| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Euro Tech Holdings Company Limited - Ordinary Shares | CLWT | 1.280 | 1.480 | 662,636 | -0.20 |
-13.51% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 26.99 | 31.17 | 163,266 | -4.18 |
-13.41% |
| Melar Acquisition Corp. I - Unit | MACIU | 13.00 | 15.00 | 739 | -2.00 |
-13.33% |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 3.480 | 4.010 | 317,239 | -0.53 |
-13.22% |
| Tradr 2X Long CRML Daily ETF | CRMX | 12.21 | 14.06 | 152,998 | -1.85 |
-13.16% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 28.57 | 32.87 | 136,770 | -4.30 |
-13.08% |
| INNOVATE Corp. Common Stock | VATE | 16.63 | 19.10 | 105,974 | -2.47 |
-12.93% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 5.311 | 6.100 | 98,177 | -0.79 |
-12.93% |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 4.680 | 5.370 | 1,991,600 | -0.69 |
-12.85% |
| Tradr 2X Long ONDS Daily ETF | ONDU | 7.540 | 8.640 | 440,014 | -1.10 |
-12.73% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 14.26 | 16.32 | 148,074 | -2.07 |
-12.65% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.180 | 1.350 | 7,948,034 | -0.17 |
-12.59% |
| Waton Financial Limited - Ordinary Shares | WTF | 2.570 | 2.940 | 49,628 | -0.37 |
-12.59% |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 5.230 | 5.980 | 20,236,925 | -0.75 |
-12.54% |
| Digimarc Corporation - Common Stock | DMRC | 11.67 | 13.34 | 273,148 | -1.67 |
-12.52% |
| Leverage Shares 2X Long ARM Daily ETF | ARMG | 35.53 | 40.61 | 2,391,712 | -5.08 |
-12.51% |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 12.72 | 14.51 | 2,131,423 | -1.79 |
-12.34% |
| POET Technologies Inc. - Common Shares | POET | 10.77 | 12.28 | 43,273,268 | -1.51 |
-12.30% |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.590 | 2.950 | 10,453,758 | -0.36 |
-12.20% |
| Ionq Inc WT [Ionq/W] | ION-WS | 45.20 | 51.48 | 11,995 | -6.28 |
-12.20% |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 6.340 | 7.220 | 6,734,769 | -0.88 |
-12.19% |
| Astrotech Corporation - Common Stock | ASTC | 25.58 | 29.13 | 564,957 | -3.55 |
-12.19% |
| Defiance 2X Daily Long Pure Drone and Aerial Automation ETF | DRNL | 9.699 | 11.04 | 14,372 | -1.34 |
-12.15% |
| CPS Technologies Corp. - Common Stock | CPSH | 6.810 | 7.750 | 6,059,656 | -0.94 |
-12.13% |
| AMASS Brands Inc. - Common Stock | AMSS | 3.115 | 3.540 | 199,001 | -0.42 |
-12.01% |
| Wolfspeed, Inc. Common Stock New | WOLF | 48.78 | 55.42 | 10,414,871 | -6.64 |
-11.98% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 5.510 | 6.250 | 17,481 | -0.74 |
-11.84% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 13.09 | 14.83 | 64,460 | -1.74 |
-11.73% |
| Leverage Shares 2X Long CIEN Daily ETF | CIEG | 7.910 | 8.960 | 2,023,441 | -1.05 |
-11.72% |
| Defiance Daily Target 2X Long MP ETF | MPL | 15.55 | 17.61 | 73,911 | -2.06 |
-11.70% |