% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Energy Vault Holdings, Inc. Common Stock  NRGV 3.405 3.740 3,225,973
-0.34
-8.96%
Anbio Biotechnology - Class A Ordinary Shares  NNNN 10.17 11.15 29,834
-0.98
-8.79%
Enlivex Ltd. - Ordinary Shares  ENLV 6.750 7.400 65,928
-0.65
-8.78%
AXT Inc - Common Stock  AXTI 57.06 62.55 4,901,486
-5.49
-8.78%
Neurogene Inc. - Common Stock  NGNE 39.08 42.84 211,452
-3.76
-8.78%
Nixxy, Inc. - Common Stock  NIXX 1.332 1.460 1,512,060
-0.13
-8.74%
YieldMax MRNA Option Income Strategy ETF  MRNY 18.11 19.84 301,336
-1.73
-8.72%
Scully Royalty Ltd.  SRL 5.150 5.640 41,696
-0.49
-8.69%
Defiance Daily Target 2X Long QS ETF  QSU 9.930 10.87 88,103
-0.94
-8.65%
GLU-PRA  GLU-PRA 78.12 85.50 3,263
-7.38
-8.63%
Velo3D, Inc. - Common stock  VELO 13.37 14.63 1,005,524
-1.26
-8.61%
ClearOne, Inc. - Common Stock  CLRO 8.820 9.650 611,954
-0.83
-8.60%
Ionis Pharmaceuticals, Inc. - Common Stock  IONS 58.76 64.27 8,488,013
-5.51
-8.57%
Decoy Therapeutics Inc. - Common Stock  DCOY 5.730 6.265 14,621
-0.53
-8.54%
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 76.84 84.00 2,055,287
-7.16
-8.52%
Tevogen Bio Holdings Inc. - Common Stock  TVGN 5.160 5.640 24,116
-0.48
-8.51%
Aurelion Inc. - Class A Ordinary Shares  AURE 1.785 1.950 19,656
-0.17
-8.46%
Propanc Biopharma, Inc. - Common Stock  PPCB 1.630 1.780 173,718
-0.15
-8.43%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 1.430 1.560 637,356
-0.13
-8.33%
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.540 1.680 77,904
-0.14
-8.33%
Unusual Machines, Inc. Common Stock  UMAC 19.01 20.73 2,754,916
-1.72
-8.30%
Leverage Shares 2X Long AEHR Daily ETF  AEHG 7.410 8.080 73,644
-0.67
-8.29%
Alpha Tau Medical Ltd. - Warrant  DRTSW 3.540 3.860 31,090
-0.32
-8.29%
Opendoor Technologies Inc - Common Stock  OPEN 4.865 5.300 64,438,511
-0.43
-8.21%
Mobia Medical, Inc. - Common Stock  MOBI 12.08 13.16 64,005
-1.08
-8.21%
Direxion Daily PANW Bull 2X ETF  PALU 46.07 50.16 60,852
-4.09
-8.15%
GraniteShares 2x Long BB Daily ETF  BBUL 23.18 25.22 45,526
-2.04
-8.10%
AbCellera Biologics Inc. - Common Shares  ABCL 6.705 7.290 3,930,443
-0.58
-8.02%
Defiance Daily Target 2X Long POET ETF  POEL 13.34 14.44 228,926
-1.10
-7.62%
Firefly Neuroscience, Inc. - Common Stock  AIFF 1.170 1.240 127,402
-0.07
-5.65%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.