| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 2.322 | 2.540 | 1,375,927 | -0.22 |
-8.58% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 2.880 | 3.150 | 149,862 | -0.27 |
-8.57% |
| Leverage Shares 2X Long ASTS Daily ETF | ASTG | 6.950 | 7.600 | 2,756 | -0.65 |
-8.55% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.490 | 8.190 | 174,721 | -0.70 |
-8.55% |
| Innventure, Inc. - Common Stock | INV | 1.180 | 1.290 | 4,036,277 | -0.11 |
-8.53% |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 3.805 | 4.160 | 653,646 | -0.35 |
-8.53% |
| NeoVolta Inc. - Common Stock | NEOV | 3.879 | 4.240 | 2,291,800 | -0.36 |
-8.51% |
| Tradr 2X Long MPWR Daily ETF | MPWX | 12.18 | 13.31 | 1,540 | -1.13 |
-8.49% |
| Corgi ACMR 2x Daily ETF | ACMM | 9.710 | 10.61 | 1,484 | -0.90 |
-8.48% |
| Leverage Shares 2X Long AXTI Daily ETF | AXTL | 2.050 | 2.240 | 739,265 | -0.19 |
-8.48% |
| Tradr 2X Long QNT Daily ETF | QNTU | 7.020 | 7.670 | 30,323 | -0.65 |
-8.47% |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 2.812 | 3.070 | 8,021,769 | -0.26 |
-8.42% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 11.34 | 12.38 | 51,062 | -1.04 |
-8.40% |
| ProShares Ultra COIN | COIA | 8.730 | 9.530 | 34,935 | -0.80 |
-8.39% |
| Tradr 2X Long CBRS Daily ETF | CBRX | 8.350 | 9.110 | 522,054 | -0.76 |
-8.34% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.420 | 3.730 | 144,354 | -0.31 |
-8.31% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 5.630 | 6.140 | 95,342 | -0.51 |
-8.31% |
| Corgi OKLO 2x Daily ETF | OKLC | 12.24 | 13.35 | 10,577 | -1.11 |
-8.29% |
| UTime Limited - Class A Ordinary Shares | FXHO | 11.30 | 12.32 | 72,270 | -1.02 |
-8.28% |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 9.000 | 9.810 | 423,651 | -0.81 |
-8.26% |
| Tradr 2X Long AAOI Daily ETF | AAOX | 10.45 | 11.39 | 3,404,553 | -0.94 |
-8.25% |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 40.08 | 43.68 | 5,794 | -3.60 |
-8.24% |
| VirnetX Holding Corp - Common Stock | VHC | 10.83 | 11.80 | 57,648 | -0.97 |
-8.22% |
| GraniteShares 2x Long COIN Daily ETF | CONL | 5.740 | 6.250 | 10,958,111 | -0.51 |
-8.16% |
| Neighborhood Intelligence, Inc. - Common Stock | NXH | 3.610 | 3.930 | 1,637,635 | -0.32 |
-8.14% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 21.29 | 23.16 | 24,574 | -1.87 |
-8.06% |
| Direxion Daily COIN Bull 2X ETF | CONX | 6.988 | 7.600 | 57,350 | -0.61 |
-8.06% |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 2.115 | 2.300 | 120,976 | -0.18 |
-8.04% |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 13.86 | 15.07 | 4,365,116 | -1.21 |
-8.03% |
| Tradr 2X Long RGTI Daily ETF | RGTU | 9.880 | 10.74 | 31,368 | -0.86 |
-8.01% |