| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Advanced Biomed Inc. - Common Stock | ADVB | 2.640 | 2.980 | 26,232 | -0.34 |
-11.41% |
| GraniteShares 2x Long NBIS Daily ETF | NBIL | 12.78 | 14.42 | 7,835,204 | -1.64 |
-11.37% |
| Corgi NBIS 2x Daily ETF | NBIC | 9.970 | 11.24 | 13,866 | -1.27 |
-11.30% |
| Medical Properties Trust, Inc. common stock | MPT | 2.440 | 2.750 | 35,759,077 | -0.31 |
-11.27% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 1.890 | 2.130 | 472,423 | -0.24 |
-11.27% |
| Tradr 2X Long CLS Daily ETF | CSEX | 8.800 | 9.910 | 244,712 | -1.11 |
-11.20% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 22.55 | 25.36 | 60,623 | -2.81 |
-11.10% |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 25.24 | 28.34 | 53,919 | -3.10 |
-10.94% |
| Elauwit Connection, Inc. - Common Stock | ELWT | 4.775 | 5.360 | 33,043 | -0.58 |
-10.91% |
| Corgi TER 2x Daily ETF | TERC | 12.19 | 13.68 | 2,504 | -1.49 |
-10.88% |
| Tradr 2X Long WULF Daily ETF | WULX | 8.510 | 9.540 | 423,580 | -1.03 |
-10.80% |
| GBank Financial Holdings Inc. - Common Stock | GBFH | 15.22 | 17.06 | 396,635 | -1.84 |
-10.79% |
| Leverage Shares 2X Long AXTI Daily ETF | AXTL | 1.820 | 2.040 | 4,234,001 | -0.22 |
-10.78% |
| T-REX 2X Long DOCN Daily Target ETF | OCNL | 12.99 | 14.56 | 2,802 | -1.56 |
-10.73% |
| Idaho Copper Corporation Common Stock | COPR | 1.750 | 1.960 | 69,805 | -0.21 |
-10.71% |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 4.350 | 4.870 | 86,159 | -0.52 |
-10.68% |
| Odysight.ai Inc. - Common Stock | ODYS | 1.850 | 2.070 | 181,675 | -0.22 |
-10.63% |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 14.22 | 15.91 | 5,202,242 | -1.69 |
-10.62% |
| Leverage Shares 2X Long SNDK Daily ETF | SNDG | 5.730 | 6.410 | 9,006,086 | -0.68 |
-10.61% |
| Fortrea Holdings Inc. - Common Stock | FTRE | 23.14 | 25.88 | 4,953,003 | -2.74 |
-10.61% |
| Leverage Shares 2X Long FN Daily ETF | FNG | 3.300 | 3.690 | 354,059 | -0.39 |
-10.57% |
| FG Communities Holdings Inc. - Common Stock | FGC | 5.100 | 5.700 | 72,877 | -0.60 |
-10.53% |
| Solmate Infrastructure Public Limited Company - Class B Ordinary Shares | SLMT | 3.400 | 3.800 | 63,392 | -0.40 |
-10.53% |
| Tradr 2X Long AXTI Daily ETF | AXTX | 18.96 | 21.19 | 6,151,132 | -2.23 |
-10.52% |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 6.560 | 7.330 | 22,276 | -0.77 |
-10.50% |
| GDEV Inc. - Ordinary Shares | GDEV | 9.000 | 10.05 | 3,363 | -1.05 |
-10.45% |
| Tradr 2X Long SNDK Daily ETF | SNXX | 9.320 | 10.40 | 67,028,792 | -1.08 |
-10.38% |
| Insperity, Inc. Common Stock | NSP | 46.29 | 51.65 | 704,513 | -5.36 |
-10.38% |
| Four Seasons Education (Cayman) Inc. American Depositary Shares | FEDU | 10.30 | 11.49 | 4,433 | -1.19 |
-10.36% |
| Leverage Shares 2X Long MU Daily ETF | MUG | 13.54 | 15.10 | 30,203 | -1.56 |
-10.33% |