| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Short AMD ETF | DAMD | 1.580 | 1.750 | 27,920,689 | -0.17 |
-9.71% |
| Teucrium 2x Long Daily XRP ETF | XXRP | 33.23 | 36.80 | 837,985 | -3.57 |
-9.70% |
| ProShares Ultra XRP ETF | UXRP | 16.18 | 17.89 | 209,160 | -1.71 |
-9.56% |
| StablecoinX Inc. - Class A Common Stock | USDE | 7.930 | 8.765 | 4,189,391 | -0.84 |
-9.53% |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 1.330 | 1.470 | 358,760 | -0.14 |
-9.52% |
| Defiance Daily Target 2X Long PURR ETF | PUR | 34.94 | 38.61 | 299,858 | -3.67 |
-9.51% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 8.120 | 8.970 | 301,656 | -0.85 |
-9.48% |
| AHT-PRD | AHT-PRD | 5.880 | 6.492 | 9,403 | -0.61 |
-9.42% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 2.760 | 3.046 | 6,784,255 | -0.29 |
-9.39% |
| Leverage Shares 2X Long PLTR Daily ETF | PLTG | 17.56 | 19.38 | 134,390 | -1.82 |
-9.38% |
| ProShares Ultra PLTR | PLTA | 18.89 | 20.80 | 37,426 | -1.91 |
-9.18% |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 14.41 | 15.84 | 112,206 | -1.43 |
-9.03% |
| Direxion Daily PLTR Bull 2X ETF | PLTU | 49.63 | 54.55 | 950,826 | -4.92 |
-9.02% |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 18.49 | 20.32 | 3,334,056 | -1.83 |
-9.01% |
| Corgi PLTR 2x Daily ETF | PLTL | 57.97 | 63.66 | 552 | -5.69 |
-8.94% |
| Creative Media - Common Stock | CMCT | 3.280 | 3.600 | 34,631 | -0.32 |
-8.89% |
| U.S. Global Investors, Inc. - Class A Common Stock | GROW | 2.980 | 3.270 | 99,480 | -0.29 |
-8.87% |
| Dave Inc. - Warrants | DAVEW | 1.850 | 2.030 | 366,979 | -0.18 |
-8.87% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 20.87 | 22.90 | 114,089 | -2.03 |
-8.86% |
| OmniAb, Inc. - Common Stock | OABI | 4.330 | 4.750 | 1,703,973 | -0.42 |
-8.84% |
| RenX Enterprises Corp. - Common Stock | RENX | 1.960 | 2.150 | 139,786 | -0.19 |
-8.84% |
| Leverage Shares 2X Long HPE Daily ETF | HPEL | 15.72 | 17.24 | 372,793 | -1.52 |
-8.82% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 6.226 | 6.827 | 23,304 | -0.60 |
-8.81% |
| ProShares Ultra COIN | COIA | 9.010 | 9.880 | 73,214 | -0.87 |
-8.81% |
| Akanda Corp. - Common Shares | AKAN | 3.350 | 3.670 | 21,659,088 | -0.32 |
-8.72% |
| Corgi COIN 2x Daily ETF | COIX | 36.68 | 40.14 | 2,028 | -3.46 |
-8.63% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 5.797 | 6.344 | 173,227 | -0.55 |
-8.62% |
| Direxion Daily COIN Bull 2X ETF | CONX | 7.208 | 7.884 | 181,380 | -0.68 |
-8.58% |
| SL Science Holding Limited - Ordinary Shares | SLBT | 2.880 | 3.150 | 68,575 | -0.27 |
-8.57% |
| GraniteShares 2x Long COIN Daily ETF | CONL | 5.930 | 6.480 | 18,247,760 | -0.55 |
-8.49% |