| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| VelocityShares 3x Long Gold ETN | UGLD | 21.53 | 21.53 | 4,140 | +0.00 |
+0.01% |
| Direxion Daily SHOP Bull 2X ETF | SHPU | 10.27 | 10.27 | 2,040 | +0.00 |
+0.01% |
| REX TSLA Growth & Income ETF | TSII | 17.38 | 17.38 | 1,778 | +0.00 |
+0.01% |
| Defiance Daily Target 2X Long MRNA ETF | MRNX | 36.56 | 36.56 | 781 | +0.00 |
+0.01% |
| Tradr 2X Long ON Daily ETF | ONX | 22.52 | 22.52 | 1,684 | +0.00 |
+0.01% |
| Roundhill META WeeklyPay ETF | METW | 25.40 | 25.40 | 176 | +0.00 |
+0.01% |
| Franklin Solana ETF | SOEZ | 12.03 | 12.03 | 102 | +0.00 |
+0.01% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 19.82 | 19.82 | 3,872 | +0.00 |
+0.02% |
| YieldMax Short TSLA Option Income Strategy ETF | CRSH | 21.16 | 21.16 | 6,329 | +0.00 |
+0.02% |
| Leverage Shares 2X Long AMAT Daily ETF | AMAU | 27.27 | 27.27 | 12,419 | +0.00 |
+0.02% |
| Roundhill NFLX WeeklyPay ETF | NFLW | 18.19 | 18.19 | 154 | +0.00 |
+0.02% |
| Tweedy, Browne Insider + Value ETF | COPY | 14.91 | 14.91 | 100 | +0.00 |
+0.02% |
| Tradr 2X Long ASTS Daily ETF | ASTX | 24.27 | 24.26 | 202,574 | +0.00 |
+0.02% |
| iShares iBonds Dec 2028 Term Treasury ETF | IBTI | 22.09 | 22.09 | 888 | +0.00 |
+0.02% |
| GraniteShares 2x Long ISRG Daily ETF | ISUL | 17.86 | 17.86 | 318 | +0.00 |
+0.03% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 7.022 | 7.020 | 6,309 | +0.00 |
+0.03% |
| SP Funds Dow Jones Global Sukuk ETF | SPSK | 18.04 | 18.03 | 286 | +0.00 |
+0.03% |
| Mitek Systems, Inc. - Common Stock | MITK | 17.25 | 17.25 | 1,000 | +0.00 |
+0.03% |
| Direxion Daily TSM Bear 1X ETF | TSMZ | 7.412 | 7.410 | 11,647 | +0.00 |
+0.03% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 15.09 | 15.09 | 1,185 | +0.00 |
+0.03% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 4.162 | 4.160 | 534 | +0.00 |
+0.04% |
| electroCore, Inc. - Common Stock | ECOR | 8.425 | 8.420 | 206 | +0.01 |
+0.06% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 5.914 | 5.910 | 1,502 | +0.00 |
+0.06% |
| Leverage Shares 2X Long LULU Daily ETF | LULG | 5.914 | 5.910 | 693 | +0.00 |
+0.07% |
| BioAtla, Inc. - Common Stock | BCAB | 3.655 | 3.650 | 4,524 | +0.00 |
+0.14% |
| Peloton Interactive, Inc. - Common Stock | PTON | 5.780 | 5.770 | 2,984 | +0.01 |
+0.17% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 9.300 | 9.280 | 82,125 | +0.02 |
+0.22% |