| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Short CBRS Daily ETF | CBRZ | 27.01 | 30.32 | 20,725 | -3.31 |
-10.92% |
| Defiance Daily Target 2X Short SPCX ETF | SPCQ | 9.880 | 11.08 | 367,065 | -1.20 |
-10.83% |
| Leverage Shares 2X Short Sk Hynix Daily ETF | SKHQ | 15.16 | 16.98 | 3,861 | -1.82 |
-10.72% |
| Direxion Daily SpaceX Bear 2X ETF | LOFD | 6.090 | 6.820 | 158,659 | -0.73 |
-10.70% |
| Array Technologies, Inc. - Common Stock | ARRY | 5.235 | 5.860 | 10,746,495 | -0.62 |
-10.67% |
| Corgi NVDA 2x Daily ETF | NVC | 18.45 | 20.65 | 9,387 | -2.20 |
-10.65% |
| MicroSectors Travel -3x Inverse Leveraged ETN | FLYD | 36.76 | 41.13 | 1,921 | -4.37 |
-10.62% |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 23.25 | 26.00 | 31,267,176 | -2.75 |
-10.60% |
| ProShares UltraPro Short Russell2000 | SRTY | 24.83 | 27.77 | 1,391,379 | -2.94 |
-10.59% |
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 28.84 | 32.25 | 2,012,276 | -3.41 |
-10.57% |
| Tradr 2X Short SpaceX Daily ETF | SPCG | 14.55 | 16.27 | 508,648 | -1.72 |
-10.57% |
| Direxion Small Cap Bear 3X ETF | TZA | 44.08 | 49.28 | 3,899,394 | -5.20 |
-10.55% |
| UltraPro Short MidCap400 | SMDD | 8.150 | 9.110 | 32,467 | -0.96 |
-10.54% |
| Direxion Daily Dow Jones Internet Bear 3X ETF | WEBS | 16.80 | 18.76 | 31,152 | -1.96 |
-10.43% |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 31.05 | 34.66 | 829,144 | -3.61 |
-10.42% |
| Leverage Shares 2X Short SPCX Daily ETF | SSPC | 8.435 | 9.410 | 8,891,149 | -0.97 |
-10.36% |
| GraniteShares 2x Short SpaceX Daily ETF | SNK | 13.85 | 15.45 | 1,172,046 | -1.60 |
-10.36% |
| Quantum X Labs Inc. - Common Stock | QXL | 3.310 | 3.690 | 13,677 | -0.38 |
-10.30% |
| Texxon Holding Limited - Ordinary shares | NPT | 1.680 | 1.870 | 14,469 | -0.19 |
-10.16% |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 1.970 | 2.190 | 128,857 | -0.22 |
-10.05% |
| Global Engine Group Holding Limited - Class A Ordinary Shares | GLE | 2.367 | 2.630 | 6,044 | -0.26 |
-10.00% |
| Leverage Shares 2X Long NVDA Daily ETF | NVDG | 11.97 | 13.30 | 1,212,152 | -1.33 |
-10.00% |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 23.47 | 26.05 | 1,023,569 | -2.58 |
-9.90% |
| Granite Point Mortgage Trust Inc. Common Stock | GPMT | 3.010 | 3.340 | 68,083 | -0.33 |
-9.88% |
| Nine Energy Service, Inc. Common Stock | NINE | 6.711 | 7.440 | 29,255 | -0.73 |
-9.80% |
| GraniteShares 2x Long NVDA Daily ETF | NVDL | 21.39 | 23.71 | 46,547,683 | -2.32 |
-9.78% |
| Direxion Daily AVGO Bear 1X ETF | AVS | 8.725 | 9.660 | 10,389,995 | -0.93 |
-9.68% |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 6.540 | 7.240 | 14,276,520 | -0.70 |
-9.67% |
| CHMI-PRA | CHMI-PRA | 17.07 | 18.89 | 20,906 | -1.82 |
-9.63% |
| ProShares Ultra NVDA | NVDB | 19.86 | 21.97 | 158,112 | -2.11 |
-9.60% |