| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Direxion Daily META Bear 1X ETF | METD | 16.11 | 16.10 | 339 | +0.00 |
+0.03% |
| Direxion Daily TSM Bear 1X ETF | TSMZ | 7.692 | 7.690 | 1,200 | +0.00 |
+0.03% |
| GraniteShares YieldBOOST Semiconductor ETF | SEMY | 14.13 | 14.13 | 212 | +0.00 |
+0.04% |
| Defiance Daily Target 2X Long POET ETF | POEL | 12.54 | 12.53 | 13,123 | +0.01 |
+0.04% |
| Leverage Shares 2X Long ENTG Daily ETF | ENTL | 10.18 | 10.18 | 430 | +0.00 |
+0.05% |
| KraneShares 2x Long MELI Daily ETF | KMLI | 9.365 | 9.360 | 205 | +0.00 |
+0.05% |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 8.365 | 8.360 | 1,460 | +0.01 |
+0.06% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 4.773 | 4.770 | 10,353 | +0.00 |
+0.06% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 3.943 | 3.940 | 510 | +0.00 |
+0.08% |
| Li Auto Inc. - American Depositary Shares | LI | 12.28 | 12.27 | 13,726 | +0.01 |
+0.08% |
| CleanSpark, Inc. - Common Stock | CLSK | 11.53 | 11.52 | 32,858 | +0.01 |
+0.09% |
| TEN Holdings, Inc. - Common Stock | XHLD | 5.495 | 5.490 | 12,419 | +0.00 |
+0.09% |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 4.955 | 4.950 | 11,675 | +0.00 |
+0.10% |
| Massimo Group - Common Stock | MAMO | 1.031 | 1.030 | 1,405 | +0.00 |
+0.11% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 2.443 | 2.440 | 214 | +0.00 |
+0.12% |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 3.895 | 3.890 | 190 | +0.00 |
+0.12% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.795 | 3.790 | 3,821 | +0.00 |
+0.12% |
| Webull Corporation - Class A Ordinary Shares | BULL | 7.960 | 7.950 | 15,003 | +0.01 |
+0.13% |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.660 | 7.650 | 1,431 | +0.01 |
+0.13% |
| Peloton Interactive, Inc. - Common Stock | PTON | 5.570 | 5.560 | 1,129 | +0.01 |
+0.18% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 5.000 | 4.990 | 1,217 | +0.01 |
+0.20% |
| Gain Therapeutics, Inc. - Common Stock | GANX | 2.165 | 2.160 | 141 | +0.00 |
+0.23% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.415 | 1.410 | 4,958 | +0.01 |
+0.35% |
| Bonk, Inc. - Common Stock | BNKK | 1.025 | 1.020 | 1,680 | +0.00 |
+0.49% |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 1.015 | 1.010 | 420 | +0.00 |
+0.50% |
| BTCS Inc. - Common Stock | BTCS | 1.090 | 1.070 | 1,697 | +0.02 |
+1.87% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.730 | 1.670 | 8,141 | +0.06 |
+3.59% |