| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.110 | 3.500 | 49,313 | -0.39 |
-11.14% |
| Cycurion, Inc. - Common Stock | CYCU | 3.270 | 3.680 | 1,325,054 | -0.41 |
-11.14% |
| CXApp Inc. - Class A Common Stock | CXAI | 1.860 | 2.090 | 217,500 | -0.23 |
-11.00% |
| Absci Corporation - Common Stock | ABSI | 10.27 | 11.53 | 5,882,913 | -1.26 |
-10.93% |
| GRAIL, Inc. - Common Stock | GRAL | 137.28 | 154.08 | 2,044,272 | -16.80 |
-10.90% |
| Century Therapeutics, Inc. - Common Stock | IPSC | 1.320 | 1.480 | 2,715,586 | -0.16 |
-10.81% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 3.925 | 4.400 | 1,001,078 | -0.48 |
-10.80% |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 4.000 | 4.480 | 652,133 | -0.48 |
-10.71% |
| Nutriband Inc. - Common Stock | NTRB | 6.680 | 7.470 | 87,019 | -0.79 |
-10.58% |
| BioStem Technologies, Inc. - Common Stock | BSEM | 2.470 | 2.760 | 128,617 | -0.29 |
-10.51% |
| Tianci International, Inc. - Common Stock | CIIT | 2.310 | 2.580 | 28,634 | -0.27 |
-10.47% |
| Miami International Holdings, Inc. Common Stock | MIAX | 30.79 | 34.32 | 4,753,696 | -3.53 |
-10.29% |
| Direxion Daily S&P Biotech Bull 3X ETF | LABU | 230.95 | 257.38 | 999,825 | -26.43 |
-10.27% |
| Beyond Air, Inc. - Common Stock | XAIR | 2.550 | 2.840 | 36,475 | -0.29 |
-10.21% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 2.600 | 2.895 | 18,450,811 | -0.29 |
-10.19% |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 3.190 | 3.550 | 292,910 | -0.36 |
-10.14% |
| SOPHiA GENETICS SA - Ordinary Shares | SOPH | 7.380 | 8.200 | 929,103 | -0.82 |
-10.00% |
| Corgi CAMT 2x Daily ETF | CAMC | 17.25 | 19.16 | 105 | -1.91 |
-9.98% |
| Novavax, Inc. - Common Stock | NVAX | 11.32 | 12.56 | 19,413,057 | -1.24 |
-9.87% |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 26.90 | 29.84 | 2,533,776 | -2.94 |
-9.85% |
| BranchOut Food Inc. - Common Stock | BOF | 3.570 | 3.960 | 34,906 | -0.39 |
-9.85% |
| Shattuck Labs, Inc. - Common Stock | STTK | 5.860 | 6.500 | 1,595,354 | -0.64 |
-9.85% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 2.020 | 2.240 | 1,405,476 | -0.22 |
-9.82% |
| Quanterix Corporation - Common Stock | QTRX | 3.440 | 3.810 | 606,576 | -0.37 |
-9.71% |
| BRC Group Holdings, Inc. - Depositary Shares | RILYL | 9.600 | 10.63 | 20,287 | -1.03 |
-9.69% |
| Caris Life Sciences, Inc. - Common Stock | CAI | 27.45 | 30.39 | 4,748,031 | -2.94 |
-9.66% |
| Vaxcyte, Inc. - Common Stock | PCVX | 66.70 | 73.82 | 10,160,223 | -7.12 |
-9.65% |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.070 | 5.610 | 318,215 | -0.54 |
-9.63% |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 1.247 | 1.380 | 101,381 | -0.13 |
-9.62% |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 1.510 | 1.670 | 219,435 | -0.16 |
-9.58% |