| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ABR-PRF | ABR-PRF | 10.76 | 11.71 | 65,515 | -0.95 |
-8.11% |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 21.66 | 23.54 | 8,999,177 | -1.88 |
-7.99% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 6.135 | 6.660 | 7,084,456 | -0.53 |
-7.88% |
| MindForge Inc. - Class A Ordinary Shares | MF | 10.59 | 11.49 | 22,152 | -0.90 |
-7.83% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 6.029 | 6.540 | 1,973 | -0.51 |
-7.82% |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 1.300 | 1.410 | 5,886 | -0.11 |
-7.80% |
| NE-A | NE-A | 23.99 | 26.00 | 124 | -2.01 |
-7.73% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 3.230 | 3.500 | 70,002 | -0.27 |
-7.71% |
| MicroSectors -3x Short Semiconductor ETNs | SMHD | 46.90 | 50.82 | 670 | -3.92 |
-7.71% |
| TOMI Environmental Solutions, Inc. - Common Stock | TOMZ | 1.994 | 2.160 | 8,948 | -0.17 |
-7.69% |
| Picard Medical, Inc. Common Stock | PMI | 7.920 | 8.580 | 49,782 | -0.66 |
-7.69% |
| Breakwave Tanker Shipping ETF | BWET | 842.43 | 912.60 | 38,276 | -70.17 |
-7.69% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 2.200 | 2.380 | 43,365 | -0.18 |
-7.56% |
| YieldMax Short COIN Option Income Strategy ETF | FIAT | 17.14 | 18.54 | 17,748 | -1.40 |
-7.55% |
| E-Power Inc. - Class A Ordinary Shares | EPOW | 3.800 | 4.110 | 10,871 | -0.31 |
-7.54% |
| Apex Critical Metals Corp. - American Depositary Shares | APXC | 4.670 | 5.050 | 38,004 | -0.38 |
-7.52% |
| Thomson Reuters Corporation | TRI | 113.17 | 122.24 | 1,143,809 | -9.07 |
-7.42% |
| InflaRx N.V. - Common Stock | IFRX | 1.630 | 1.760 | 3,380,010 | -0.13 |
-7.39% |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 11.22 | 12.10 | 4,738 | -0.88 |
-7.27% |
| Lindblad Expeditions Holdings Inc. - Common Stock | LIND | 33.99 | 36.66 | 461,570 | -2.66 |
-7.27% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 15.22 | 16.41 | 16,727 | -1.19 |
-7.22% |
| Pop Culture Group Co., Ltd - Class A Ordinary Shares | CPOP | 2.998 | 3.230 | 2,651 | -0.23 |
-7.19% |
| J-Long Group Limited - Class A Ordinary Shares | JL | 4.010 | 4.320 | 455 | -0.31 |
-7.18% |
| LiveOne, Inc. - Common Stock | LVO | 2.590 | 2.790 | 10,670 | -0.20 |
-7.15% |
| Entrada Therapeutics, Inc. - Common Stock | TRDA | 4.745 | 5.110 | 129,401 | -0.37 |
-7.14% |
| Vitesse Energy, Inc. Common Stock | VTS | 16.01 | 17.24 | 379,447 | -1.23 |
-7.13% |
| Inspire Medical Systems, Inc. Common Stock | INSP | 62.44 | 67.21 | 398,114 | -4.77 |
-7.10% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 9.700 | 10.44 | 3,096 | -0.74 |
-7.09% |
| Resolution Minerals Ltd - American Depositary Shares | RML | 3.495 | 3.760 | 731 | -0.27 |
-7.05% |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.955 | 2.100 | 124,977 | -0.15 |
-6.90% |