| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Acorn Energy, Inc. - Common Stock | ACFN | 19.62 | 21.00 | 205,954 | -1.38 |
-6.55% |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 2.692 | 2.880 | 20,264 | -0.19 |
-6.55% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.850 | 10.53 | 7,422 | -0.68 |
-6.46% |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 2.900 | 3.100 | 2,088 | -0.20 |
-6.45% |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.050 | 1.120 | 5,262,688 | -0.07 |
-6.28% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 4.473 | 4.770 | 1,688 | -0.30 |
-6.23% |
| Tianci International, Inc. - Common Stock | CIIT | 3.160 | 3.370 | 374,260 | -0.21 |
-6.23% |
| JATT II Acquisition Corp - Ordinary Shares | JATT | 12.20 | 13.01 | 11,828 | -0.81 |
-6.23% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.150 | 4.420 | 44,784 | -0.27 |
-6.11% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.390 | 1.480 | 70,045 | -0.09 |
-6.08% |
| First Guaranty Bancshares, Inc. - Common Stock | FGBI | 8.210 | 8.740 | 9,579 | -0.53 |
-6.06% |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 12.84 | 13.66 | 95,478 | -0.82 |
-6.00% |
| Kensington Cap Acquisition Corp VI WT [Kcac.Ws] | KCA-WS | 1.175 | 1.250 | 700 | -0.07 |
-6.00% |
| AHT-PRD | AHT-PRD | 7.050 | 7.500 | 1,469 | -0.45 |
-6.00% |
| Kelly Services, Inc. - Class B Common Stock | KELYB | 21.80 | 23.19 | 314 | -1.39 |
-5.99% |
| ProQR Therapeutics N.V. - Ordinary Shares | PRQR | 2.285 | 2.430 | 1,280,463 | -0.15 |
-5.97% |
| Tactical Resources Corp. - Common Shares | TREO | 5.250 | 5.580 | 12,848 | -0.33 |
-5.91% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 5.100 | 5.420 | 11,998 | -0.32 |
-5.90% |
| NFT Limited Class A Ordinary Share | MI | 2.730 | 2.900 | 42,980 | -0.17 |
-5.86% |
| SunScout Holding Limited Class A Ordinary Shares | SNSC | 1.620 | 1.720 | 119,551 | -0.10 |
-5.81% |
| Vroom, Inc. - Common Stock | VRM | 9.210 | 9.770 | 9,127 | -0.56 |
-5.73% |
| VCI Global Limited - Ordinary Share | VCIG | 2.800 | 2.970 | 375,702 | -0.17 |
-5.72% |
| American Outdoor Brands, Inc. - Common Stock | AOUT | 10.64 | 11.28 | 10,175 | -0.64 |
-5.67% |
| Gray Television Inc Cl A | GTN-A | 5.795 | 6.140 | 584 | -0.34 |
-5.62% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 3.220 | 3.410 | 6,812,746 | -0.19 |
-5.57% |
| York Space Systems Inc. Common Stock | YSS | 9.220 | 9.760 | 1,583,456 | -0.54 |
-5.53% |
| Solarmax Technology Inc. - Common Stock | SMXT | 3.279 | 3.470 | 7,683 | -0.19 |
-5.52% |
| XCHG Limited - ADS | XCH | 4.290 | 4.540 | 11,175 | -0.25 |
-5.51% |
| Translational Development Acquisition Corp. - Warrants | TDACW | 1.720 | 1.820 | 25,329 | -0.10 |
-5.50% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 1.890 | 2.000 | 5,856 | -0.11 |
-5.50% |