| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 6.410 | 7.070 | 112,531 | -0.66 |
-9.34% |
| Cycurion, Inc. - Common Stock | CYCU | 3.255 | 3.480 | 57,858 | -0.23 |
-6.47% |
| BKV Corporation Common Stock | BKV | 26.62 | 28.22 | 1,378,274 | -1.60 |
-5.67% |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 5.660 | 6.000 | 13,047 | -0.34 |
-5.67% |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.350 | 1.430 | 39,814 | -0.08 |
-5.59% |
| Austin Gold Corp. Common Shares | AUST | 1.690 | 1.790 | 41,518 | -0.10 |
-5.59% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.455 | 1.540 | 1,429 | -0.08 |
-5.49% |
| Auddia Inc. - Common Stock | AUUD | 1.077 | 1.140 | 21,513 | -0.06 |
-5.48% |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 1.900 | 2.010 | 4,711 | -0.11 |
-5.47% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.730 | 1.830 | 448,219 | -0.10 |
-5.46% |
| Imperial Petroleum Inc. - Common Shares | IMPP | 4.330 | 4.580 | 442,922 | -0.25 |
-5.46% |
| Children's Place, Inc. (The) - Common Stock | PLCE | 7.075 | 7.480 | 72,972 | -0.41 |
-5.41% |
| Vroom, Inc. - Common Stock | VRM | 18.61 | 19.67 | 352 | -1.06 |
-5.38% |
| Chijet Motor Company, Inc. - Class A Ordinary Shares | CJET | 1.060 | 1.120 | 149,565 | -0.06 |
-5.36% |
| ProShares Short Bitcoin ETF | BITI | 22.64 | 23.92 | 616,599 | -1.28 |
-5.35% |
| Versus Systems Inc. - Common Stock | VS | 1.420 | 1.500 | 2,389 | -0.08 |
-5.33% |
| Commerce Bancshares, Inc. - Common Stock | CBSH | 51.63 | 54.50 | 99,230 | -2.87 |
-5.27% |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 1.980 | 2.090 | 23,792 | -0.11 |
-5.26% |
| MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045 | NRGU | 19.29 | 20.36 | 15,213 | -1.07 |
-5.25% |
| Nyxoah SA - Ordinary Shares | NYXH | 4.720 | 4.980 | 19,435 | -0.26 |
-5.22% |
| NextCure, Inc. - Common Stock | NXTC | 12.71 | 13.41 | 5,103 | -0.70 |
-5.22% |
| ImmunityBio, Inc. - Common Stock | IBRX | 2.180 | 2.300 | 3,592,313 | -0.12 |
-5.22% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.365 | 1.440 | 16,512 | -0.07 |
-5.21% |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 2.400 | 2.530 | 19,354 | -0.13 |
-5.14% |
| Local Bounti Corporation Common Stock | LOCL | 2.600 | 2.740 | 6,476 | -0.14 |
-5.11% |
| Relmada Therapeutics, Inc. - Common Stock | RLMD | 4.220 | 4.420 | 139,329 | -0.20 |
-4.52% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 8.370 | 8.750 | 4,942,132 | -0.38 |
-4.34% |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 17.65 | 18.44 | 534,107 | -0.79 |
-4.28% |
| Via Renewables, Inc. - Class A Common Stock | VIA | 32.23 | 33.56 | 61,783 | -1.33 |
-3.96% |
| Lunai Bioworks Inc. - Common Stock | LNAI | 1.260 | 1.310 | 180,173 | -0.05 |
-3.82% |