| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long TSM Daily ETF | TSMU | 80.00 | 92.21 | 132,380 | -12.21 |
-13.24% |
| Direxion Daily TSM Bull 2X ETF | TSMX | 90.93 | 104.77 | 1,284,229 | -13.84 |
-13.21% |
| Creative Medical Technology Holdings, Inc. - Common Stock | CELZ | 1.260 | 1.450 | 4,069,802 | -0.19 |
-13.10% |
| Boost Run Inc. - Class A Common Stock | BRUN | 33.73 | 38.81 | 1,146,101 | -5.08 |
-13.09% |
| GraniteShares 2x Long VRT Daily ETF | VRTL | 45.33 | 52.09 | 186,009 | -6.76 |
-12.98% |
| Tradr 2X Long LITE Daily ETF | LITX | 30.07 | 34.51 | 2,529,395 | -4.44 |
-12.85% |
| XTL Biopharmaceuticals Ltd. - American Depositary Shares | XTLB | 2.380 | 2.730 | 275,041 | -0.35 |
-12.82% |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 19.43 | 22.26 | 52,743 | -2.83 |
-12.71% |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 5.160 | 5.900 | 1,183,082 | -0.74 |
-12.54% |
| Midera Food Processing, Inc. - Common Stock When Issued | MFPVV | 35.00 | 40.00 | 111,979 | -5.00 |
-12.50% |
| KLA-Tencor Corp | KLAC | 264.12 | 301.71 | 11,728,506 | -37.59 |
-12.46% |
| Tradr 2X Long CEG Daily ETF | CEGX | 10.20 | 11.65 | 558,605 | -1.45 |
-12.45% |
| Tradr 2X Long COHR Daily ETF | COHX | 49.16 | 56.05 | 322,446 | -6.89 |
-12.30% |
| Corgi RMBS 2x Daily ETF | RMBC | 23.20 | 26.43 | 8,352 | -3.23 |
-12.22% |
| Corgi ACMR 2x Daily ETF | ACMM | 35.12 | 39.99 | 6,698 | -4.88 |
-12.19% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 8.315 | 9.460 | 2,631,690 | -1.15 |
-12.10% |
| Investcorp Credit Management BDC, Inc. - Common Stock | ICMB | 1.030 | 1.170 | 136,888 | -0.14 |
-11.97% |
| Leverage Shares 2X Long TSEM Daily ETF | TSEG | 10.39 | 11.80 | 24,870 | -1.41 |
-11.95% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.480 | 1.680 | 2,407,695 | -0.20 |
-11.90% |
| SL Science Holding Limited - Ordinary Shares | SLBT | 4.220 | 4.790 | 220,088 | -0.57 |
-11.90% |
| Optical Cable Corporation - Common Stock | OCC | 18.48 | 20.97 | 212,195 | -2.49 |
-11.87% |
| NE-WS | NE-WS | 17.60 | 19.96 | 267 | -2.36 |
-11.82% |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 4.290 | 4.850 | 696,738 | -0.56 |
-11.55% |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 29.49 | 33.31 | 203,538 | -3.82 |
-11.47% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 88.18 | 99.54 | 45,581,816 | -11.36 |
-11.41% |
| Lam Research | LRCX | 384.10 | 433.33 | 10,006,514 | -49.23 |
-11.36% |
| Tradr 2X Long CORZ Daily ETF | COZX | 19.95 | 22.46 | 281,656 | -2.51 |
-11.18% |
| INNOVATE Corp. Common Stock | VATE | 16.60 | 18.67 | 43,525 | -2.07 |
-11.09% |
| Tradr 2X Long WULF Daily ETF | WULX | 41.22 | 46.17 | 165,046 | -4.95 |
-10.72% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.120 | 2.220 | 58,050 | -0.10 |
-4.50% |