| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| 21Shares 2x Long Dogecoin ETF | TXXD | 46.70 | 53.16 | 15,889 | -6.46 |
-12.15% |
| OIO Group - Ordinary Shares | OIO | 1.450 | 1.650 | 126,876 | -0.20 |
-12.12% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 8.230 | 9.360 | 54,854 | -1.13 |
-12.07% |
| Merlin, Inc. - Common Stock | MRLN | 1.750 | 1.990 | 3,349,287 | -0.24 |
-12.06% |
| CitroTech Inc. Common Stock | CITR | 3.800 | 4.320 | 49,214 | -0.52 |
-12.04% |
| Tradr 2X Long LWLG Daily ETF | LWLX | 10.34 | 11.76 | 100 | -1.41 |
-12.02% |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 3.220 | 3.660 | 310,147 | -0.44 |
-12.02% |
| MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 | SHNY | 7.790 | 8.850 | 2,289,478 | -1.06 |
-11.98% |
| Moolec Science SA - Ordinary Shares | MLEC | 4.930 | 5.600 | 11,133 | -0.67 |
-11.96% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 6.390 | 7.250 | 858,797 | -0.86 |
-11.86% |
| Defiance Daily Target 2X Long PURR ETF | PUR | 31.86 | 36.13 | 375,968 | -4.27 |
-11.83% |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 26.79 | 30.37 | 322,786 | -3.58 |
-11.79% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.710 | 3.070 | 31,988 | -0.36 |
-11.73% |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 8.000 | 9.060 | 19,137 | -1.06 |
-11.70% |
| LeonaBio, Inc. - Common Stock | LONA | 2.870 | 3.250 | 949,119 | -0.38 |
-11.69% |
| Modine Manufacturing Company Common Stock | MOD | 175.04 | 198.07 | 3,135,393 | -23.03 |
-11.63% |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.220 | 1.380 | 1,141,514 | -0.16 |
-11.59% |
| Teucrium 2x Long Daily XRP ETF | XXRP | 34.73 | 39.24 | 770,764 | -4.51 |
-11.49% |
| T-REX 2X Long PURR Daily Target ETF | KATT | 24.12 | 27.25 | 2,287 | -3.13 |
-11.48% |
| Tradr 2X Long SMR Daily ETF | SMU | 16.13 | 18.22 | 604,278 | -2.09 |
-11.47% |
| Direxion Daily Junior Gold Miners Index Bull 2X ETF | JNUG | 149.55 | 168.88 | 365,314 | -19.33 |
-11.45% |
| Corgi SMR 2x Daily ETF | SMRX | 15.49 | 17.49 | 1,285 | -2.00 |
-11.44% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 5.655 | 6.375 | 30,577 | -0.72 |
-11.29% |
| AHT-PRF | AHT-PRF | 4.436 | 5.000 | 2,397 | -0.56 |
-11.29% |
| ProShares Ultra XRP ETF | UXRP | 17.03 | 19.19 | 261,146 | -2.16 |
-11.26% |
| GraniteShares 2x Long INTC Daily ETF | INTW | 29.30 | 33.01 | 4,772,319 | -3.71 |
-11.24% |
| Volatility Shares Trust XRP 2X ETF | XRPT | 37.41 | 42.12 | 391,507 | -4.71 |
-11.18% |
| Tradr 2X Long IREN Daily ETF | IREX | 13.90 | 15.64 | 1,122,272 | -1.74 |
-11.13% |
| Direxion Daily INTC Bull 2X ETF | LINT | 150.19 | 168.98 | 134,590 | -18.79 |
-11.12% |
| ASP Isotopes Inc. - Common Stock | ASPI | 2.600 | 2.925 | 8,567,633 | -0.32 |
-11.11% |