| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long NVDA Daily ETF | NVDG | 17.46 | 17.46 | 8,076 | +0.00 |
+0.02% |
| Direxion Daily HOOD Bull 2X ETF | HODU | 9.512 | 9.510 | 6,215 | +0.00 |
+0.02% |
| Nano Nuclear Energy Inc. - common stock | NNE | 22.11 | 22.11 | 29,118 | +0.00 |
+0.02% |
| Eastern Company (The) - Common Stock | EML | 21.68 | 21.68 | 103 | +0.00 |
+0.02% |
| KraneShares 2x Long MELI Daily ETF | KMLI | 7.422 | 7.420 | 351 | +0.00 |
+0.03% |
| Rigetti Computing, Inc. - Common stock | RGTI | 19.45 | 19.44 | 720,436 | +0.00 |
+0.03% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 4.782 | 4.780 | 18,286 | +0.00 |
+0.04% |
| Leverage Shares 2X Long AAL Daily ETF | AALG | 11.62 | 11.62 | 6,290 | +0.00 |
+0.04% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 10.57 | 10.57 | 660 | +0.00 |
+0.04% |
| GraniteShares YieldBOOST IONQ ETF | IOYY | 8.704 | 8.700 | 418 | +0.00 |
+0.05% |
| Fidelity Solana Fund | FSOL | 7.475 | 7.470 | 27,889 | +0.00 |
+0.07% |
| Air Global PLC - Ordinary shares | AIIR | 7.245 | 7.240 | 162 | +0.00 |
+0.07% |
| Solana ETF | SOLZ | 6.375 | 6.370 | 1,142 | +0.00 |
+0.08% |
| Rackspace Technology, Inc. - Common Stock | RXT | 5.285 | 5.280 | 300,936 | +0.00 |
+0.09% |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.595 | 4.590 | 1,045 | +0.00 |
+0.11% |
| NextDecade Corporation - Common Stock | NEXT | 8.440 | 8.430 | 3,001 | +0.01 |
+0.12% |
| Alamos Gold Inc. Class A Common Shares | AGI | 33.01 | 32.97 | 6,044 | +0.04 |
+0.12% |
| Fermi Inc. - Common Stock | FRMI | 6.900 | 6.890 | 265,923 | +0.01 |
+0.15% |
| Vuzix Corporation - Common Stock | VUZI | 2.995 | 2.990 | 2,804 | +0.00 |
+0.17% |
| GraniteShares 2x Long BULL Daily ETF | BULX | 2.955 | 2.950 | 246 | +0.00 |
+0.17% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 2.245 | 2.240 | 124 | +0.00 |
+0.21% |
| Franco-Nevada Corporation | FNV | 208.46 | 208.02 | 1,290 | +0.44 |
+0.21% |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.490 | 4.480 | 538,548 | +0.01 |
+0.22% |
| Vyome Holdings, Inc. - Common Stock | HIND | 2.175 | 2.170 | 404 | +0.00 |
+0.23% |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 408.75 | 407.79 | 165,409 | +0.96 |
+0.23% |
| Roundhill S&P 500 0DTE Covered Call Strategy ETF | XDTE | 38.31 | 38.22 | 2,096 | +0.10 |
+0.25% |
| Salesforce | CRM | 170.92 | 170.48 | 87,744 | +0.44 |
+0.26% |
| Xcel Brands, Inc - Common Stock | XELB | 1.805 | 1.800 | 13,932 | +0.00 |
+0.28% |
| VegaShares US Equity Autocallable Income ETF | VAIE | 24.21 | 24.14 | 0 | +0.07 |
+0.28% |
| Mercury General Corporation Common Stock | MCY | 101.38 | 101.06 | 0 | +0.32 |
+0.31% |