| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long FORM Daily ETF | FOMG | 7.133 | 8.260 | 8,170 | -1.13 |
-13.64% |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 7.090 | 8.210 | 2,949,295 | -1.12 |
-13.64% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 5.650 | 6.540 | 96,942 | -0.89 |
-13.61% |
| Onconova Therapeutics, Inc. - Common Stock | ONTX | 14.25 | 16.49 | 2,244 | -2.24 |
-13.58% |
| NIP Group Inc. - American Depositary Shares | NIPG | 9.550 | 11.05 | 3,149 | -1.50 |
-13.57% |
| Leverage Shares 2X Long FN Daily ETF | FNG | 5.900 | 6.820 | 76,645 | -0.92 |
-13.49% |
| Defiance Daily Target 2X Long PURR ETF | PUR | 22.65 | 26.15 | 124,411 | -3.50 |
-13.38% |
| Tradr 2X Long BE Daily ETF | BEX | 31.78 | 36.68 | 2,011,368 | -4.90 |
-13.36% |
| ACR-PRC | ACR-PRC | 17.55 | 20.24 | 99,323 | -2.69 |
-13.29% |
| Leverage Shares 2x Long BE Daily ETF | BEG | 43.77 | 50.45 | 279,867 | -6.69 |
-13.25% |
| TMC the metals company Inc. - Common Stock | TMC | 2.915 | 3.360 | 12,088,956 | -0.44 |
-13.24% |
| Defiance Daily Target 2x Long PL ETF | PLU | 4.235 | 4.880 | 247,329 | -0.64 |
-13.22% |
| Leverage Shares 2X Long GLW Daily ETF | GLWG | 11.69 | 13.46 | 1,092,454 | -1.77 |
-13.15% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 2.650 | 3.050 | 41,845 | -0.40 |
-13.11% |
| Quetta Acquisition Corporation - Unit | QETAU | 11.66 | 13.40 | 5,780 | -1.74 |
-12.99% |
| Tenon Medical, Inc. - Common Stock | TNON | 2.970 | 3.410 | 242,816 | -0.44 |
-12.90% |
| Syntec Optics Holdings, Inc. - Warrant | OPTXW | 1.690 | 1.940 | 30,676 | -0.25 |
-12.89% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 5.770 | 6.620 | 149,803 | -0.85 |
-12.84% |
| Tradr 2X Long SITM Daily ETF | SITX | 15.18 | 17.41 | 14,644 | -2.23 |
-12.81% |
| Defiance Daily Target 2X Long OUST ETF | OUSL | 12.88 | 14.75 | 43,697 | -1.87 |
-12.68% |
| Corgi OKLO 2x Daily ETF | OKLC | 7.810 | 8.943 | 4,703 | -1.13 |
-12.66% |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.120 | 1.280 | 3,833,652 | -0.16 |
-12.50% |
| Tradr 2X Long ACHR Daily ETF | ARCX | 8.500 | 9.710 | 49,222 | -1.21 |
-12.46% |
| International Money Express, Inc. - Common Stock | IMXI | 11.10 | 12.67 | 743,410 | -1.57 |
-12.43% |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 4.610 | 5.260 | 399,867 | -0.65 |
-12.36% |
| Corgi SMR 2x Daily ETF | SMRX | 11.02 | 12.57 | 434 | -1.55 |
-12.33% |
| Corgi BE 2x Daily ETF | BEC | 15.75 | 17.95 | 11,398 | -2.20 |
-12.26% |
| NextCure, Inc. - Common Stock | NXTC | 6.300 | 7.180 | 113,794 | -0.88 |
-12.26% |
| Four Seasons Education (Cayman) Inc. American Depositary Shares | FEDU | 9.830 | 11.19 | 2,919 | -1.36 |
-12.15% |
| Tradr 2X Long SNDK Daily ETF | SNXX | 12.04 | 13.71 | 44,165,694 | -1.67 |
-12.14% |