| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Kardigan, Inc. - Common Stock | KARD | 13.82 | 15.24 | 1,018,423 | -1.42 |
-9.32% |
| GME-WS | GME-WS | 2.095 | 2.310 | 465,241 | -0.21 |
-9.31% |
| Oculis Holding AG - Warrants | OCSAW | 2.450 | 2.700 | 1,680 | -0.25 |
-9.26% |
| Quanterix Corporation - Common Stock | QTRX | 3.460 | 3.810 | 323,027 | -0.35 |
-9.19% |
| BlossomHill Therapeutics, Inc. - Common Stock | BLSM | 18.12 | 19.94 | 73,369 | -1.82 |
-9.13% |
| Century Therapeutics, Inc. - Common Stock | IPSC | 1.345 | 1.480 | 1,523,612 | -0.14 |
-9.12% |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 1.255 | 1.380 | 64,115 | -0.12 |
-9.06% |
| Absci Corporation - Common Stock | ABSI | 10.49 | 11.53 | 3,781,018 | -1.04 |
-9.02% |
| Tradr 2X Short BE Daily ETF | BEZ | 4.225 | 4.640 | 4,047,975 | -0.42 |
-8.94% |
| Coherus Oncology, Inc. - Common Stock | CHRS | 1.020 | 1.120 | 1,497,600 | -0.10 |
-8.93% |
| T-REX 2X Long DOCN Daily Target ETF | OCNL | 24.69 | 27.10 | 4,832 | -2.41 |
-8.89% |
| Seagate Technology Plc | STX | 808.25 | 887.09 | 4,931,895 | -78.84 |
-8.89% |
| T-REX 2X Long SKHY Daily Target ETF | HYNX | 28.68 | 31.46 | 260,198 | -2.79 |
-8.85% |
| Roze AI Inc. - Common Shares | RZAI | 11.79 | 12.91 | 183,322 | -1.12 |
-8.71% |
| Netcapital Inc. - Common Stock | NCPL | 1.205 | 1.320 | 507,690 | -0.11 |
-8.71% |
| Shattuck Labs, Inc. - Common Stock | STTK | 5.940 | 6.500 | 662,454 | -0.56 |
-8.62% |
| Certara, Inc. - Common Stock | CERT | 9.205 | 10.07 | 2,018,673 | -0.87 |
-8.59% |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 13.35 | 14.60 | 467,275 | -1.25 |
-8.56% |
| Euroholdings Ltd. - Common Stock | EHLD | 12.73 | 13.92 | 7,862 | -1.19 |
-8.51% |
| ProShares Ultra SK hynix | SKHU | 22.39 | 24.46 | 221,886 | -2.07 |
-8.46% |
| Leverage Shares 2X Long SK Hynix Daily ETF | SKHX | 17.15 | 18.73 | 1,414,249 | -1.58 |
-8.44% |
| Tradr 2X Long SK hynix Daily ETF | SKHA | 37.05 | 40.46 | 4,235 | -3.41 |
-8.43% |
| InnSuites Hospitality Trust Shares of Beneficial Interest | IHT | 1.200 | 1.310 | 30,007 | -0.11 |
-8.40% |
| Corgi SK hynix 2x Daily ETF | SK | 28.59 | 31.20 | 201,040 | -2.61 |
-8.35% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 1.036 | 1.130 | 36,587 | -0.09 |
-8.34% |
| Xtend AI Robotics, Inc. Common Stock | XTND | 2.695 | 2.940 | 867,841 | -0.25 |
-8.33% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 1.110 | 1.210 | 462,158 | -0.10 |
-8.26% |
| GraniteShares 2x Long SK Hynix Daily ETF | SKUU | 28.85 | 31.41 | 1,232,238 | -2.56 |
-8.15% |
| Direxion Daily SK Hynix Bull 2X ETF | SKHL | 11.09 | 12.07 | 1,950,248 | -0.98 |
-8.12% |
| Miami International Holdings, Inc. Common Stock | MIAX | 31.79 | 34.32 | 2,603,836 | -2.54 |
-7.39% |