Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Apimeds Pharmaceuticals US, Inc. Common Stock
APUS
2.870
3.160
20,328
-0.29
-9.18%
Five Point Holdings, LLC Class A Common Shares
FPH
4.135
4.500
418,240
-0.37
-8.11%
Verrica Pharmaceuticals Inc. - Common Stock
VRCA
3.520
3.830
9,980
-0.31
-8.09%
Avalo Therapeutics, Inc. - Common Stock
AVTX
6.850
7.450
2,542,107
-0.60
-8.05%
Korsana Biosciences, Inc. - Common Stock
KRSA
30.74
33.43
347,180
-2.69
-8.05%
QVC Group, Inc. - Common Stock
QVCG
8.130
8.840
88,038
-0.71
-8.03%
GraniteShares 2x Short SK Hynix Daily ETF
SKDD
11.68
12.70
2,232,246
-1.02
-8.03%
NewAmsterdam Pharma Company N.V. - Ordinary Shares
NAMS
19.85
21.58
883,320
-1.73
-8.02%
Factorial Energy Inc. - Class A Common Stock
FAC
4.031
4.380
272,654
-0.35
-7.96%
Visteon Corporation - Common Stock
VC
75.19
81.70
361,886
-6.51
-7.96%
Frontier Group Holdings, Inc. - Common Stock
ULCC
4.880
5.300
1,167,926
-0.42
-7.92%
SciSparc Ltd. - Ordinary Shares
SPRC
1.105
1.200
174,584
-0.09
-7.88%
Opus Genetics, Inc. - Common Stock
IRD
3.520
3.820
534,916
-0.30
-7.85%
Falcon's Beyond Global, Inc. - 11% Series B Cumulative Convertible Preferred
FBYDP
7.400
8.030
1,671
-0.63
-7.85%
Savara, Inc. - Common Stock
SVRA
4.185
4.540
1,001,198
-0.36
-7.82%
Globe Life Inc. Common Stock
GL
155.25
168.41
762,077
-13.16
-7.81%
Biodesix, Inc. - Common Stock
BDSX
22.07
23.94
99,958
-1.87
-7.81%
Vicore Pharma Holding AB - American Depositary Shares
VCRE
9.523
10.32
20,663
-0.80
-7.73%
Stablecoin Development Corporation Common Stock
SDEV
1.015
1.100
5,651,868
-0.09
-7.73%
MicroSectors Energy 3X Inverse Leveraged ETNs
WTID
1.920
2.080
97,948
-0.16
-7.69%
Curanex Pharmaceuticals Inc - Common Stock
CURX
4.800
5.200
6,285
-0.40
-7.69%
Glass House Brands Inc. Subordinate Voting Shares
GLAS
2.105
2.280
746,106
-0.17
-7.68%
Defiance Daily Target 2x Short MSTR ETF
SMST
12.17
13.18
942,872
-1.01
-7.66%
FVCBankcorp, Inc. - Common Stock
FVCB
16.75
18.14
87,048
-1.39
-7.66%
AsiaStrategy - Ordinary Shares
SORA
2.263
2.450
1,810
-0.19
-7.62%
Kaiser Aluminum Corporation - Common Stock
KALU
106.28
114.99
428,440
-8.71
-7.58%
4D Molecular Therapeutics, Inc. - Common Stock
FDMT
10.96
11.85
341,941
-0.89
-7.55%
NIP Group Inc. - American Depositary Shares
NIPG
5.650
6.110
2,983
-0.46
-7.53%
Host Digital Inc. Class A Common Stock
HOST
2.220
2.400
208,495
-0.18
-7.50%
MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045
NRGD
9.565
10.34
65,146
-0.78
-7.50%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.