| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Trump Media & Technology Group Corp. - Common Stock | DJT | 9.225 | 10.21 | 3,299,134 | -0.99 |
-9.65% |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | DRIP | 40.88 | 45.10 | 419,246 | -4.22 |
-9.36% |
| Tradr 2X Long CORZ Daily ETF | COZX | 11.84 | 13.05 | 4,404 | -1.21 |
-9.27% |
| ProShares UltraShort Bloomberg Crude Oil | SCO | 26.68 | 29.41 | 2,950,551 | -2.73 |
-9.27% |
| SoundHound AI, Inc. - Warrant | SOUNW | 1.779 | 1.960 | 28,422 | -0.18 |
-9.23% |
| Corgi CIFR 2x Daily ETF | CIFC | 8.280 | 9.120 | 583 | -0.84 |
-9.21% |
| Leverage Shares 2X Long FN Daily ETF | FNG | 9.440 | 10.39 | 15,336 | -0.95 |
-9.14% |
| Modular Medical, Inc. - common stock | MODD | 2.000 | 2.200 | 34,826 | -0.20 |
-9.09% |
| TH International Limited - Ordinary shares | THCH | 1.610 | 1.770 | 7,472 | -0.16 |
-9.04% |
| Galectin Therapeutics Inc. - Common Stock | GALT | 3.140 | 3.450 | 170,415 | -0.31 |
-8.99% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 7.830 | 8.590 | 380,932 | -0.76 |
-8.85% |
| Gray Media, Inc. Common Stock | GTN | 4.895 | 5.370 | 592,518 | -0.48 |
-8.85% |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 3.610 | 3.960 | 18,867 | -0.35 |
-8.84% |
| Defiance Daily Target 2X Long IREN ETF | IRE | 9.720 | 10.66 | 2,785,457 | -0.94 |
-8.82% |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 233.57 | 256.12 | 932,561 | -22.55 |
-8.80% |
| Empire State Realty OP, L.P. Series ES Operating | ESBA | 4.370 | 4.790 | 3,248 | -0.42 |
-8.77% |
| Tradr 2X Long IREN Daily ETF | IREX | 13.87 | 15.20 | 829,929 | -1.33 |
-8.75% |
| Tradr 2X Long CLSK Daily ETF | CLSX | 11.59 | 12.70 | 164,654 | -1.11 |
-8.74% |
| Telos Corporation - Common Stock | TLS | 4.365 | 4.780 | 547,165 | -0.42 |
-8.68% |
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 28.51 | 31.22 | 1,830,801 | -2.71 |
-8.68% |
| BioStem Technologies, Inc. - Common Stock | BSEM | 3.735 | 4.090 | 38,363 | -0.35 |
-8.68% |
| Deep Fission, Inc. - Common Stock | FISN | 8.220 | 8.990 | 167,396 | -0.77 |
-8.57% |
| Tredegar Corporation Common Stock | TG | 8.130 | 8.890 | 84,721 | -0.76 |
-8.55% |
| Oklo Inc. Class A common stock | OKLO | 44.29 | 48.42 | 8,005,104 | -4.13 |
-8.53% |
| JBG SMITH Properties Common Shares | JBGS | 11.13 | 12.16 | 538,730 | -1.03 |
-8.47% |
| Tokyo Lifestyle Co., Ltd. - American Depositary Shares | TKLF | 1.841 | 2.010 | 71,273 | -0.17 |
-8.40% |
| Onconova Therapeutics, Inc. - Common Stock | ONTX | 18.10 | 19.74 | 4,865 | -1.64 |
-8.31% |
| Corgi ARM 2x Daily ETF | ARMA | 13.93 | 15.17 | 384 | -1.24 |
-8.17% |
| Direxion Daily Homebuilders & Supplies Bull 3X ETF | NAIL | 41.36 | 45.03 | 931,055 | -3.67 |
-8.15% |
| Cel-Sci Corporation Common Stock | CVM | 1.580 | 1.720 | 161,662 | -0.14 |
-8.14% |