| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 8.255 | 8.990 | 20,041,956 | -0.73 |
-8.18% |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.770 | 3.010 | 5,517,982 | -0.24 |
-7.97% |
| Seabridge Gold, Inc. Common Shares New | SA | 30.66 | 33.27 | 1,585,558 | -2.61 |
-7.84% |
| Tucows Inc. - Common Stock | TCX | 9.106 | 9.880 | 78,328 | -0.77 |
-7.84% |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 3.180 | 3.450 | 93,907 | -0.27 |
-7.83% |
| Z Squared Inc. - Common Stock | ZSQR | 3.655 | 3.960 | 379,400 | -0.31 |
-7.70% |
| ProShares UltraShort Ether ETF | ETHD | 32.78 | 35.50 | 1,065,175 | -2.72 |
-7.66% |
| Onfolio Holdings Inc. - Common Stock | ONFO | 1.450 | 1.570 | 278,477 | -0.12 |
-7.64% |
| Roundhill BABA WeeklyPay ETF | BABW | 23.35 | 25.26 | 1,862 | -1.91 |
-7.56% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 8.180 | 8.830 | 50,578 | -0.65 |
-7.36% |
| Leverage Shares 2X Long VIAV Daily ETF | VIAG | 10.08 | 10.88 | 5,486 | -0.80 |
-7.35% |
| iOThree Limited - Ordinary Shares | IOTR | 2.530 | 2.730 | 6,397 | -0.20 |
-7.33% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 1.020 | 1.100 | 247,166 | -0.08 |
-7.27% |
| Inflection Point Acquisition Corp. VI - Warrant | IPFXW | 1.150 | 1.240 | 126,025 | -0.09 |
-7.26% |
| Darling Ingredients Inc. Common Stock | DAR | 62.98 | 67.84 | 3,040,931 | -4.86 |
-7.16% |
| AHT-PRI | AHT-PRI | 6.222 | 6.700 | 3,894 | -0.48 |
-7.13% |
| Digimarc Corporation - Common Stock | DMRC | 6.160 | 6.620 | 60,146 | -0.46 |
-6.95% |
| Tradr 2X Long CORZ Daily ETF | COZX | 9.080 | 9.750 | 23,009 | -0.67 |
-6.87% |
| The RealReal, Inc. - Common Stock | REAL | 10.85 | 11.65 | 4,096,373 | -0.80 |
-6.87% |
| Bleichroeder Acquisition Corp. II - Units | BBCQU | 10.35 | 11.11 | 819 | -0.76 |
-6.84% |
| Tradr 2X Long AAOI Daily ETF | AAOX | 15.94 | 17.11 | 6,534,093 | -1.17 |
-6.84% |
| Nephros, Inc. - Common Stock | NEPH | 4.100 | 4.400 | 84,995 | -0.30 |
-6.82% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 8.350 | 8.960 | 645,699 | -0.61 |
-6.81% |
| NE-WS | NE-WS | 26.15 | 28.05 | 139 | -1.91 |
-6.79% |
| Corgi TER 2x Daily ETF | TERC | 21.31 | 22.86 | 629 | -1.55 |
-6.78% |
| AiRWA Inc. - Common Stock | YYAI | 1.109 | 1.190 | 392,785 | -0.08 |
-6.77% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.770 | 2.970 | 414,463 | -0.20 |
-6.74% |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 5.330 | 5.710 | 181,765 | -0.38 |
-6.65% |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 3.540 | 3.790 | 2,247,683 | -0.25 |
-6.60% |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.330 | 1.420 | 537,352 | -0.09 |
-6.34% |