| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Legence Corp. - Class A Common stock | LGN | 89.00 | 100.00 | 3,107,915 | -11.00 |
-11.00% |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 218.99 | 246.01 | 517,662 | -27.02 |
-10.98% |
| Fate Therapeutics, Inc. - Common Stock | FATE | 1.900 | 2.130 | 3,763,442 | -0.23 |
-10.80% |
| Cingulate Inc. - Common Stock | CING | 4.390 | 4.920 | 989,037 | -0.53 |
-10.77% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 7.455 | 8.355 | 155,901 | -0.90 |
-10.76% |
| PDF Solutions, Inc. - Common Stock | PDFS | 46.05 | 51.57 | 5,407,074 | -5.52 |
-10.70% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 5.350 | 5.990 | 85,394 | -0.64 |
-10.68% |
| Sangoma Technologies Corporation - Common Shares | SANG | 3.660 | 4.090 | 76,166 | -0.43 |
-10.51% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 1.790 | 2.000 | 260,940 | -0.21 |
-10.50% |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 6.520 | 7.280 | 16,483 | -0.76 |
-10.44% |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 7.210 | 8.050 | 2,687,354 | -0.84 |
-10.43% |
| Willis Lease Finance Corporation - Common Stock | WLFC | 189.84 | 211.67 | 706,336 | -21.83 |
-10.31% |
| Defiance Daily Target 2X Short HOOD ETF | HOOZ | 24.54 | 27.34 | 114,031 | -2.80 |
-10.24% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 35.73 | 39.80 | 576,888 | -4.07 |
-10.22% |
| TechTarget, Inc. - Common Stock | TTGT | 4.935 | 5.495 | 1,028,083 | -0.56 |
-10.19% |
| Intellinetics, Inc. Common Stock | INLX | 7.000 | 7.790 | 1,847 | -0.79 |
-10.14% |
| Lifezone Metals Limited Ordinary Shares | LZM | 5.060 | 5.630 | 982,687 | -0.57 |
-10.12% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 4.530 | 5.040 | 35,395,540 | -0.51 |
-10.12% |
| GraniteShares 2x Short MSTR Daily ETF | MSDD | 24.67 | 27.43 | 4,058 | -2.77 |
-10.09% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 23.49 | 26.12 | 876,722 | -2.63 |
-10.07% |
| System1, Inc. Class A Common Stock | SST | 3.180 | 3.530 | 462,914 | -0.35 |
-9.92% |
| KraneShares 2x Long BIDU Daily ETF | KBDU | 32.10 | 35.62 | 3,551 | -3.52 |
-9.89% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 15.84 | 17.58 | 57,435 | -1.74 |
-9.89% |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 17.07 | 18.94 | 146,411 | -1.87 |
-9.87% |
| Leverage Shares 2X Long BIDU Daily ETF | BIDG | 18.64 | 20.68 | 53,094 | -2.04 |
-9.86% |
| Helport AI Limited - Ordinary Shares | HPAI | 1.280 | 1.420 | 348,558 | -0.14 |
-9.86% |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 1.100 | 1.220 | 196,982 | -0.12 |
-9.84% |
| Beta Technologies, Inc. Class A Common Stock | BETA | 16.61 | 18.42 | 3,277,879 | -1.81 |
-9.83% |
| Palatin Technologies, Inc. Common Stock | PTN | 14.93 | 16.55 | 38,786 | -1.62 |
-9.82% |
| Titan Mining Corporation Common Shares | TII | 2.760 | 3.060 | 373,988 | -0.30 |
-9.80% |