% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
21Shares 2x Long Dogecoin ETF  TXXD 46.70 53.16 15,889
-6.46
-12.15%
OIO Group - Ordinary Shares  OIO 1.450 1.650 126,876
-0.20
-12.12%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 8.230 9.360 54,854
-1.13
-12.07%
Merlin, Inc. - Common Stock  MRLN 1.750 1.990 3,349,287
-0.24
-12.06%
CitroTech Inc. Common Stock  CITR 3.800 4.320 49,214
-0.52
-12.04%
Tradr 2X Long LWLG Daily ETF  LWLX 10.34 11.76 100
-1.41
-12.02%
T-REX 2X Long SMR Daily Target ETF  SMUP 3.220 3.660 310,147
-0.44
-12.02%
MicroSectors Gold 3X Leveraged ETNs due January 29, 2043  SHNY 7.790 8.850 2,289,478
-1.06
-11.98%
Moolec Science SA - Ordinary Shares  MLEC 4.930 5.600 11,133
-0.67
-11.96%
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 6.390 7.250 858,797
-0.86
-11.86%
Defiance Daily Target 2X Long PURR ETF  PUR 31.86 36.13 375,968
-4.27
-11.83%
Defiance Daily Target 2X Long RIOT ETF  RIOX 26.79 30.37 322,786
-3.58
-11.79%
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 2.710 3.070 31,988
-0.36
-11.73%
T-REX 2X Long AFRM Daily Target ETF  AFRU 8.000 9.060 19,137
-1.06
-11.70%
LeonaBio, Inc. - Common Stock  LONA 2.870 3.250 949,119
-0.38
-11.69%
Modine Manufacturing Company Common Stock  MOD 175.04 198.07 3,135,393
-23.03
-11.63%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.220 1.380 1,141,514
-0.16
-11.59%
Teucrium 2x Long Daily XRP ETF  XXRP 34.73 39.24 770,764
-4.51
-11.49%
T-REX 2X Long PURR Daily Target ETF  KATT 24.12 27.25 2,287
-3.13
-11.48%
Tradr 2X Long SMR Daily ETF  SMU 16.13 18.22 604,278
-2.09
-11.47%
Direxion Daily Junior Gold Miners Index Bull 2X ETF  JNUG 149.55 168.88 365,314
-19.33
-11.45%
Corgi SMR 2x Daily ETF  SMRX 15.49 17.49 1,285
-2.00
-11.44%
Leverage Shares 2X Long PLUG Daily ETF  PLUL 5.655 6.375 30,577
-0.72
-11.29%
AHT-PRF  AHT-PRF 4.436 5.000 2,397
-0.56
-11.29%
ProShares Ultra XRP ETF  UXRP 17.03 19.19 261,146
-2.16
-11.26%
GraniteShares 2x Long INTC Daily ETF  INTW 29.30 33.01 4,772,319
-3.71
-11.24%
Volatility Shares Trust XRP 2X ETF  XRPT 37.41 42.12 391,507
-4.71
-11.18%
Tradr 2X Long IREN Daily ETF  IREX 13.90 15.64 1,122,272
-1.74
-11.13%
Direxion Daily INTC Bull 2X ETF  LINT 150.19 168.98 134,590
-18.79
-11.12%
ASP Isotopes Inc. - Common Stock  ASPI 2.600 2.925 8,567,633
-0.32
-11.11%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.