| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 21.20 | 23.35 | 153,999 | -2.15 |
-9.21% |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 3.200 | 3.510 | 92,777 | -0.31 |
-8.83% |
| GraniteShares 2x Long UBER Daily ETF | UBRL | 15.72 | 17.24 | 154,234 | -1.52 |
-8.82% |
| Valaris Ltd WT | VAL-WS | 11.40 | 12.50 | 1,471 | -1.10 |
-8.80% |
| FutureFuel Corp. Common shares | FF | 5.810 | 6.370 | 707,612 | -0.56 |
-8.79% |
| Energous Corporation - Common Stock | WATT | 17.04 | 18.66 | 233,214 | -1.62 |
-8.70% |
| MasterBeef Group - Ordinary Shares | MB | 5.800 | 6.350 | 46,865 | -0.55 |
-8.66% |
| Leverage Shares 2x Long SNAP Daily ETF | SNAG | 5.310 | 5.810 | 62,444 | -0.50 |
-8.61% |
| Nocera, Inc. - common stock | NCRA | 2.240 | 2.450 | 271,903 | -0.21 |
-8.57% |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 2.670 | 2.920 | 438,272 | -0.25 |
-8.56% |
| Concord Medical Services Holdings Limited American Depositary Shares (Each | CCM | 4.740 | 5.180 | 62,539 | -0.44 |
-8.49% |
| WeRide Inc. - American Depositary Shares | WRD | 5.795 | 6.330 | 9,620,502 | -0.54 |
-8.45% |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 10.14 | 11.07 | 20,936 | -0.93 |
-8.40% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 1.585 | 1.730 | 792,294 | -0.15 |
-8.38% |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 2.245 | 2.450 | 112,477 | -0.21 |
-8.37% |
| National Vision Holdings, Inc. - Common Stock | EYE | 20.21 | 22.06 | 3,782,931 | -1.84 |
-8.36% |
| Leverage Shares 1X Short SK Hynix Daily ETF | SKHZ | 12.16 | 13.27 | 1,483,468 | -1.11 |
-8.33% |
| TransAct Technologies Incorporated - Common Stock | TACT | 5.300 | 5.780 | 25,114 | -0.48 |
-8.30% |
| Corgi TPL 2x Daily ETF | TPLX | 21.17 | 23.08 | 571 | -1.91 |
-8.28% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 2.495 | 2.720 | 10,936,706 | -0.23 |
-8.27% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.285 | 1.400 | 212,687 | -0.11 |
-8.21% |
| Sound Point Meridian Capital, Inc. Common Stock | SPMC | 9.891 | 10.77 | 99,342 | -0.88 |
-8.16% |
| PodcastOne, Inc. - Common Stock | PODC | 3.050 | 3.320 | 73,264 | -0.27 |
-8.13% |
| Spectral AI, Inc. - Class A Common Stock | MDAI | 1.571 | 1.710 | 286,206 | -0.14 |
-8.13% |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 6.790 | 7.390 | 630,541 | -0.60 |
-8.12% |
| High Roller Technologies, Inc. Common Stock | ROLR | 5.891 | 6.410 | 123,277 | -0.52 |
-8.10% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 4.586 | 4.990 | 12,371 | -0.40 |
-8.10% |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 16.70 | 18.16 | 2,868 | -1.46 |
-8.04% |
| SiNtx Technologies, Inc. - Common Stock | SINT | 1.630 | 1.770 | 175,385 | -0.14 |
-7.91% |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 2.000 | 2.160 | 485,899 | -0.16 |
-7.41% |