| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long CBRS Daily ETF | CBRX | 18.11 | 20.33 | 78,342 | -2.22 |
-10.94% |
| GridAI Technologies Corp. - Common Stock | GRDX | 5.260 | 5.900 | 67,765 | -0.64 |
-10.85% |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.365 | 1.530 | 636,533 | -0.17 |
-10.78% |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.080 | 2.330 | 156,273 | -0.25 |
-10.73% |
| VCI Global Limited - Ordinary Share | VCIG | 5.102 | 5.710 | 59,347 | -0.61 |
-10.65% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.740 | 4.180 | 255,970 | -0.44 |
-10.53% |
| Jet.AI Inc. - Common Stock | JTAI | 7.090 | 7.920 | 170,114 | -0.83 |
-10.48% |
| ERock, Inc. Class A Common Stock | EROC | 16.05 | 17.92 | 3,064,020 | -1.87 |
-10.44% |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 6.230 | 6.950 | 5,454,505 | -0.72 |
-10.36% |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 19.50 | 21.75 | 606,419 | -2.25 |
-10.34% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.750 | 4.180 | 30,022 | -0.43 |
-10.29% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 27.50 | 30.64 | 15,787,898 | -3.14 |
-10.25% |
| QTREX Quantum Ltd. - Ordinary Shares | QTEX | 1.365 | 1.520 | 3,144,652 | -0.16 |
-10.20% |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 44.85 | 49.94 | 804,730 | -5.09 |
-10.19% |
| Natural Health Trends Corp. - Common Stock | NHTC | 2.130 | 2.370 | 70,075 | -0.24 |
-10.13% |
| Tradr 2X Long UPST Daily ETF | UPSX | 17.16 | 19.08 | 63,889 | -1.92 |
-10.06% |
| Toppoint Holdings Inc. Common Stock | TOPP | 1.305 | 1.450 | 35,412 | -0.15 |
-10.00% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.930 | 2.140 | 49,031 | -0.21 |
-9.81% |
| Creative Media - Common Stock | CMCT | 4.260 | 4.720 | 14,395 | -0.46 |
-9.75% |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 22.42 | 24.79 | 11,107 | -2.37 |
-9.56% |
| Sphere 3D Corp. - Common Shares | ANY | 2.874 | 3.170 | 252,093 | -0.30 |
-9.34% |
| MDB Capital Holdings, LLC - Class A common | MDBH | 2.866 | 3.160 | 4,347 | -0.29 |
-9.29% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 32.63 | 35.97 | 1,933,479 | -3.34 |
-9.29% |
| Satellogic Inc. - Class A Common Stock | SATL | 6.825 | 7.520 | 8,544,567 | -0.69 |
-9.24% |
| Stitch Fix, Inc. - Class A Common Stock | SFIX | 3.815 | 4.200 | 1,584,599 | -0.39 |
-9.17% |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.490 | 1.640 | 727,687 | -0.15 |
-9.15% |
| BrilliA Inc Class A Ordinary Shares | BRIA | 1.545 | 1.700 | 5,581 | -0.16 |
-9.12% |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 8.425 | 9.270 | 280,257 | -0.84 |
-9.12% |
| Braemar Hotels & Resorts Inc. Common Stock | BHR | 2.300 | 2.530 | 758,280 | -0.23 |
-9.09% |
| 51Talk Online Education Group American depositary shares | COE | 20.00 | 22.00 | 10,614 | -2.00 |
-9.09% |