| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Leveraged Long + Income MSTR ETF | MST | 7.972 | 7.970 | 1,714 | +0.00 |
+0.02% |
| Direxion Daily QCOM Bear 1X ETF | QCMD | 17.80 | 17.80 | 3,702 | +0.00 |
+0.03% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 18.43 | 18.43 | 3,522 | +0.00 |
+0.03% |
| Leverage Shares 2X Long TSEM Daily ETF | TSEG | 9.423 | 9.420 | 3,487 | +0.00 |
+0.03% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 16.77 | 16.77 | 3,250 | +0.00 |
+0.03% |
| Corgi MU 2x Daily ETF | MIC | 11.68 | 11.68 | 805 | +0.00 |
+0.03% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 14.68 | 14.67 | 6,125 | +0.01 |
+0.03% |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 12.55 | 12.55 | 4,438 | +0.00 |
+0.04% |
| Tradr 2X Short IREN Daily ETF | IREZ | 11.73 | 11.73 | 63,081 | +0.00 |
+0.04% |
| MicroSectors Energy 3X Inverse Leveraged ETNs | WTID | 4.402 | 4.400 | 201 | +0.00 |
+0.05% |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 8.424 | 8.420 | 1,953 | +0.00 |
+0.05% |
| Direxion Daily AVGO Bear 1X ETF | AVS | 7.875 | 7.870 | 14,295 | +0.00 |
+0.06% |
| T-REX 2X Long ASTS Daily Target ETF | ASUP | 6.725 | 6.720 | 143 | +0.00 |
+0.07% |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 4.974 | 4.970 | 1,647 | +0.00 |
+0.07% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 11.24 | 11.23 | 10,166 | +0.01 |
+0.09% |
| Ericsson - American Depositary Shares | ERIC | 9.900 | 9.890 | 2,637 | +0.01 |
+0.10% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 4.725 | 4.720 | 7,756 | +0.00 |
+0.11% |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 3.043 | 3.040 | 781 | +0.00 |
+0.11% |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 4.205 | 4.200 | 131 | +0.00 |
+0.12% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 3.985 | 3.980 | 6,464 | +0.00 |
+0.13% |
| ASP Isotopes Inc. - Common Stock | ASPI | 3.945 | 3.940 | 5,973 | +0.00 |
+0.13% |
| NextDecade Corporation - Common Stock | NEXT | 7.600 | 7.590 | 283 | +0.01 |
+0.13% |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.235 | 2.230 | 1,336 | +0.00 |
+0.22% |
| Keel Infrastructure Corp. - Common Stock | KEEL | 3.940 | 3.930 | 197,196 | +0.01 |
+0.25% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 2.890 | 2.880 | 54,873 | +0.01 |
+0.35% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.035 | 1.030 | 18,917 | +0.00 |
+0.49% |
| EVgo Inc. - Common Stock | EVGO | 1.740 | 1.730 | 281 | +0.01 |
+0.58% |
| Ocugen, Inc. - Common Stock | OCGN | 1.380 | 1.370 | 2,381 | +0.01 |
+0.73% |