| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Backblaze, Inc. - Common Stock | BLZE | 16.88 | 19.20 | 6,688,332 | -2.32 |
-12.08% |
| Corgi LRCX 2x Daily ETF | LRCC | 17.51 | 19.91 | 975 | -2.39 |
-12.03% |
| ProShares UltraShort Bitcoin ETF | SBIT | 48.77 | 55.43 | 1,643,199 | -6.66 |
-12.02% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 4.720 | 5.360 | 14,510,857 | -0.64 |
-11.94% |
| Corgi KEYS 2x Daily ETF | KEYX | 19.47 | 22.11 | 498 | -2.64 |
-11.92% |
| Tradr 2X Long TSEM Daily ETF | TSEU | 15.87 | 18.02 | 686 | -2.15 |
-11.92% |
| Corgi TER 2x Daily ETF | TERC | 22.32 | 25.27 | 709 | -2.94 |
-11.65% |
| Ming Shing Group Holdings Limited - Ordinary Shares | PMA | 1.370 | 1.550 | 49,603 | -0.18 |
-11.61% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 2.440 | 2.760 | 53,553 | -0.32 |
-11.59% |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 52.09 | 58.91 | 1,599 | -6.81 |
-11.57% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 41.60 | 47.03 | 58,837 | -5.43 |
-11.55% |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.380 | 1.560 | 44,224 | -0.18 |
-11.54% |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 4.540 | 5.130 | 436,476 | -0.59 |
-11.50% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.470 | 3.920 | 25,259 | -0.45 |
-11.48% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 5.225 | 5.900 | 150,933 | -0.68 |
-11.44% |
| Trinity Biotech plc - American Depositary Shares | TRIB | 11.01 | 12.43 | 55,477 | -1.42 |
-11.42% |
| Optical Cable Corporation - Common Stock | OCC | 14.36 | 16.20 | 407,373 | -1.84 |
-11.36% |
| AXIL Brands, Inc. Common Stock | AXIL | 5.900 | 6.650 | 78,017 | -0.75 |
-11.28% |
| Methode Electronics, Inc. Common Stock | MEI | 14.21 | 16.01 | 695,934 | -1.80 |
-11.24% |
| Frequency Electronics, Inc. - Common Stock | FEIM | 66.77 | 75.17 | 330,833 | -8.40 |
-11.17% |
| GFR-PR | GFR-PR | 1.200 | 1.350 | 173,329 | -0.15 |
-11.11% |
| Bimergen Energy Corporation Common Stock | BESS | 3.460 | 3.890 | 82,456 | -0.43 |
-11.05% |
| Fastly, Inc. - Class A Common Stock | FSLY | 23.66 | 26.59 | 6,768,350 | -2.93 |
-11.02% |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 4.610 | 5.180 | 131,881 | -0.57 |
-11.00% |
| Scilex Holding Company - Common Stock | SCLX | 5.650 | 6.340 | 116,645 | -0.69 |
-10.88% |
| Leverage Shares 2X Long TSEM Daily ETF | TSEG | 7.490 | 8.400 | 64,287 | -0.91 |
-10.83% |
| Freightos Limited - Ordinary shares | CRGO | 1.400 | 1.570 | 237,229 | -0.17 |
-10.83% |
| AXT Inc - Common Stock | AXTI | 73.43 | 82.31 | 15,256,353 | -8.88 |
-10.79% |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 66.63 | 74.67 | 106,518 | -8.04 |
-10.77% |
| CBL International Limited - Class B Ordinary Shares | BANL | 12.10 | 13.55 | 44,353 | -1.45 |
-10.70% |