| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Veritone, Inc. - Common Stock | VERI | 5.710 | 6.390 | 7,627,884 | -0.68 |
-10.64% |
| Falcon's Beyond Global, Inc. - Warrants | FBYDW | 1.010 | 1.130 | 200 | -0.12 |
-10.62% |
| Cantor Equity Partners, Inc. - Class A ordinary shares | CEP | 15.19 | 16.99 | 344,875 | -1.80 |
-10.59% |
| Diginex Limited - Ordinary Shares | DGNX | 17.11 | 19.08 | 596,426 | -1.97 |
-10.32% |
| American Strategic Investment Co. Class A Common Stock | NYC | 7.850 | 8.750 | 19,005 | -0.90 |
-10.29% |
| Curis, Inc. - Common Stock | CRIS | 1.310 | 1.460 | 233,916 | -0.15 |
-10.27% |
| Sono Group N.V. - Ordinary Shares | SSM | 5.600 | 6.240 | 9,763 | -0.64 |
-10.26% |
| Genprex, Inc. - Common Stock | GNPX | 4.210 | 4.690 | 230,577 | -0.48 |
-10.23% |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 3.450 | 3.840 | 5,782 | -0.39 |
-10.15% |
| Mercurity Fintech Holding Inc. - American Ordinary Shares | MFH | 11.09 | 12.34 | 352,615 | -1.25 |
-10.13% |
| Barinthus Biotherapeutics plc - American Depositary Shares | BRNS | 1.070 | 1.190 | 117,037 | -0.12 |
-10.08% |
| Coherus Oncology, Inc. - Common Stock | CHRS | 1.340 | 1.490 | 2,921,423 | -0.15 |
-10.07% |
| Yelp Inc. Common Stock | YELP | 28.91 | 32.13 | 1,973,972 | -3.22 |
-10.02% |
| Movano Inc. - Common Stock | MOVE | 4.770 | 5.300 | 5,486 | -0.53 |
-10.00% |
| Elauwit Connection, Inc. - Common Stock | ELWT | 7.120 | 7.910 | 106,140 | -0.79 |
-9.99% |
| Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares | BBUC | 31.22 | 34.66 | 113,599 | -3.44 |
-9.92% |
| Beta Technologies, Inc. Class A Common Stock | BETA | 32.01 | 35.51 | 3,210,192 | -3.50 |
-9.86% |
| Cipher Mining Inc. - Warrant | CIFRW | 10.09 | 11.19 | 472,705 | -1.10 |
-9.79% |
| T-Rex 2X Inverse Ether Daily Target ETF | ETQ | 38.99 | 43.18 | 203,507 | -4.19 |
-9.70% |
| ProShares Trust ProShares UltraShort Ether ETF | ETHD | 4.380 | 4.850 | 58,475,424 | -0.47 |
-9.69% |
| RCM Technologies, Inc. - Common Stock | RCMT | 20.07 | 22.19 | 62,417 | -2.12 |
-9.55% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 42.06 | 46.50 | 823,965 | -4.44 |
-9.55% |
| Neuronetics, Inc. - Common Stock | STIM | 2.280 | 2.520 | 2,377,099 | -0.24 |
-9.52% |
| Aditxt, Inc. - Common Stock | ADTX | 5.330 | 5.890 | 61,696 | -0.56 |
-9.51% |
| Studio City International Holdings Limited American depositary shares | MSC | 3.690 | 4.070 | 3,897 | -0.38 |
-9.34% |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.360 | 1.500 | 218,327 | -0.14 |
-9.33% |
| Information Services Group, Inc. - Common Stock | III | 5.250 | 5.790 | 565,355 | -0.54 |
-9.33% |
| VTEX Class A Common Shares | VTEX | 3.920 | 4.320 | 4,608,547 | -0.40 |
-9.26% |
| Wearable Devices Ltd. - Warrant | WLDSW | 2.450 | 2.700 | 214 | -0.25 |
-9.26% |
| Cambium Networks Corporation - Ordinary Shares | CMBM | 2.510 | 2.760 | 3,804,711 | -0.25 |
-9.06% |