| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Stem, Inc. Class A Common Stock | STEM | 4.030 | 4.370 | 286,776 | -0.34 |
-7.78% |
| Orion180 Insurance Group Inc. - Class A Common Stock | OIG | 10.50 | 11.38 | 1,077,864 | -0.88 |
-7.73% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 6.250 | 6.760 | 46,546 | -0.51 |
-7.54% |
| MediaAlpha, Inc. Class A Common Stock | MAX | 9.980 | 10.79 | 1,369,888 | -0.81 |
-7.51% |
| LPL Financial Holdings Inc | LPLA | 307.50 | 332.26 | 2,304,133 | -24.76 |
-7.45% |
| AHT-PRD | AHT-PRD | 5.400 | 5.830 | 4,135 | -0.43 |
-7.38% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 4.400 | 4.750 | 158,301 | -0.35 |
-7.37% |
| Liftoff Mobile, Inc. - Common Stock | LFTO | 16.35 | 17.65 | 1,722,041 | -1.30 |
-7.37% |
| C3is Inc. - Common Stock | CISS | 1.140 | 1.230 | 2,127,730 | -0.09 |
-7.32% |
| Tradr 2X Short SK hynix Daily ETF | SKHN | 9.420 | 10.16 | 81,045 | -0.74 |
-7.28% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.020 | 1.100 | 8,559 | -0.08 |
-7.27% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 10.15 | 10.95 | 16,611 | -0.79 |
-7.26% |
| WF Holding Limited - Ordinary Shares | WFF | 2.060 | 2.220 | 183,990 | -0.16 |
-7.21% |
| New York Times Company (The) Common Stock | NYT | 65.45 | 70.53 | 8,351,765 | -5.08 |
-7.20% |
| Tradr 2X Long COHR Daily ETF | COHX | 26.20 | 28.23 | 1,989,294 | -2.03 |
-7.19% |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 90.80 | 97.83 | 1,685,579 | -7.03 |
-7.19% |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 32.57 | 35.07 | 1,137,992 | -2.50 |
-7.13% |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 32.42 | 34.89 | 86,011,798 | -2.47 |
-7.09% |
| AHT-PRF | AHT-PRF | 5.250 | 5.650 | 754 | -0.40 |
-7.08% |
| Opportunistic Trader ETF | WZRD | 6.330 | 6.810 | 11,785 | -0.48 |
-7.05% |
| China AI Tigers LLM ETF | TGRZ | 15.92 | 17.12 | 29,704 | -1.20 |
-6.99% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.340 | 7.890 | 510,716 | -0.55 |
-6.97% |
| Inno Holdings Inc. - Common Stock | INHD | 3.340 | 3.590 | 74,678 | -0.25 |
-6.96% |
| Leverage Shares 2X Short Sk Hynix Daily ETF | SKHQ | 9.315 | 10.01 | 13,933 | -0.70 |
-6.95% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 49.99 | 53.70 | 140,922 | -3.71 |
-6.91% |
| Claritev Corporation Class A Common Stock | CTEV | 29.45 | 31.62 | 176,431 | -2.17 |
-6.86% |
| GraniteShares 2x Short SK Hynix Daily ETF | SKDD | 6.400 | 6.870 | 5,902,009 | -0.47 |
-6.84% |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 36.17 | 38.81 | 4,669,074 | -2.64 |
-6.80% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.510 | 1.620 | 45,831 | -0.11 |
-6.79% |
| Claros Mortgage Trust, Inc. Common Stock | CMTG | 1.380 | 1.480 | 738,121 | -0.10 |
-6.76% |