| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| iShares U.S. Treasury Bond ETF | GOVT | 22.77 | 22.77 | 34,528 | +0.00 |
0.00% |
| Themes Humanoid Robotics ETF | BOTT | 56.70 | 56.69 | 253 | +0.01 |
+0.01% |
| Global X Genomics & Biotechnology ETF | GNOM | 46.26 | 46.26 | 419 | +0.00 |
+0.01% |
| iShares LifePath Target Date 2065 ETF | ITDI | 41.48 | 41.48 | 754 | +0.00 |
+0.01% |
| GraniteShares YieldBOOST IONQ ETF | IOYY | 9.341 | 9.340 | 1,961 | +0.00 |
+0.01% |
| Tradr 2X Long WULF Daily ETF | WULX | 45.77 | 45.76 | 2,216 | +0.01 |
+0.01% |
| Defiance Daily Target 2x Long LMND ETF | LMNX | 12.73 | 12.73 | 1,290 | +0.00 |
+0.01% |
| BondBloxx CCC-Rated USD High Yield Corporate Bond ETF | XCCC | 36.91 | 36.90 | 4,177 | +0.01 |
+0.01% |
| Leverage Shares 2X Long LAC Daily ETF | LACG | 14.04 | 14.04 | 5,262 | +0.00 |
+0.02% |
| Baron Technology ETF | BCTK | 29.34 | 29.34 | 283 | +0.00 |
+0.02% |
| Direxion Daily LLY Bull 2X ETF | ELIL | 20.75 | 20.75 | 994 | +0.00 |
+0.02% |
| SiriusXM Holdings Inc. - Common Stock | SIRI | 26.79 | 26.78 | 4,075 | +0.00 |
+0.02% |
| Defiance Daily Target 2x Long ZETA ETF | ZETX | 14.54 | 14.54 | 647 | +0.00 |
+0.02% |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 24.32 | 24.32 | 2,104 | +0.00 |
+0.02% |
| Leverage Shares 2X Long SATS Daily ETF | SATG | 19.30 | 19.30 | 10,182 | +0.00 |
+0.02% |
| Invesco Variable Rate Investment Grade ETF | VRIG | 25.11 | 25.10 | 1,530 | +0.00 |
+0.02% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 5.241 | 5.240 | 384 | +0.00 |
+0.02% |
| iShares iBonds Dec 2028 Term Treasury ETF | IBTI | 22.18 | 22.17 | 1,000 | +0.00 |
+0.02% |
| Direxion Daily COIN Bull 2X ETF | CONX | 12.28 | 12.28 | 1,363 | +0.00 |
+0.02% |
| Baron Financials ETF | BCFN | 21.16 | 21.16 | 600 | +0.00 |
+0.02% |
| GraniteShares 2x Long ISRG Daily ETF | ISUL | 19.44 | 19.44 | 1,918 | +0.00 |
+0.02% |
| Defiance Daily Target 2X Long DKNG ETF | DKNX | 20.09 | 20.09 | 113 | +0.00 |
+0.02% |
| KraneShares 2x Long BABA Daily ETF | KBAB | 11.30 | 11.30 | 1,100 | +0.00 |
+0.03% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 14.78 | 14.77 | 312,246 | +0.01 |
+0.03% |
| Direxion Daily MSFT Bear 1X ETF | MSFD | 13.19 | 13.19 | 5,218 | +0.00 |
+0.04% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 8.133 | 8.130 | 451 | +0.00 |
+0.04% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 12.81 | 12.81 | 12,116 | +0.00 |
+0.04% |
| YieldMax Short N100 Option Income Strategy ETF | YQQQ | 10.36 | 10.35 | 1,347 | +0.01 |
+0.05% |
| GraniteShares YieldBOOST MARA ETF | MAAY | 7.334 | 7.330 | 121 | +0.00 |
+0.05% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 9.015 | 9.010 | 2,226 | +0.00 |
+0.05% |