% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tradr 1.5X Short NVDA Daily ETF  NVDS 18.25 18.25 5,355
+0.00
+0.01%
USCF Gold Strategy Plus Income Fund  USG 33.44 33.44 120
+0.00
+0.01%
GraniteShares 2x Long MSTR Daily ETF  MSTP 19.73 19.73 2,512
+0.00
+0.02%
Leverage Shares 2X Long GLW Daily ETF  GLWG 12.26 12.26 5,544
+0.00
+0.02%
GraniteShares 2x Long ISRG Daily ETF  ISUL 13.84 13.84 386
+0.00
+0.02%
Leverage Shares 2X Long BLSH Daily ETF  BLSG 2.921 2.920 242
+0.00
+0.02%
Tradr 2X Long LEU Daily ETF  LEUX 11.56 11.56 1,306
+0.00
+0.03%
Himax Technologies, Inc. - American depositary shares  HIMX 13.49 13.49 152
+0.00
+0.04%
KraneShares 2x Long PDD Daily ETF  KPDD 5.132 5.130 2,308
+0.00
+0.04%
Aspire Biopharma Holdings, Inc. - Common Stock  ASBP 9.205 9.200 199
+0.01
+0.05%
Direxion Daily AVGO Bear 1X ETF  AVS 7.955 7.950 73,443
+0.00
+0.06%
Leverage Shares 2X Long CIFR Daily ETF  CIFG 3.572 3.570 12,800
+0.00
+0.07%
Defiance Daily Target 2x Long PL ETF  PLU 7.205 7.200 3,258
+0.00
+0.07%
Defiance Daily Target 2x Long AVAV ETF  AVXX 4.593 4.590 13,641
+0.00
+0.07%
Tradr 2X Long SMR Daily ETF  SMU 6.475 6.470 2,863
+0.00
+0.08%
Defiance Daily Target 2x Short RKLB ETF  RKLZ 4.285 4.280 11,766
+0.00
+0.12%
Leverage Shares 2X Long ON Daily ETF  ONG 4.145 4.140 5,792
+0.00
+0.12%
Spectral AI, Inc. - Class A Common Stock  MDAI 1.565 1.560 146
+0.00
+0.32%
Keel Infrastructure Corp. - Common Stock  KEEL 3.120 3.110 101,525
+0.01
+0.32%
OneConstruction Group Limited - Ordinary Shares  ONEG 1.025 1.020 144
+0.00
+0.49%
Linkhome Holdings Inc. - Common stock  LHAI 1.140 1.100 47,065
+0.04
+3.64%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.