| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Health Catalyst, Inc - Common stock | HCAT | 1.745 | 1.930 | 2,540,576 | -0.18 |
-9.59% |
| AMCON Distributing Company Common Stock | DIT | 73.37 | 81.08 | 1,246 | -7.71 |
-9.51% |
| PT Telekomunikasi Indonesia, Tbk | TLK | 14.07 | 15.54 | 3,043,037 | -1.47 |
-9.46% |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.150 | 1.270 | 2,281,172 | -0.12 |
-9.45% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 11.78 | 13.00 | 9,526 | -1.22 |
-9.38% |
| TJGC Group Limited - ordinary shares | TJGC | 6.290 | 6.940 | 710,223 | -0.65 |
-9.37% |
| AMP-V | AMP-V | 8.370 | 9.230 | 46,632 | -0.86 |
-9.32% |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 4.590 | 5.060 | 884,648 | -0.47 |
-9.29% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.080 | 1.190 | 74,339 | -0.11 |
-9.24% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 7.790 | 8.580 | 38,584,469 | -0.79 |
-9.21% |
| Novavax, Inc. - Common Stock | NVAX | 8.620 | 9.490 | 6,780,922 | -0.87 |
-9.17% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 18.42 | 20.27 | 8,536,623 | -1.85 |
-9.13% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 5.090 | 5.600 | 83,308 | -0.51 |
-9.11% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 11.80 | 12.98 | 3,054,534 | -1.18 |
-9.09% |
| Gulf Resources, Inc. - Common Stock | GURE | 3.920 | 4.310 | 4,844 | -0.39 |
-9.05% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 1.310 | 1.440 | 280,402 | -0.13 |
-9.03% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 6.450 | 7.090 | 2,809 | -0.64 |
-9.03% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 10.42 | 11.44 | 39,929 | -1.02 |
-8.92% |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.250 | 2.470 | 36,009 | -0.22 |
-8.91% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 2.060 | 2.260 | 212,906 | -0.20 |
-8.85% |
| Gogo Inc. - Common Stock | GOGO | 3.455 | 3.790 | 3,267,755 | -0.33 |
-8.84% |
| Leverage Shares 2X Long NBIS Daily ETF | NBIG | 26.08 | 28.60 | 1,031,921 | -2.52 |
-8.81% |
| Tradr 2X Long NBIS Daily ETF | NEBX | 38.51 | 42.22 | 2,373,289 | -3.71 |
-8.79% |
| Fervo Energy Company - Class A common stock | FRVO | 33.96 | 37.22 | 2,822,852 | -3.26 |
-8.76% |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 11.98 | 13.13 | 405,627 | -1.15 |
-8.76% |
| GraniteShares 2x Long NBIS Daily ETF | NBIL | 37.33 | 40.91 | 1,720,963 | -3.58 |
-8.75% |
| Azul S.A. American Depositary Shares (each representing three preferred shares) | AZUL | 8.300 | 9.080 | 112,806 | -0.78 |
-8.59% |
| Satellogic Inc. - Warrant | SATLW | 1.920 | 2.100 | 13,871 | -0.18 |
-8.57% |
| Upstream Bio, Inc. - Common Stock | UPB | 6.450 | 7.050 | 783,379 | -0.60 |
-8.51% |
| Solesence, Inc. - Common stock | SLSN | 1.200 | 1.310 | 24,983 | -0.11 |
-8.40% |