| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tempus AI, Inc. - Class A Common Stock | TEM | 67.61 | 67.61 | 44,666 | +0.00 |
0.00% |
| Direxion Daily HOOD Bull 2X ETF | HODU | 9.220 | 9.220 | 1,464 | +0.00 |
+0.00% |
| First Trust NASDAQ Technology Dividend Index Fund | TDIV | 113.23 | 113.23 | 1,678 | +0.00 |
+0.00% |
| Leverage Shares 2X Long AMD Daily ETF | AMDG | 92.25 | 92.25 | 1,772 | +0.00 |
+0.00% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 2.510 | 2.510 | 759 | +0.00 |
+0.00% |
| Global X DAX Germany ETF | DAX | 43.55 | 43.55 | 165 | +0.00 |
+0.01% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 31.91 | 31.91 | 182 | +0.00 |
+0.01% |
| Leverage Shares 2x Long KLAC Daily ETF | KLAG | 14.74 | 14.74 | 3,867 | +0.00 |
+0.01% |
| ProShares Ultra MSCI Brazil Capped | UBR | 42.44 | 42.44 | 4,153 | +0.00 |
+0.01% |
| iShares MSCI Qatar ETF | QAT | 15.18 | 15.18 | 438 | +0.00 |
+0.01% |
| GraniteShares YieldBOOST MU ETF | MUYY | 17.25 | 17.25 | 1,002 | +0.00 |
+0.01% |
| ALPS Medical Breakthroughs ETF | SBIO | 53.38 | 53.38 | 201 | +0.00 |
+0.01% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 18.94 | 18.94 | 1,809 | +0.00 |
+0.01% |
| Astoria US Equal Weight Quality Kings ETF | ROE | 42.62 | 42.62 | 104 | +0.00 |
+0.01% |
| Direxion Daily BABA Bull 2X ETF | BABU | 7.361 | 7.360 | 1,551 | +0.00 |
+0.01% |
| Embotell Andna Sa Cl B ADR | AKO-B | 31.07 | 31.07 | 630 | +0.00 |
+0.01% |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 36.58 | 36.58 | 773 | +0.00 |
+0.01% |
| Franklin FTSE Latin America ETF | FLLA | 30.32 | 30.32 | 3,298 | +0.00 |
+0.01% |
| Direxion Daily BA Bull 2X ETF | BOEU | 23.85 | 23.85 | 1,554 | +0.00 |
+0.01% |
| Leverage Shares 100% TSLA AND 100% SPCX Daily ETF | ELOL | 23.24 | 23.24 | 1,533 | +0.00 |
+0.01% |
| Kurv Yield Premium Strategy Amazon (AMZN) ETF | AMZP | 24.47 | 24.47 | 404 | +0.00 |
+0.01% |
| Goldman Sachs ActiveBeta International Equity ETF | GSIE | 45.88 | 45.88 | 46,603 | +0.00 |
+0.01% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 12.61 | 12.61 | 8,970 | +0.00 |
+0.01% |
| GraniteShares 2x Long AMZN Daily ETF | AMZZ | 31.23 | 31.23 | 738 | +0.00 |
+0.01% |
| GraniteShares 2x Long AVGO Daily ETF | AVGU | 23.01 | 23.01 | 3,399 | +0.00 |
+0.01% |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 13.26 | 13.26 | 9,572 | +0.00 |
+0.01% |
| Columbia Banking System, Inc. - Common Stock | COLB | 30.86 | 30.85 | 5,687 | +0.00 |
+0.02% |
| Leverage Shares 2X Long PLTR Daily ETF | PLTG | 21.34 | 21.34 | 1,236 | +0.00 |
+0.02% |
| Leverage Shares 2X Long COST Daily ETF | COTG | 13.96 | 13.96 | 217 | +0.00 |
+0.02% |
| First Trust Latin America AlphaDEX Fund | FLN | 27.90 | 27.90 | 263 | +0.00 |
+0.02% |