| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long QUBT Daily ETF | QUBX | 18.70 | 21.73 | 48,258 | -3.03 |
-13.93% |
| Corgi SMR 2x Daily ETF | SMRX | 10.82 | 12.57 | 434 | -1.75 |
-13.91% |
| Tradr 2X Long SMR Daily ETF | SMU | 11.29 | 13.09 | 1,250,577 | -1.80 |
-13.75% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 5.714 | 6.624 | 152,780 | -0.91 |
-13.74% |
| Defiance Daily Target 2x Long PL ETF | PLU | 4.210 | 4.880 | 270,555 | -0.67 |
-13.73% |
| Tradr 2X Long MRAM Daily ETF | MRAX | 20.62 | 23.89 | 1,064 | -3.27 |
-13.68% |
| Corgi OKLO 2x Daily ETF | OKLC | 7.720 | 8.943 | 5,783 | -1.22 |
-13.67% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.140 | 1.320 | 952,905 | -0.18 |
-13.64% |
| NIP Group Inc. - American Depositary Shares | NIPG | 9.550 | 11.05 | 3,170 | -1.50 |
-13.57% |
| EuroDry Ltd. - Common Shares | EDRY | 50.80 | 58.72 | 228,325 | -7.92 |
-13.49% |
| Defiance Daily Target 2X Long PURR ETF | PUR | 22.66 | 26.15 | 133,397 | -3.49 |
-13.35% |
| T-REX 2X Long PURR Daily Target ETF | KATT | 17.30 | 19.96 | 1,925 | -2.66 |
-13.32% |
| Defiance Daily Target 2X Long OUST ETF | OUSL | 12.79 | 14.75 | 46,938 | -1.96 |
-13.29% |
| Tradr 2X Long SITM Daily ETF | SITX | 15.13 | 17.41 | 17,081 | -2.28 |
-13.10% |
| Quetta Acquisition Corporation - Unit | QETAU | 11.66 | 13.40 | 5,822 | -1.74 |
-12.99% |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 4.580 | 5.260 | 502,568 | -0.68 |
-12.93% |
| ACR-PRC | ACR-PRC | 17.63 | 20.24 | 105,049 | -2.61 |
-12.90% |
| Tradr 2X Long BE Daily ETF | BEX | 31.99 | 36.68 | 2,129,871 | -4.69 |
-12.79% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 3.500 | 4.010 | 65,665 | -0.51 |
-12.72% |
| Tenon Medical, Inc. - Common Stock | TNON | 2.980 | 3.410 | 264,345 | -0.43 |
-12.61% |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.390 | 1.590 | 117,292 | -0.20 |
-12.58% |
| Femasys Inc. - Common Stock | FEMY | 1.750 | 2.000 | 66,531 | -0.25 |
-12.50% |
| MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary | MOGU | 1.960 | 2.240 | 22,274 | -0.28 |
-12.50% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.630 | 1.860 | 31,932 | -0.23 |
-12.37% |
| Aeries Technology, Inc. - Class A Ordinary Share | AERT | 6.047 | 6.900 | 144,154 | -0.85 |
-12.36% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 3.038 | 3.466 | 307,892 | -0.43 |
-12.36% |
| Leverage Shares 2x Long BE Daily ETF | BEG | 44.22 | 50.45 | 296,467 | -6.22 |
-12.34% |
| Corgi SIMO 2x Daily ETF | SIMX | 10.93 | 12.46 | 29,630 | -1.53 |
-12.28% |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 18.52 | 21.09 | 3,559,320 | -2.57 |
-12.19% |
| Defiance Daily Target 2X Long INFQ ETF | INFH | 4.830 | 5.500 | 191,783 | -0.67 |
-12.18% |