| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long AAPL Daily ETF | AAPB | 38.04 | 38.04 | 7,360 | +0.00 |
+0.00% |
| Leverage Shares 2X Long PANW Daily ETF | PANG | 35.43 | 35.43 | 3,251 | +0.00 |
+0.00% |
| Calamos Nasdaq Autocallable Income ETF | CAIQ | 25.95 | 25.95 | 10,000 | +0.00 |
+0.00% |
| iShares ESG Advanced MSCI USA ETF | USXF | 69.09 | 69.09 | 251 | +0.00 |
+0.00% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 4.170 | 4.170 | 831 | +0.00 |
+0.00% |
| ProShares Bitcoin & Ether Equal Weight ETF | BETE | 30.41 | 30.41 | 205 | +0.00 |
+0.00% |
| Twist Bioscience Corporation - Common Stock | TWST | 99.44 | 99.44 | 5,024 | +0.00 |
+0.01% |
| Leverage Shares 2X Long AAL Daily ETF | AALG | 16.55 | 16.55 | 4,461 | +0.00 |
+0.01% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 54.27 | 54.27 | 12,992 | +0.00 |
+0.01% |
| NEOS Boosted S&P 500 High Income ETF | XSPI | 50.82 | 50.82 | 2,539 | +0.00 |
+0.01% |
| Direxion Daily LMT Bull 2X ETF | LMTL | 39.87 | 39.87 | 336 | +0.00 |
+0.01% |
| GraniteShares 2x Long TSM Daily ETF | TSMU | 67.39 | 67.39 | 3,001 | +0.00 |
+0.01% |
| Leverage Shares 2X Long HUT Daily ETF | HUTG | 20.06 | 20.06 | 788 | +0.00 |
+0.01% |
| Corgi LITE 2x Daily ETF | LITC | 26.49 | 26.49 | 150 | +0.00 |
+0.01% |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 46.24 | 46.24 | 827 | +0.00 |
+0.01% |
| iShares 5-10 Year Investment Grade Corporate Bond ETF | IGIB | 52.42 | 52.42 | 109 | +0.00 |
+0.01% |
| US Treasury 6 Month Bill ETF | XBIL | 50.05 | 50.04 | 103 | +0.01 |
+0.01% |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 20.39 | 20.39 | 1,513 | +0.00 |
+0.01% |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 45.36 | 45.36 | 339 | +0.00 |
+0.01% |
| Direxion Daily NFLX Bear 1X ETF | NFXS | 20.81 | 20.81 | 955 | +0.00 |
+0.01% |
| GraniteShares 2x Long QCOM Daily ETF | QCML | 14.84 | 14.84 | 13,207 | +0.00 |
+0.01% |
| Roundhill UBER WeeklyPay ETF | UBEW | 26.37 | 26.37 | 1,025 | +0.00 |
+0.01% |
| Defiance Daily Target 2X Long AMAT ETF | AMA | 30.78 | 30.78 | 6,748 | +0.00 |
+0.01% |
| STKd 100% Bitcoin & 100% Gold ETF | BTGD | 21.11 | 21.11 | 507 | +0.00 |
+0.01% |
| Tradr 2X Short ORCL Daily ETF | ORCZ | 17.49 | 17.49 | 3,344 | +0.00 |
+0.01% |
| GraniteShares 2x Long GOOGL Daily ETF | GOU | 31.18 | 31.18 | 3,795 | +0.00 |
+0.01% |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 27.87 | 27.87 | 1,325 | +0.00 |
+0.02% |
| Tradr 1X Short Innovation Daily ETF | SARK | 28.02 | 28.02 | 1,475 | +0.00 |
+0.02% |
| Schwab High Yield Bond ETF | SCYB | 25.99 | 25.99 | 1,021 | +0.00 |
+0.02% |
| CoStar Group, Inc. - Common Stock | CSGP | 29.82 | 29.81 | 287 | +0.01 |
+0.02% |