% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Broadvision Inc  BVSN 3.120 3.340 11,094
-0.22
-6.59%
flag Paringa Resources Ltd ADR  PNRL 1.600 1.700 208,259
-0.10
-5.88%
flag Pitney Bowes  PBI 4.575 4.860 1,673,436
-0.29
-5.86%
flag Invitae Corp  NVTA 16.70 17.72 1,075,670
-1.02
-5.76%
flag Gold Miners Bear 3X Direxion ETF  DUST 6.965 7.390 19,557,968
-0.42
-5.75%
flag Horizon Global Corp Comm  HZN 3.350 3.550 50,768
-0.20
-5.63%
flag Ziopharm Oncology IN  ZIOP 4.795 5.080 1,563,277
-0.29
-5.61%
flag Potbelly Corp  PBPB 4.250 4.500 674,749
-0.25
-5.56%
flag Quarterhill Inc  QTRH 1.190 1.260 252,420
-0.07
-5.56%
flag Centric Brands Inc  CTRC 2.740 2.900 19,125
-0.16
-5.52%
flag Anchiano Therapeutics Ltd ADR  ANCN 1.550 1.640 3,371
-0.09
-5.49%
flag Akero Therapeutics Inc  AKRO 23.03 24.35 65,493
-1.32
-5.44%
flag Mereo Biopharma Group Plc ADR  MREO 1.655 1.750 30,389
-0.09
-5.43%
flag Community Health Systems  CYH 3.525 3.720 907,837
-0.19
-5.24%
flag Salarius Pharmaceuticals Inc  SLRX 3.785 3.990 6,783
-0.21
-5.15%
flag Dillard's  DDS 67.83 71.51 180,350
-3.68
-5.15%
flag Everbridge Inc  EVBG 78.95 83.23 1,728,960
-4.28
-5.14%
flag Protagonist Therapeutics Inc  PTGX 7.145 7.530 358,781
-0.39
-5.11%
flag Rite Aid Corp  RAD 7.670 8.080 2,207,196
-0.41
-5.07%
flag Everquote Inc Cl A  EVER 34.19 36.01 1,666,836
-1.82
-5.05%
flag Counterpath Corp  CPAH 1.040 1.095 164,113
-0.05
-5.01%
flag BlackRock Florida Municipal 2020 Term Trust  BFO 14.56 15.33 36,421
-0.77
-4.99%
flag Brp Inc  DOOO 45.80 48.19 269,038
-2.39
-4.96%
flag Thermogenesis Holdings Inc.  THMO 2.840 2.988 17,772
-0.15
-4.94%
flag Tg Therapeuticscmn  TGTX 8.960 9.420 1,533,403
-0.46
-4.88%
flag VS 2X VIX Short Term  TVIX 66.74 70.13 3,766,963
-3.39
-4.83%
flag Chico's Fas  CHS 3.950 4.150 2,547,875
-0.20
-4.82%
flag Dynavax Technologies  DVAX 6.570 6.890 1,075,291
-0.32
-4.64%
flag Baudax Bio Inc  BXRX 6.100 6.390 128,002
-0.29
-4.54%
flag Stage Stores  SSI 6.420 6.720 1,800,355
-0.30
-4.46%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.