| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045 | NRGU | 59.06 | 65.98 | 126,223 | -6.92 |
-10.49% |
| GraniteShares 2x Short SpaceX Daily ETF | SNK | 14.70 | 16.41 | 4,037,608 | -1.71 |
-10.42% |
| Ribbon Communications Inc. - Common Stock | RBBN | 1.640 | 1.830 | 3,204,659 | -0.19 |
-10.38% |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 8.510 | 9.490 | 989,383 | -0.98 |
-10.33% |
| Defiance Daily Target 2X Long UMAC ETF | UMAL | 10.00 | 11.14 | 85,157 | -1.14 |
-10.23% |
| Direxion Daily SpaceX Bear 2X ETF | LOFD | 6.420 | 7.150 | 373,460 | -0.73 |
-10.21% |
| Pulse Biosciences, Inc - Common Stock | PLSE | 49.61 | 55.20 | 1,036,429 | -5.59 |
-10.13% |
| MicroSectors Energy 3X Leveraged ETNs | WTIU | 24.50 | 27.25 | 28,971 | -2.75 |
-10.11% |
| Tradr 2X Short SpaceX Daily ETF | SPCG | 15.28 | 16.99 | 1,415,820 | -1.71 |
-10.06% |
| MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN | OILU | 52.06 | 57.85 | 147,423 | -5.79 |
-10.01% |
| Viomi Technology Co., Ltd - American Depositary Shares | VIOT | 1.260 | 1.400 | 2,283,362 | -0.14 |
-10.00% |
| Leverage Shares 2X Short SPCX Daily ETF | SSPC | 8.960 | 9.950 | 23,220,733 | -0.99 |
-9.95% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 3.630 | 4.030 | 29,005 | -0.40 |
-9.93% |
| RenovoRx, Inc. - Common Stock | RNXT | 1.550 | 1.720 | 1,035,402 | -0.17 |
-9.88% |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 37.40 | 41.49 | 72,656 | -4.09 |
-9.86% |
| Sow Good Inc. - Common Stock | SOWG | 2.860 | 3.170 | 10,376 | -0.31 |
-9.78% |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.200 | 1.330 | 269,449 | -0.13 |
-9.77% |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 22.55 | 24.99 | 1,350 | -2.44 |
-9.76% |
| General Fusion Group Ltd. - Warrant | GFUZW | 1.390 | 1.540 | 19,107 | -0.15 |
-9.74% |
| Ispire Technology Inc. - Common Stock | ISPR | 1.300 | 1.440 | 103,021 | -0.14 |
-9.72% |
| PTL LTD - Class A Ordinary Shares | PTLE | 6.970 | 7.720 | 12,694 | -0.75 |
-9.72% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 2.790 | 3.090 | 32,586 | -0.30 |
-9.71% |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 2.610 | 2.890 | 369,019 | -0.28 |
-9.69% |
| Infinity Natural Resources, Inc. Class A Common Stock | INR | 13.25 | 14.67 | 633,480 | -1.42 |
-9.68% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 2.990 | 3.310 | 317,107 | -0.32 |
-9.67% |
| Laird Superfood, Inc. Common Stock | LSF | 3.500 | 3.870 | 64,206 | -0.37 |
-9.56% |
| Bullish Ordinary Shares | BLSH | 32.08 | 35.46 | 2,565,353 | -3.38 |
-9.53% |
| UTime Limited - Class A Ordinary Shares | FXHO | 11.20 | 12.38 | 78,948 | -1.18 |
-9.53% |
| Equillium, Inc. - Common Stock | EQ | 1.855 | 2.050 | 769,695 | -0.19 |
-9.51% |
| T-REX 2X Long TE Daily Target ETF | TEUP | 21.16 | 23.37 | 14,385 | -2.21 |
-9.46% |