Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Gamehaus Holdings Inc. - Class A Ordinary Shares | GMHS | 1.970 | 2.130 | 536,415 | -0.16 |
-7.51% |
Hyperfine, Inc. - Class A Common Stock | HYPR | 1.120 | 1.210 | 344,647 | -0.09 |
-7.44% |
Li Bang International Corporation Inc. - Ordinary Shares | LBGJ | 1.250 | 1.350 | 21,155 | -0.10 |
-7.41% |
Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs | WTIU | 10.18 | 10.99 | 32,912 | -0.81 |
-7.37% |
Lazydays Holdings, Inc. - Common Stock | GORV | 2.640 | 2.850 | 58,309 | -0.21 |
-7.37% |
FTAI Infrastructure Inc. - Common Stock | FIP | 4.160 | 4.490 | 2,479,838 | -0.33 |
-7.35% |
ETF Opportunities Trust T-REX 2X Long CRWV Daily Target ETF | CRWU | 11.60 | 12.52 | 229,556 | -0.92 |
-7.35% |
Richtech Robotics Inc. - Class B Common Stock | RR | 2.680 | 2.890 | 26,172,041 | -0.21 |
-7.27% |
AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 45.22 | 48.76 | 6,279,336 | -3.54 |
-7.26% |
NextNav Inc. - Common stock | NN | 16.33 | 17.60 | 1,995,943 | -1.27 |
-7.22% |
ETF Opportunities Trust T-REX 2X Long BULL Daily Target ETF | BULU | 20.22 | 21.79 | 628 | -1.56 |
-7.18% |
Virginia National Bankshares Corporation - Common Stock | VABK | 38.50 | 41.47 | 133,813 | -2.97 |
-7.16% |
ASP Isotopes Inc. - Common Stock | ASPI | 8.050 | 8.670 | 7,456,829 | -0.62 |
-7.15% |
GraniteShares 2x Long MRVL Daily ETF | MVLL | 13.32 | 14.34 | 2,173,439 | -1.02 |
-7.11% |
PureCycle Technologies, Inc. - Warrant | PCTTW | 4.050 | 4.360 | 2,084 | -0.31 |
-7.11% |
908 Devices Inc. - Common Stock | MASS | 5.520 | 5.940 | 374,435 | -0.42 |
-7.07% |
AdvisorShares Pure Cannabis ETF | YOLO | 3.160 | 3.400 | 177,023 | -0.24 |
-7.06% |
NeoGenomics, Inc. - Common Stock | NEO | 8.190 | 8.810 | 3,430,890 | -0.62 |
-7.04% |
NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.850 | 1.990 | 68,913 | -0.14 |
-7.04% |
Blaize Holdings, Inc. - Common Stock | BZAI | 3.190 | 3.430 | 953,470 | -0.24 |
-7.00% |
Alto Neuroscience, Inc. Common Stock | ANRO | 3.610 | 3.880 | 32,944 | -0.27 |
-6.96% |
Healthcare Triangle, Inc. - Common Stock | HCTI | 2.010 | 2.160 | 423,317 | -0.15 |
-6.94% |
CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 2.150 | 2.310 | 57,821 | -0.16 |
-6.93% |
LanzaTech Global, Inc. - Common Stock | LNZA | 19.95 | 21.43 | 18,880 | -1.48 |
-6.91% |
Bitdeer Technologies Group - Ordinary Shares | BTDR | 13.26 | 14.24 | 4,719,717 | -0.98 |
-6.88% |
Upstart Holdings, Inc. - Common stock | UPST | 64.46 | 69.17 | 6,525,946 | -4.71 |
-6.81% |
iQSTEL Inc. - Common Stock | IQST | 6.310 | 6.770 | 65,985 | -0.46 |
-6.79% |
TeraWulf Inc. - Common Stock | WULF | 8.980 | 9.630 | 35,401,708 | -0.65 |
-6.75% |
Redwire Corporation Common Stock | RDW | 8.320 | 8.920 | 3,708,530 | -0.60 |
-6.73% |
Evaxion A/S - American Depositary Share | EVAX | 2.590 | 2.775 | 111,308 | -0.19 |
-6.67% |