Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045
NRGU
35.88
39.61
73,241
-3.73
-9.40%
Hotel101 Global Holdings Corp. - Class A Ordinary Shares
HBNB
5.500
6.070
20,714
-0.57
-9.39%
Yiren Digital Ltd. American Depositary Shares
YRD
1.450
1.600
446,956
-0.15
-9.38%
T-REX 2X Long LITE Daily Target ETF
LITU
26.64
29.38
195,273
-2.74
-9.31%
Universe Pharmaceuticals Inc - Class A Ordinary Shares
UPC
2.614
2.880
1,328
-0.27
-9.24%
Tradr 2X Short IREN Daily ETF
IREZ
6.270
6.900
5,230,106
-0.63
-9.13%
POET Technologies Inc. - Common Shares
POET
13.26
14.59
39,026,132
-1.33
-9.12%
CoinShares PLC - Warrants
CSHRW
1.410
1.550
10,894
-0.14
-9.03%
CoinShares PLC - Ordinary Shares
CSHR
4.795
5.270
669,216
-0.47
-9.01%
Defiance Daily Target 2X Short OKLO ETF
OKLS
17.60
19.34
938,829
-1.74
-9.00%
MicroSectors Energy 3X Leveraged ETNs
WTIU
16.60
18.23
54,292
-1.63
-8.94%
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
FNGD
34.15
37.50
718,765
-3.35
-8.93%
PermRock Royalty Trust Units of Beneficial Interest
PRT
1.940
2.130
141,230
-0.19
-8.92%
Kolibri Global Energy Inc. - Common stock
KGEI
5.350
5.870
356,380
-0.52
-8.86%
T-REX 2X Long RBLX Daily Target ETF
RBLU
6.818
7.480
390,149
-0.66
-8.85%
Meiwu Technology Company Limited - Ordinary Shares
WNW
3.555
3.900
117,143
-0.34
-8.85%
Avita Medical, Inc. - Common Stock
RCEL
4.175
4.580
184,665
-0.41
-8.84%
Live Oak Acquisition Corp. V - Units
LOKVU
11.15
12.23
428
-1.08
-8.83%
Defiance Daily Target 2X Short SMCI ETF
SMCZ
10.38
11.38
631,075
-1.00
-8.79%
Regentis Biomaterials Ltd. Ordinary Shares
RGNT
2.021
2.210
14,932
-0.19
-8.57%
XIAO-I Corporation - American Depositary Shares
AIXI
14.15
15.47
170,320
-1.32
-8.53%
Equus Total Return, Inc. Common Stock
EQS
1.400
1.530
15,044
-0.13
-8.50%
Exodus Movement, Inc. Class A Common Stock
EXOD
6.680
7.300
57,341
-0.62
-8.49%
ReTo Eco-Solutions, Inc. - Class A Shares
RETO
2.335
2.550
15,364
-0.21
-8.43%
MAX Airlines -3X Inverse Leveraged ETNs
JETD
3.269
3.570
184,400
-0.30
-8.43%
Tradr 2X Long LITE Daily ETF
LITX
42.30
46.19
6,197,742
-3.89
-8.42%
Ridgetech, Inc. - Ordinary Shares
RDGT
1.310
1.430
57,921
-0.12
-8.39%
XTL Biopharmaceuticals Ltd. - American Depositary Shares
XTLB
2.300
2.510
40,225
-0.21
-8.37%
Vivakor, Inc. - Common Stock
VIVK
1.265
1.380
40,650
-0.11
-8.33%
Bloomia Holdings, Inc. - Common Stock
TULP
3.860
4.210
8,541
-0.35
-8.31%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.