Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Gulf Resources, Inc. - Common Stock
GURE
3.800
4.250
7,920
-0.45
-10.59%
Mobia Medical, Inc. - Common Stock
MOBI
11.01
12.31
333,770
-1.30
-10.56%
Defiance Daily Target 2x Short PLTR ETF
PLTZ
28.23
31.55
274,860
-3.32
-10.52%
Direxion Daily S&P 500 High Beta Bear 3X ETF
HIBS
18.45
20.61
205,451
-2.16
-10.48%
Direxion Emerging Markets Bear 3X ETF
EDZ
14.28
15.95
215,137
-1.67
-10.47%
Direxion Daily Semiconductors Top 5 Bear 2X ETF
TSXD
5.756
6.428
20,791
-0.67
-10.46%
Woodside Energy Group Limited American Depositary Shares
WDS
20.66
23.07
2,087,749
-2.41
-10.45%
Honeywell International Inc. - Common Stock Ex Distribution When Issued
HONIV
180.01
200.99
632
-20.98
-10.44%
XIAO-I Corporation - American Depositary Shares
AIXI
7.040
7.860
191,676
-0.82
-10.43%
Vonage Holdings Corp. - Common Stock
VG
11.70
13.06
25,399,979
-1.36
-10.41%
Direxion Daily Technology Top 5 Bear 2X ETF
TTXD
14.77
16.48
406
-1.72
-10.41%
ProShares Ultra VIX Short Term Futures ETF
UVXY
25.77
28.73
6,351,164
-2.96
-10.30%
Brand Engagement Network Inc. - Common Stock
BNAI
19.18
21.37
392,769
-2.19
-10.25%
MicroSectors Energy 3X Leveraged ETNs
WTIU
14.63
16.28
56,372
-1.65
-10.13%
Motorsport Games Inc. - Class A Common Stock
MSGM
3.920
4.360
49,780
-0.44
-10.09%
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN
OILU
37.45
41.65
323,998
-4.20
-10.08%
Defiance Daily Target 2X Long LUNR ETF
LUNL
14.94
16.61
1,216,787
-1.67
-10.05%
Cadrenal Therapeutics, Inc. - Common Stock
CVKD
3.330
3.700
67,452
-0.37
-10.00%
MoneyHero Limited - Class A Ordinary Shares
MNY
1.170
1.300
125,982
-0.13
-10.00%
MicroSectors Travel -3x Inverse Leveraged ETN
FLYD
45.53
50.57
1,569
-5.04
-9.96%
Oriental Culture Holding LTD - Ordinary Shares
OCG
1.900
2.110
220,298
-0.21
-9.95%
Power REIT (MD) Common Stock
PW
9.580
10.62
9,893
-1.04
-9.79%
Leslie's, Inc. - Common Stock
LESL
7.190
7.970
484,789
-0.78
-9.79%
AMASS Brands Inc. - Common Stock
AMSS
2.330
2.580
190,207
-0.25
-9.69%
PROCEPT BioRobotics Corporation - Common Stock
PRCT
23.22
25.70
3,211,257
-2.48
-9.67%
Tamboran Resources Corporation Common stock
TBN
36.47
40.37
527,452
-3.90
-9.66%
HUHUTECH International Group Inc. - Ordinary Shares
HUHU
8.030
8.880
289,943
-0.85
-9.57%
Cartesian Therapeutics, Inc. - Common Stock
RNAC
8.600
9.510
260,129
-0.91
-9.57%
Optical Cable Corporation - Common Stock
OCC
20.72
22.91
1,021,137
-2.19
-9.56%
Turbo Energy, S.A. - American Depositary Shares
TURB
1.420
1.570
246,663
-0.15
-9.55%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.