| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Adicet Bio, Inc. - Common Stock | ACET | 8.505 | 9.700 | 479,243 | -1.19 |
-12.32% |
| Roundhill COIN WeeklyPay ETF | COIW | 8.260 | 9.410 | 195,063 | -1.15 |
-12.22% |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 8.910 | 10.14 | 584,583 | -1.23 |
-12.13% |
| Wingstop Inc. - Common Stock | WING | 100.84 | 114.71 | 2,891,493 | -13.87 |
-12.09% |
| Cellectis S.A. - American Depositary Shares | CLLS | 1.610 | 1.830 | 781,230 | -0.22 |
-12.02% |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 3.010 | 3.410 | 57,878 | -0.40 |
-11.73% |
| Terrestrial Energy Inc. - Warrant | IMSRW | 1.510 | 1.710 | 58,065 | -0.20 |
-11.70% |
| Mama's Creations, Inc. - Common Stock | MAMA | 13.14 | 14.88 | 2,120,968 | -1.74 |
-11.69% |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.520 | 1.720 | 248,658 | -0.20 |
-11.63% |
| Bitwise XRP ETF | XRP | 14.47 | 16.37 | 4,146,983 | -1.90 |
-11.61% |
| Franklin XRP ETF | XRPZ | 14.05 | 15.89 | 2,078,785 | -1.84 |
-11.58% |
| Volatility Shares Trust XRP ETF | XRPI | 7.040 | 7.960 | 597,128 | -0.92 |
-11.56% |
| Canary XRP ETF | XRPC | 13.74 | 15.53 | 857,163 | -1.79 |
-11.53% |
| Celularity Inc. - Class A Common Stock | CELU | 1.240 | 1.400 | 149,414 | -0.16 |
-11.43% |
| Alliance Entertainment Holding Corporation - common stock | AENT | 5.120 | 5.780 | 194,292 | -0.66 |
-11.42% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 86.30 | 97.42 | 23,093,727 | -11.12 |
-11.41% |
| 21Shares XRP ETF | TOXR | 12.64 | 14.26 | 12,899 | -1.62 |
-11.36% |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 2.360 | 2.660 | 123,009 | -0.30 |
-11.28% |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 23.00 | 25.90 | 592,889 | -2.90 |
-11.20% |
| REX-Osprey XRP ETF | XRPR | 10.59 | 11.92 | 34,243 | -1.33 |
-11.16% |
| T-REX 2X Long PURR Daily Target ETF | KATT | 21.73 | 24.46 | 2,296 | -2.73 |
-11.14% |
| 2x Chainlink ETF | CHNU | 26.04 | 29.30 | 7,867 | -3.26 |
-11.13% |
| DeFi Development Corp. - Common Stock | DFDV | 4.640 | 5.220 | 1,924,307 | -0.58 |
-11.11% |
| Grayscale XRP Trust ETF | GXRP | 25.13 | 28.25 | 73,955 | -3.12 |
-11.04% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 4.450 | 5.000 | 124,828 | -0.55 |
-11.00% |
| XChange TEC.INC - American Depositary Shares | XHG | 2.610 | 2.930 | 15,251 | -0.32 |
-10.92% |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 29.63 | 33.26 | 5,700,984 | -3.63 |
-10.91% |
| Defiance Daily Target 2X Long PURR ETF | PUR | 28.84 | 32.37 | 320,012 | -3.53 |
-10.91% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 3.369 | 3.780 | 87,280 | -0.41 |
-10.87% |
| Cabaletta Bio, Inc. - Common Stock | CABA | 2.595 | 2.910 | 7,237,845 | -0.31 |
-10.82% |