| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Creative Medical Technology Holdings, Inc. - Common Stock | CELZ | 1.100 | 1.220 | 441,348 | -0.12 |
-9.84% |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.470 | 1.630 | 60,848 | -0.16 |
-9.82% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 10.62 | 11.77 | 9,406,483 | -1.15 |
-9.77% |
| NioCorp Developments Ltd. - Warrant | NIOBW | 1.480 | 1.640 | 775 | -0.16 |
-9.76% |
| VirnetX Holding Corp - Common Stock | VHC | 13.54 | 15.00 | 14,196 | -1.46 |
-9.73% |
| American Strategic Investment Co. Class A Common Stock | NYC | 6.830 | 7.560 | 21,068 | -0.73 |
-9.66% |
| Beyond Air, Inc. - Common Stock | XAIR | 5.710 | 6.320 | 22,076 | -0.61 |
-9.65% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 5.900 | 6.530 | 54,541 | -0.63 |
-9.65% |
| AsiaStrategy - Ordinary Shares | SORA | 2.440 | 2.700 | 154,970 | -0.26 |
-9.63% |
| Liftoff Mobile, Inc. - Common Stock | LFTO | 19.53 | 21.61 | 1,394,717 | -2.08 |
-9.63% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 2.450 | 2.710 | 166,454 | -0.26 |
-9.59% |
| Stabilis Solutions, Inc. - Common Stock | SLNG | 5.860 | 6.480 | 47,922 | -0.62 |
-9.57% |
| Clean Energy Fuels Corp. - Common Stock | CLNE | 1.655 | 1.830 | 2,796,078 | -0.18 |
-9.56% |
| Tradr 2X Short LITE Daily ETF | LITZ | 7.590 | 8.380 | 5,732,482 | -0.79 |
-9.43% |
| Jet.AI Inc. - Common Stock | JTAI | 1.550 | 1.710 | 274,049 | -0.16 |
-9.36% |
| Tradr 2X Short SpaceX Daily ETF | SPCG | 16.92 | 18.65 | 1,866,988 | -1.73 |
-9.28% |
| Onfolio Holdings Inc. - Common Stock | ONFO | 2.350 | 2.590 | 2,004,591 | -0.24 |
-9.27% |
| OS Therapies Incorporated Common Stock | OSTX | 1.470 | 1.620 | 1,151,526 | -0.15 |
-9.26% |
| Youdao, Inc. American Depositary Shares | DAO | 16.29 | 17.95 | 125,327 | -1.66 |
-9.25% |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.080 | 1.190 | 94,929 | -0.11 |
-9.24% |
| Direxion Daily SpaceX Bear 2X ETF | LOFD | 7.110 | 7.834 | 293,539 | -0.72 |
-9.24% |
| Grandstand Limited - Ordinary Shares | GRSD | 2.070 | 2.280 | 580,187 | -0.21 |
-9.21% |
| GraniteShares 2x Short SpaceX Daily ETF | SNK | 16.45 | 18.10 | 4,814,953 | -1.65 |
-9.12% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 9.080 | 9.990 | 650,505 | -0.91 |
-9.11% |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 2.600 | 2.860 | 223,347 | -0.26 |
-9.09% |
| T-REX 2X Long TE Daily Target ETF | TEUP | 3.210 | 3.530 | 343,305 | -0.32 |
-9.07% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 6.360 | 6.990 | 41,286 | -0.63 |
-9.01% |
| Leverage Shares 2X Short SPCX Daily ETF | SSPC | 10.01 | 11.00 | 24,051,907 | -0.99 |
-9.00% |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 1.820 | 2.000 | 53,476 | -0.18 |
-9.00% |
| Onterris, Inc. Common Stock | ONT | 16.04 | 17.62 | 801,731 | -1.58 |
-8.97% |