Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
ARS Core Equity Portfolio ETF
ACEP
20.12
20.12
150
+0.00
+0.00%
Leverage Shares 2X Long BBAI Daily ETF
BAIG
28.20
28.20
1,645
+0.00
+0.00%
Defiance 2X Daily Long Pure Quantum ETF
QPUX
32.98
32.98
62,275
+0.00
+0.00%
Invesco KBW Property & Casualty Insurance ETF
KBWP
120.33
120.33
120
+0.00
+0.00%
Leverage Shares 2X Long ASML Daily ETF
ASMG
62.40
62.40
16,797
+0.00
+0.00%
New Era Energy & Digital, Inc. - Warrants
NUAIW
2.580
2.580
500
+0.00
+0.00%
GraniteShares 2x Long RIVN Daily ETF
RVNL
25.60
25.60
1,001
+0.00
+0.00%
AOT Growth and Innovation ETF
AOTG
64.60
64.60
201
+0.00
+0.00%
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
QQQG
33.10
33.10
508
+0.00
+0.00%
Leverage Shares 2X Long NET Daily ETF
NETG
10.68
10.68
2,021
+0.00
+0.00%
State Street Galaxy Transformative Tech Accelerators ETF
TEKX
71.95
71.95
300
+0.00
+0.01%
Nomura Focused Emerging Markets Equity ETF
EMEQ
78.10
78.10
1,957
+0.00
+0.01%
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
66.25
66.25
561
+0.00
+0.01%
Defiance Nasdaq 100 LightningSpread Income ETF
QLDY
46.85
46.85
2,785
+0.00
+0.01%
F/m Emerald Life Sciences Innovation ETF
LFSC
42.38
42.38
117
+0.00
+0.01%
TELEPHONE AND DATA SYSTEMS, INC. 6.625 SENIOR NOTES DUE 03-31-2045
TDI
46.11
46.11
632
+0.00
+0.01%
Direxion Daily LMT Bull 2X ETF
LMTL
29.12
29.12
1,352
+0.00
+0.01%
Origin Agritech Limited - Ordinary Shares
SEED
1.020
1.020
1,344
+0.00
+0.01%
US Treasury 6 Month Bill ETF
XBIL
50.10
50.10
500
+0.00
+0.01%
American Superconductor Corporation - Common Stock
AMSC
45.33
45.32
13,608
+0.01
+0.01%
Lazard Japanese Equity ETF
JPY
37.63
37.63
150
+0.00
+0.01%
eToro Group Ltd. - Class A Common Shares
ETOR
38.35
38.35
1,533
+0.00
+0.01%
Canary HBAR ETF
HBR
10.77
10.77
100
+0.00
+0.01%
Direxion Daily ORCL Bear 1X ETF
ORCS
26.05
26.05
5,148
+0.00
+0.02%
Leverage Shares 2X Long XPEV Daily ETF
XPEG
5.311
5.310
3,372
+0.00
+0.02%
Aeluma, Inc. - Common Stock
ALMU
23.34
23.34
29,486
+0.00
+0.02%
Basel Medical Group Ltd - ordinary shares
BMGL
7.412
7.410
1,497
+0.00
+0.02%
Leverage Shares 2X Long COST Daily ETF
COTG
13.17
13.17
4,111
+0.00
+0.03%
Direxion Daily Aerospace & Defense Bull 3X ETF
DFEN
73.47
73.45
1,381
+0.02
+0.03%
21Shares 2x Long Sui ETF
TXXS
2.301
2.300
12,051
+0.00
+0.03%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.