| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long STX Daily ETF | STXU | 5.690 | 6.280 | 115,960 | -0.59 |
-9.39% |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 2.030 | 2.240 | 72,905 | -0.21 |
-9.38% |
| Abits Group Inc - Ordinary Shares | ABTS | 1.079 | 1.190 | 22,254 | -0.11 |
-9.37% |
| Arbor Realty Trust Common Stock | ABR | 1.940 | 2.140 | 7,382,687 | -0.20 |
-9.35% |
| Corgi ORCL 2x Daily ETF | ORAC | 15.44 | 17.03 | 3,033 | -1.59 |
-9.34% |
| Texxon Holding Limited - Ordinary shares | NPT | 1.632 | 1.800 | 607 | -0.17 |
-9.33% |
| Enhanced Group Inc. Class A Common Stock | ENHA | 8.550 | 9.430 | 44,299 | -0.88 |
-9.33% |
| GraniteShares 2x Short SpaceX Daily ETF | SNK | 14.72 | 16.23 | 1,415,569 | -1.51 |
-9.30% |
| Tradr 2X Long STX Daily ETF | STXX | 19.19 | 21.13 | 42,886 | -1.94 |
-9.18% |
| Tradr 2X Short SpaceX Daily ETF | SPCG | 15.44 | 17.00 | 329,579 | -1.56 |
-9.18% |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 2.380 | 2.620 | 145,813 | -0.24 |
-9.16% |
| Aspen Neuroscience, Inc. - Common Stock | ASPE | 13.54 | 14.89 | 41,520 | -1.35 |
-9.07% |
| Defiance Daily Target 2x Long STX ETF | STXL | 14.98 | 16.46 | 178,937 | -1.48 |
-9.00% |
| Quantum-Si Incorporated - Class A Common Stock | QSI | 1.330 | 1.460 | 3,608,307 | -0.13 |
-8.91% |
| Solarmax Technology Inc. - Common Stock | SMXT | 4.300 | 4.720 | 25,125 | -0.42 |
-8.90% |
| Nanobiotix S.A. - ADSs | NBTX | 28.60 | 31.37 | 27,124 | -2.77 |
-8.83% |
| BlossomHill Therapeutics, Inc. - Common Stock | BLSM | 12.54 | 13.75 | 48,945 | -1.21 |
-8.80% |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.040 | 1.140 | 242,181 | -0.10 |
-8.77% |
| Corgi ALAB 2x Daily ETF | ALA | 6.387 | 7.000 | 5,530 | -0.61 |
-8.75% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 1.050 | 1.150 | 128,448 | -0.10 |
-8.70% |
| Defiance Daily Target 2X Short SPCX ETF | SPCQ | 10.64 | 11.65 | 136,882 | -1.01 |
-8.67% |
| Defiance Daily Target 2X Long WYFI ETF | WYFL | 1.015 | 1.110 | 31,779 | -0.10 |
-8.56% |
| Xerox Holdings Corporation - Common Stock | XRX | 1.345 | 1.470 | 6,753,917 | -0.12 |
-8.50% |
| Evommune, Inc. Common Stock | EVMN | 6.160 | 6.730 | 122,408 | -0.57 |
-8.47% |
| NovaBridge Biosciences - American Depositary Shares | NBP | 1.090 | 1.190 | 789,143 | -0.10 |
-8.40% |
| WW International, Inc. - Common Stock | WW | 13.65 | 14.90 | 69,302 | -1.25 |
-8.39% |
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 2.145 | 2.340 | 1,788,766 | -0.19 |
-8.33% |
| Anteris Technologies Global Corp. - Common Stock | AVR | 5.785 | 6.310 | 1,984,131 | -0.52 |
-8.32% |
| Global Engine Group Holding Limited - Class A Ordinary Shares | GLE | 2.475 | 2.700 | 3,969 | -0.22 |
-8.31% |
| Tradr 2X Long ALAB Daily ETF | LABX | 6.800 | 7.340 | 392,679 | -0.54 |
-7.36% |