| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 10.37 | 12.11 | 20,812 | -1.74 |
-14.41% |
| Tradr 2X Long RGTI Daily ETF | RGTU | 20.85 | 24.33 | 83,183 | -3.48 |
-14.30% |
| Rocky Mountain Chocolate Factory, Inc. - Common Stock | RMCF | 2.206 | 2.560 | 59,277 | -0.35 |
-13.83% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 51.48 | 59.32 | 26,080 | -7.84 |
-13.22% |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 34.64 | 39.80 | 1,336,962 | -5.16 |
-12.97% |
| Tradr 2X Long SMR Daily ETF | SMU | 12.49 | 14.35 | 679,744 | -1.86 |
-12.96% |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 7.540 | 8.660 | 18,787,375 | -1.12 |
-12.93% |
| BTCS Inc. - Common Stock | BTCS | 1.850 | 2.120 | 592,859 | -0.27 |
-12.74% |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.160 | 3.620 | 140,601 | -0.46 |
-12.71% |
| Leverage Shares 2X Long NU Daily ETF | NUG | 7.610 | 8.710 | 16,949 | -1.10 |
-12.63% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 1.460 | 1.670 | 17,668 | -0.21 |
-12.57% |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.330 | 1.520 | 216,157 | -0.19 |
-12.50% |
| Defiance Daily Target 2X Long Copper Miners ETF | COPZ | 17.44 | 19.91 | 45,367 | -2.47 |
-12.42% |
| NanoViricides, Inc. Common Stock | NNVC | 1.525 | 1.740 | 454,183 | -0.22 |
-12.36% |
| GraniteShares 2x Long INTC Daily ETF | INTW | 272.00 | 310.28 | 493,003 | -38.28 |
-12.34% |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 9.652 | 11.00 | 112,593 | -1.35 |
-12.25% |
| Tradr 2X Long QBTS Daily ETF | QBTX | 13.69 | 15.60 | 849,887 | -1.91 |
-12.24% |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 8.250 | 9.400 | 12,776 | -1.15 |
-12.23% |
| Forward Industries, Inc. - Common Stock | FWDI | 4.450 | 5.070 | 595,807 | -0.62 |
-12.23% |
| Leverage Shares 2x Long NEM Daily ETF | NEMG | 19.40 | 22.08 | 6,183 | -2.68 |
-12.14% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 31.52 | 35.86 | 36,216 | -4.34 |
-12.10% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 5.050 | 5.740 | 9,549 | -0.69 |
-12.02% |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 10.26 | 11.65 | 1,935 | -1.39 |
-11.93% |
| GraniteShares 2x Long BABA Daily ETF | BABX | 26.61 | 30.21 | 578,362 | -3.60 |
-11.92% |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 13.88 | 15.75 | 1,014,841 | -1.87 |
-11.87% |
| RCM Technologies, Inc. - Common Stock | RCMT | 25.54 | 28.96 | 55,660 | -3.42 |
-11.81% |
| a.k.a. Brands Holding Corp. Common Stock | AKA | 10.02 | 11.36 | 6,717 | -1.34 |
-11.80% |
| Cue Biopharma, Inc. - Common Stock | CUE | 22.45 | 25.33 | 106,048 | -2.88 |
-11.37% |
| Tradr 2X Long AAOI Daily ETF | AAOX | 69.34 | 78.00 | 1,675,939 | -8.66 |
-11.10% |
| Concorde International Group Ltd - Class A Ordinary Shares | YOOV | 1.090 | 1.220 | 1,288,611 | -0.13 |
-10.66% |