| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 3.920 | 4.290 | 3,267,459 | -0.37 |
-8.62% |
| Taylor Devices, Inc. - Common Stock | TAYD | 57.09 | 62.26 | 39,833 | -5.16 |
-8.30% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 3.130 | 3.410 | 107,266 | -0.28 |
-8.21% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.460 | 1.590 | 1,513 | -0.13 |
-8.18% |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 8.590 | 9.350 | 34,491 | -0.76 |
-8.13% |
| Westrock Coffee Company - Common Stock | WEST | 8.630 | 9.390 | 560,623 | -0.76 |
-8.09% |
| Kestrel Group, Ltd. - Common Stock | KG | 8.750 | 9.520 | 30,711 | -0.77 |
-8.09% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 3.705 | 4.030 | 21,299,034 | -0.33 |
-8.06% |
| Visteon Corporation - Common Stock | VC | 94.77 | 103.08 | 758,681 | -8.31 |
-8.06% |
| Pictet Cleaner Planet ETF | PCLN | 29.59 | 32.16 | 206 | -2.57 |
-7.99% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.730 | 1.880 | 65,705 | -0.15 |
-7.98% |
| Tradr 2X Long ACHR Daily ETF | ARCX | 10.52 | 11.43 | 32,920 | -0.91 |
-7.96% |
| Ryerson Holding Corporation Common Stock | RYZ | 25.55 | 27.73 | 315,735 | -2.18 |
-7.88% |
| Logistic Properties of the Americas Ordinary Shares | LPA | 3.520 | 3.820 | 52,672 | -0.30 |
-7.85% |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 26.34 | 28.58 | 109,735 | -2.24 |
-7.84% |
| SIGA Technologies Inc. - Common Stock | SIGA | 3.615 | 3.920 | 608,704 | -0.30 |
-7.78% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 7.554 | 8.190 | 55,789 | -0.64 |
-7.77% |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 1.070 | 1.160 | 51,565 | -0.09 |
-7.76% |
| Canton Strategic Holdings, Inc. - Common Stock | CNTN | 2.740 | 2.970 | 378,661 | -0.23 |
-7.74% |
| Senmiao Technology Limited - Common Stock | AIHS | 1.310 | 1.420 | 1,383 | -0.11 |
-7.74% |
| CervoMed Inc. - Common Stock | CRVO | 3.220 | 3.490 | 394,008 | -0.27 |
-7.74% |
| DSC Holdings Ltd. - American Depositary Shares | DSC | 6.690 | 7.250 | 80,830 | -0.56 |
-7.73% |
| SUNation Energy, Inc. - Common Stock | SUNE | 2.270 | 2.460 | 117,422 | -0.19 |
-7.72% |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.375 | 1.490 | 19,923 | -0.11 |
-7.72% |
| Akanda Corp. - Common Shares | AKAN | 13.00 | 14.08 | 26,396 | -1.08 |
-7.67% |
| Datacentrex, Inc. - Common Stock | DTCX | 1.746 | 1.890 | 219,697 | -0.14 |
-7.61% |
| Wallbox N.V. Class A Ordinary Shares | WBX | 3.680 | 3.970 | 39,163 | -0.29 |
-7.30% |
| Venu Holding Corporation Common Stock | VENU | 2.700 | 2.900 | 609,393 | -0.20 |
-6.90% |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.410 | 1.510 | 267,292 | -0.10 |
-6.62% |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 1.750 | 1.860 | 2,667,406 | -0.11 |
-5.91% |