| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Agape ATP Corporation - Common Stock | ATPC | 2.800 | 3.070 | 130,372 | -0.27 |
-8.79% |
| Z Squared Inc. - Common Stock | ZSQR | 4.610 | 5.050 | 332,285 | -0.44 |
-8.71% |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 30.31 | 33.19 | 527,620 | -2.88 |
-8.68% |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 1.060 | 1.160 | 44,021 | -0.10 |
-8.62% |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.070 | 1.170 | 107,255 | -0.10 |
-8.55% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 4.071 | 4.450 | 29,137 | -0.38 |
-8.53% |
| NextCure, Inc. - Common Stock | NXTC | 5.480 | 5.990 | 746,337 | -0.51 |
-8.51% |
| Corgi UMC 2x Daily ETF | UMCX | 14.74 | 16.10 | 446 | -1.36 |
-8.45% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 5.140 | 5.610 | 16,029 | -0.47 |
-8.38% |
| Defiance Daily Target 2X Long RKT ETF | RKTL | 10.10 | 11.02 | 7,351 | -0.92 |
-8.35% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 3.080 | 3.360 | 34,682 | -0.28 |
-8.33% |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 6.390 | 6.970 | 483,282 | -0.58 |
-8.32% |
| Nomad Power Solutions, Inc. - Common Stock | NMAD | 5.310 | 5.790 | 157,005 | -0.48 |
-8.29% |
| Spire Global, Inc. Class A Common Stock | SPIR | 11.13 | 12.14 | 1,289,670 | -1.01 |
-8.28% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 10.66 | 11.62 | 164,671 | -0.96 |
-8.26% |
| Leverage Shares 2X Long CMG Daily ETF | CMGG | 13.95 | 15.20 | 4,547 | -1.25 |
-8.22% |
| Defiance Daily Target 2X Long OUST ETF | OUSL | 15.29 | 16.66 | 56,102 | -1.37 |
-8.22% |
| DUKE Robotics Corp. - Warrant | DUKRW | 1.010 | 1.100 | 317 | -0.09 |
-8.18% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 9.100 | 9.910 | 394 | -0.81 |
-8.17% |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.240 | 1.350 | 56,458 | -0.11 |
-8.15% |
| Tradr 2X Long CRML Daily ETF | CRMX | 4.750 | 5.170 | 172,437 | -0.42 |
-8.12% |
| Cambria Global EW ETF | GEW | 50.37 | 54.81 | 506 | -4.44 |
-8.10% |
| REalloys Inc. - Common Stock | ALOY | 8.170 | 8.890 | 1,907,598 | -0.72 |
-8.10% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 3.980 | 4.330 | 4,383 | -0.35 |
-8.08% |
| SCYNEXIS, Inc. - Common Stock | SCYX | 3.925 | 4.270 | 42,005 | -0.34 |
-8.08% |
| iQSTEL Inc. - Common Stock | IQST | 1.140 | 1.240 | 1,982,470 | -0.10 |
-8.06% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 1.885 | 2.050 | 760,020 | -0.16 |
-8.05% |
| Satellos Bioscience Inc. - Common Stock | MSLE | 8.230 | 8.950 | 62,126 | -0.72 |
-8.04% |
| Urban One, Inc. - Class D Common Stock | UONEK | 3.780 | 4.110 | 18,341 | -0.33 |
-8.03% |
| AbCellera Biologics Inc. - Common Shares | ABCL | 5.965 | 6.470 | 3,443,560 | -0.50 |
-7.81% |