| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Marwynn Holdings, Inc. - Common stock | MWYN | 1.560 | 1.720 | 140,284 | -0.16 |
-9.30% |
| MindForge Inc. - Class A Ordinary Shares | MF | 10.43 | 11.49 | 53,122 | -1.06 |
-9.23% |
| Crawford Company Cl A | CRD-A | 11.30 | 12.44 | 93,337 | -1.14 |
-9.16% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 21.69 | 23.85 | 107,793 | -2.16 |
-9.06% |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 29.15 | 32.04 | 101,251 | -2.89 |
-9.02% |
| Waton Financial Limited - Ordinary Shares | WTF | 1.975 | 2.170 | 6,962 | -0.19 |
-8.99% |
| Health Catalyst, Inc - Common stock | HCAT | 1.440 | 1.580 | 525,984 | -0.14 |
-8.86% |
| Otter Tail Corporation - Common Stock | OTTR | 83.41 | 91.51 | 565,178 | -8.10 |
-8.85% |
| Bradbury Capital Inc. - Ordinary Shares | BBCI | 1.550 | 1.700 | 54,580 | -0.15 |
-8.82% |
| Georgia Banking Company, Inc. - Common Stock | GBC | 34.00 | 37.28 | 68,650 | -3.28 |
-8.80% |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 329.50 | 361.13 | 2,063,424 | -31.63 |
-8.76% |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 142.57 | 156.22 | 24,769,567 | -13.65 |
-8.74% |
| Katapult Holdings, Inc. - Common Stock | KPLT | 10.09 | 11.05 | 209,783 | -0.96 |
-8.69% |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.000 | 2.190 | 2,282,650 | -0.19 |
-8.68% |
| Everforth, Inc. Common Stock | EFOR | 34.25 | 37.50 | 1,526,093 | -3.25 |
-8.67% |
| Seaboard Corporation Common Stock | SEB | 3,410.25 | 3733.72 | 19,131 | -323.47 |
-8.66% |
| NexPoint Residential Trust, Inc. Common Stock | NXRT | 16.48 | 18.04 | 1,645,089 | -1.56 |
-8.65% |
| QWEST CORPORATION 6.125 NOTES DUE 2053 | CTY | 19.09 | 20.88 | 275,531 | -1.79 |
-8.57% |
| Critical Metals Corp. - Warrants | CRMLW | 1.930 | 2.110 | 6,489 | -0.18 |
-8.53% |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.360 | 2.580 | 2,994,496 | -0.22 |
-8.53% |
| Breakwave Tanker Shipping ETF | BWET | 835.00 | 912.60 | 61,582 | -77.60 |
-8.50% |
| Match Group, Inc. - Common Stock | MTCH | 38.50 | 42.07 | 9,164,159 | -3.57 |
-8.49% |
| RH Common Stock | RH | 134.13 | 146.52 | 945,435 | -12.39 |
-8.46% |
| HealthStream, Inc. - Common Stock | HSTM | 31.67 | 34.58 | 810,963 | -2.91 |
-8.42% |
| ABR-PRE | ABR-PRE | 7.760 | 8.470 | 102,649 | -0.71 |
-8.38% |
| Claritev Corporation Class A Common Stock | CTEV | 21.00 | 22.92 | 264,792 | -1.92 |
-8.38% |
| Obsidian Therapeutics, Inc. - Common Stock | OBX | 13.23 | 14.43 | 626,849 | -1.20 |
-8.32% |
| Aurora Mobile Limited - American Depositary Shares | JG | 6.080 | 6.630 | 39,998 | -0.55 |
-8.30% |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 1.550 | 1.690 | 13,761 | -0.14 |
-8.28% |
| LGI Homes, Inc. - Common Stock | LGIH | 43.51 | 47.42 | 553,604 | -3.91 |
-8.25% |