| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Clearmind Medicine Inc. - Common Shares | CMND | 2.240 | 2.440 | 1,216,972 | -0.20 |
-8.20% |
| Century Therapeutics, Inc. - Common Stock | IPSC | 1.978 | 2.150 | 1,877,276 | -0.17 |
-7.98% |
| Megan Holdings Limited - Ordinary shares. | MGN | 1.815 | 1.970 | 11,740 | -0.16 |
-7.87% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 1.373 | 1.490 | 126,819 | -0.12 |
-7.87% |
| PACS Group, Inc. Common Stock | PACS | 38.84 | 42.13 | 1,464,446 | -3.30 |
-7.82% |
| Falcon's Beyond Global, Inc. - Warrants | FBYDW | 1.300 | 1.410 | 10,119 | -0.11 |
-7.80% |
| Rivian Automotive, Inc. | RIVN | 17.38 | 18.85 | 42,764,547 | -1.47 |
-7.78% |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 21.68 | 23.51 | 7,871,696 | -1.83 |
-7.76% |
| T-REX 2X Long BKNG Daily Target ETF | BKNU | 19.83 | 21.49 | 718 | -1.66 |
-7.72% |
| Concrete Pumping Holdings, Inc. - Common Stock | BBCP | 6.820 | 7.390 | 102,498 | -0.57 |
-7.71% |
| Carlsmed, Inc. - Common Stock | CARL | 13.17 | 14.27 | 65,093 | -1.10 |
-7.71% |
| WW International, Inc. - Common Stock | WW | 26.14 | 28.32 | 349,475 | -2.18 |
-7.70% |
| Amkor Technology, Inc. - Common Stock | AMKR | 47.97 | 51.95 | 3,982,560 | -3.98 |
-7.67% |
| Leverage Shares 2X Long GRAB Daily ETF | GRAG | 11.60 | 12.56 | 22,873 | -0.96 |
-7.64% |
| GraniteShares 2x Long PDD Daily ETF | PDDL | 25.37 | 27.44 | 36,517 | -2.07 |
-7.54% |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 10.71 | 11.58 | 169,885 | -0.87 |
-7.54% |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.554 | 1.680 | 685,904 | -0.13 |
-7.52% |
| NeoVolta Inc. - Common Stock | NEOV | 3.720 | 4.020 | 479,839 | -0.30 |
-7.46% |
| JFrog Ltd. - Ordinary shares | FROG | 54.36 | 58.73 | 1,779,724 | -4.37 |
-7.44% |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 2.020 | 2.180 | 16,031 | -0.16 |
-7.34% |
| Inuvo, Inc. | INUV | 3.410 | 3.680 | 327,818 | -0.27 |
-7.33% |
| Intrusion Inc. - Common Stock | INTZ | 1.390 | 1.500 | 98,831 | -0.11 |
-7.33% |
| Linkhome Holdings Inc. - Common stock | LHAI | 6.450 | 6.950 | 741,793 | -0.50 |
-7.19% |
| Scage Future - American Depositary Shares | SCAG | 2.710 | 2.920 | 41,475 | -0.21 |
-7.19% |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 3.750 | 4.040 | 150,142 | -0.29 |
-7.18% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.143 | 1.230 | 869,024 | -0.09 |
-7.11% |
| Leslie's, Inc. - Common Stock | LESL | 1.570 | 1.690 | 124,993 | -0.12 |
-7.10% |
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 9.600 | 10.33 | 6,945 | -0.73 |
-7.07% |
| Intuit | INTU | 562.52 | 605.28 | 3,510,413 | -42.75 |
-7.06% |
| Defiance Daily Target 2X Short BMNR ETF | BMNZ | 14.90 | 16.02 | 6,549,083 | -1.12 |
-6.99% |