| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Definium Therapeutics, Inc. - Common Shares | DFTX | 40.91 | 45.15 | 3,362,250 | -4.24 |
-9.39% |
| Digital Turbine, Inc. - Common Stock | APPS | 13.04 | 14.39 | 3,636,591 | -1.35 |
-9.38% |
| Outdoor Holding Company - Common Stock | POWW | 2.320 | 2.560 | 1,068,753 | -0.24 |
-9.38% |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 3.355 | 3.700 | 97,467 | -0.35 |
-9.32% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.560 | 1.720 | 740,339 | -0.16 |
-9.30% |
| GraniteShares 2x Short SK Hynix Daily ETF | SKDD | 14.55 | 16.04 | 1,590,698 | -1.49 |
-9.29% |
| Defiance Daily Target 2X Long UMAC ETF | UMAL | 16.51 | 18.20 | 42,829 | -1.69 |
-9.29% |
| GSR IV Acquisition Corp. - Rights | GSRFR | 1.860 | 2.050 | 6,314 | -0.19 |
-9.27% |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.830 | 4.220 | 1,762,826 | -0.39 |
-9.24% |
| Corgi JOBY 2x Daily ETF | JOBC | 26.11 | 28.75 | 4,290 | -2.64 |
-9.19% |
| KraneShares 2x Long JD Daily ETF | KJD | 21.39 | 23.55 | 3,032 | -2.16 |
-9.18% |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 11.71 | 12.89 | 32,622 | -1.18 |
-9.15% |
| Braveheart Bio, Inc. - Common Stock | BRVE | 25.01 | 27.53 | 724,662 | -2.52 |
-9.15% |
| Wetour Robotics Limited - Ordinary Shares | WETO | 4.500 | 4.950 | 67,291 | -0.45 |
-9.09% |
| Under Armour | UAA | 5.340 | 5.870 | 16,066,552 | -0.53 |
-9.03% |
| Koppers Holdings Inc. Common Stock | KOP | 46.01 | 50.54 | 301,024 | -4.53 |
-8.96% |
| Tradr 2X Short SK hynix Daily ETF | SKHN | 21.35 | 23.45 | 6,168 | -2.10 |
-8.95% |
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 3.980 | 4.370 | 3,974,544 | -0.39 |
-8.92% |
| TDH Holdings, Inc. - Common Shares | PETZ | 1.540 | 1.690 | 517,992 | -0.15 |
-8.88% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 1.195 | 1.310 | 692,082 | -0.11 |
-8.78% |
| Sable Offshore Corp. Common Stock | SOC | 4.650 | 5.090 | 15,628,653 | -0.44 |
-8.64% |
| 2x Cardano ETF | CRDX | 8.610 | 9.420 | 25,979 | -0.81 |
-8.60% |
| AECOM Common Stock | ACM | 67.05 | 73.30 | 6,122,461 | -6.25 |
-8.53% |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 5.170 | 5.650 | 87,806 | -0.48 |
-8.50% |
| Under Armour, Inc. Class C Common Stock | UA | 5.200 | 5.680 | 4,309,903 | -0.48 |
-8.45% |
| Vivakor, Inc. - Common Stock | VIVK | 1.310 | 1.430 | 1,903,883 | -0.12 |
-8.39% |
| Brookdale Senior Living Inc. Common Stock | BKD | 12.55 | 13.69 | 16,710,568 | -1.14 |
-8.33% |
| Defiance Daily Target 2X Long SPCX ETF | SPCU | 11.04 | 12.04 | 3,058,725 | -1.00 |
-8.31% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 2.320 | 2.530 | 215,570 | -0.21 |
-8.30% |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 776.08 | 846.04 | 233,804 | -69.96 |
-8.27% |