% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Ondas Inc - Common Stock  ONDS 9.160 9.770 45,586,136
-0.61
-6.24%
XBiotech Inc. - Common Stock  XBIT 2.307 2.460 1,670
-0.15
-6.21%
Republic Power Group Limited - Class A Ordinary Shares  RPGL 1.820 1.940 7,964
-0.12
-6.19%
Sunshine Silver Mining & Refining Company Common Stock  SSMR 16.23 17.30 140,789
-1.07
-6.18%
GraniteShares 2x Short SK Hynix Daily ETF  SKDD 11.20 11.93 2,353,176
-0.73
-6.12%
AEVEX Corp. Class A Common Stock  AVEX 21.37 22.75 407,316
-1.38
-6.06%
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 2.660 2.830 1,535
-0.17
-6.01%
Terrestrial Energy Inc. - Warrant  IMSRW 2.350 2.500 100,165
-0.15
-6.00%
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American  SBS 4.795 5.100 3,327,028
-0.30
-5.98%
Defiance Daily Target 2X Long HIMS ETF  HIMZ 29.33 31.19 96,510
-1.86
-5.96%
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 57.75 61.40 26,497
-3.65
-5.94%
Defiance Daily Target 2X Short MU ETF  MUZ 10.12 10.76 1,986,875
-0.63
-5.90%
Epsilon Energy Ltd. - Common Shares  EPSN 5.590 5.940 33,651
-0.35
-5.89%
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.299 1.380 359,991
-0.08
-5.87%
Auddia Inc. - Common Stock  AUUD 1.045 1.110 180,998
-0.07
-5.86%
Edible Garden AG Incorporated - Common Stock  EDBL 1.610 1.710 3,748,463
-0.10
-5.85%
Sky Harbour Group Corporation Class A Common Stock  SKYH 10.82 11.49 69,765
-0.67
-5.83%
DataMeds AI, Inc. - Common Stock  MEDS 1.255 1.330 9,540
-0.07
-5.63%
Latham Group, Inc. - Common Stock  SWIM 7.390 7.830 144,153
-0.44
-5.62%
Tradr 2X Long COHR Daily ETF  COHX 36.32 38.47 1,431,327
-2.15
-5.59%
Mobile Infrastructure Corporation - Common Stock  BEEP 2.625 2.780 488
-0.15
-5.58%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 16.00 16.94 1,174
-0.94
-5.55%
T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 10.78 11.41 1,809,949
-0.63
-5.54%
Femasys Inc. - Common Stock  FEMY 2.220 2.350 51,449
-0.13
-5.53%
ADI Global Distribution Inc. Common Stock  ADIG 23.86 25.24 234,078
-1.38
-5.47%
Olenox Industries Inc. - Common Stock  OLOX 2.940 3.110 8,078
-0.17
-5.47%
Leverage Shares 2X Long COHR Daily ETF  COHH 9.040 9.560 542,613
-0.52
-5.44%
Tradr 2X Short SK hynix Daily ETF  SKHN 16.49 17.43 8,670
-0.94
-5.40%
JD.com, Inc. - American Depositary Shares  JD 29.91 31.61 4,253,003
-1.70
-5.39%
Research Alliance Corporation III - Class A Ordinary Shares  RACC 27.72 29.30 902
-1.58
-5.39%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.