Overview

Dashboard

Funds & ETF News

Most Popular

Search InvestCenter

Recent Quotes

My Watchlist

Top Indices

My Portfolio

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Katapult Holdings, Inc. - Common Stock	KPLT	6.205	6.205	7,572,185	+0.00	0.00%
DBV Technologies S.A. - American Depositary Shares	DBVT	19.43	19.42	2,565	+0.00	+0.03%
GraniteShares YieldBOOST SMCI ETF	SMYY	16.97	16.97	623	+0.00	+0.03%
mF International Limited - Class A Ordinary Shares	MFI	18.04	18.03	400	+0.00	+0.03%
Defiance Daily Target 2x Long OSCR ETF	OSCX	11.48	11.48	1,201	+0.00	+0.03%
First Trust Expanded Technology ETF	XPND	36.97	36.95	0	+0.01	+0.03%
Polyrizon Ltd. - Ordinary Shares	PLRZ	12.40	12.40	7,864	+0.00	+0.04%
Defiance Daily Target 2X Short LLY ETF	LLYZ	9.805	9.800	7,215	+0.00	+0.05%
Astrotech Corporation - Common Stock	ASTC	4.082	4.080	17,947	+0.00	+0.05%
Eco Wave Power Global AB (publ) - American Depositary Shares	WAVE	6.554	6.550	1,000	+0.00	+0.06%
First Trust Indxx Critical Metals ETF	FMTL	28.36	28.34	0	+0.02	+0.06%
Texas Capital Government Money Market ETF	MMKT	100.27	100.20	0	+0.07	+0.07%
First Trust WCM Developing World Equity ETF	WCME	17.24	17.23	0	+0.01	+0.08%
BNB Plus Corp. - Common Stock	BNBX	2.913	2.910	694	+0.00	+0.10%
Renaissance Capital Greenwich Fund	IPOS	16.70	16.69	0	+0.02	+0.11%
First Trust Health Care AlphaDEX	FXH	115.48	115.34	0	+0.14	+0.12%
First Trust New Constructs Core Earnings Leaders ETF	FTCE	25.10	25.07	0	+0.03	+0.13%
First Trust US Equity Opportunities ETF	FPX	173.35	173.12	3	+0.23	+0.14%
Siren DIVCON Dividend Defender ETF	DFND	43.85	43.80	0	+0.06	+0.14%
Gen Digital Inc. - Common Stock	GEN	27.82	27.78	500	+0.04	+0.14%
WESCO International, Inc. Common Stock	WCC	277.42	276.97	410	+0.45	+0.16%
First Trust S-Network Streaming and Gaming ETF	BNGE	38.41	38.34	0	+0.06	+0.17%
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	2.995	2.990	7,180	+0.00	+0.17%
EnerSys Common Stock	ENS	151.16	150.90	284	+0.26	+0.17%
First Trust Active Factor Small Cap ETF	AFSM	33.98	33.91	0	+0.06	+0.18%
First Trust Cons. Discret. AlphaDEX	FXD	70.12	69.99	0	+0.13	+0.19%
Titan Mining Corporation Common Shares	TII	2.465	2.460	475	+0.00	+0.20%
First Trust Water ETF	FIW	111.10	110.88	10	+0.23	+0.20%
First Trust Industrials AlphaDEX	FXR	81.79	81.62	0	+0.17	+0.21%
Calamos Bitcoin 80 Series Structured Alt Protection ETF - October	CBTO	22.15	22.10	0	+0.05	+0.21%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.