag Conifer Holdings  CNFR 3.680 3.870 853
-0.19
-4.91%
flag Liberty Oilfield Services Inc  LBRT 8.330 8.760 1,181,076
-0.43
-4.91%
flag Hallador Energy Company  HNRG 3.300 3.470 28,351
-0.17
-4.90%
flag Silvercorp Metals   SVM 3.700 3.890 1,294,249
-0.19
-4.88%
flag Direxion Regional Banks Bear 3X  WDRW 25.29 26.59 4,407
-1.30
-4.88%
flag Solaredge Tech  SEDG 84.80 89.10 2,084,014
-4.30
-4.83%
flag Infrastructure and Energy Alternatives Inc  IEA 2.475 2.600 44,725
-0.12
-4.81%
flag MAG Silver Corp  MAG 9.570 10.05 381,168
-0.48
-4.78%
flag Velocityshares 1X Long Vstoxx Futures ETN  EVIX 4.792 5.030 816
-0.24
-4.73%
flag Sandstorm Gold Ltd  SAND 5.640 5.920 1,779,142
-0.28
-4.73%
flag Avid Bioservices Inc  CDMO 5.040 5.290 320,152
-0.25
-4.73%
flag Leaf Group Ltd  LEAF 3.030 3.180 30,088
-0.15
-4.72%
flag Reto Eco-Solutions Inc  RETO 1.020 1.070 25,461
-0.05
-4.67%
flag Permrock Royalty Trust Trust Units  PRT 7.140 7.490 54,027
-0.35
-4.67%
flag Workhorse Grp  WKHS 3.480 3.650 1,001,533
-0.17
-4.66%
flag Gold Fields Ltd  GFI 5.380 5.640 7,437,380
-0.26
-4.61%
flag BMO Rex Microsectors Fang Index -3X Inverse Lev  FNGD 18.08 18.95 94,307
-0.87
-4.59%
flag Qualstar Corp  QBAK 5.410 5.670 10,867
-0.26
-4.59%
flag Ultrashort Semiconductors Proshares  SSG 19.42 20.36 9,336
-0.93
-4.59%
flag Drdgold Ltd  DRD 4.390 4.600 108,383
-0.21
-4.57%
flag Just Energy Group Inc  JE 2.300 2.410 780,386
-0.11
-4.56%
flag VS 3X Silver  USLV 88.05 92.23 231,624
-4.18
-4.53%
flag Dexcom  DXCM 152.97 160.18 2,077,956
-7.21
-4.50%
flag Anchiano Therapeutics Ltd ADR  ANCN 2.130 2.230 27,503
-0.10
-4.48%
flag Inmode Ltd  INMD 25.96 27.17 1,242,766
-1.21
-4.45%
flag Keane Group Inc  FRAC 4.730 4.950 1,279,185
-0.22
-4.44%
flag Wheaton Precious Metals Corp  WPM 25.18 26.33 2,255,043
-1.15
-4.37%
flag Ultra VIX Short-Term Fut Proshares  UVXY 22.48 23.44 19,025,042
-0.96
-4.10%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.