| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| YieldMax MSTR Short Option Income Strategy ETF | WNTR | 23.10 | 24.85 | 138,261 | -1.75 |
-7.04% |
| Gulf Resources, Inc. - Common Stock | GURE | 5.300 | 5.690 | 5,689 | -0.39 |
-6.85% |
| Defiance Daily Target 2X Long NOK ETF | LNOK | 44.45 | 47.72 | 19,198 | -3.27 |
-6.85% |
| Comp En DE MN Cemig Cl C ADR | CIG-C | 3.598 | 3.860 | 973 | -0.26 |
-6.80% |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 37.27 | 39.91 | 17,542 | -2.64 |
-6.61% |
| United Airlines Holdings, Inc. - Common Stock | UAL | 90.71 | 97.13 | 5,930,944 | -6.42 |
-6.61% |
| NSA-PRB | NSA-PRB | 30.36 | 32.50 | 1,956 | -2.14 |
-6.60% |
| Lifezone Metals Limited Ordinary Shares | LZM | 5.120 | 5.480 | 1,236,754 | -0.36 |
-6.57% |
| Direxion Daily Technology Top 5 Bear 2X ETF | TTXD | 25.70 | 27.51 | 10,848 | -1.81 |
-6.56% |
| National Health Investors, Inc. Common Stock | NHI | 77.95 | 83.35 | 393,800 | -5.40 |
-6.48% |
| Breakwave Tanker Shipping ETF | BWET | 127.50 | 136.27 | 23,364 | -8.77 |
-6.44% |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 15.01 | 16.04 | 1,910,322 | -1.03 |
-6.42% |
| AHT-PRG | AHT-PRG | 6.365 | 6.800 | 6,135 | -0.43 |
-6.40% |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 72.92 | 77.84 | 201,132 | -4.92 |
-6.32% |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 6.090 | 6.500 | 610 | -0.41 |
-6.31% |
| ABVC BioPharma, Inc. - Common Stock | ABVC | 1.190 | 1.270 | 65,985 | -0.08 |
-6.30% |
| Direxion Daily MU Bear 1X ETF | MUD | 30.07 | 32.09 | 1,495,249 | -2.02 |
-6.29% |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 46.30 | 49.40 | 167,319 | -3.10 |
-6.28% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 30.78 | 32.84 | 61,326 | -2.06 |
-6.27% |
| NVR, Inc. Common Stock | NVR | 6,504.39 | 6933.50 | 12,405 | -429.11 |
-6.19% |
| Tradr 2X Short BE Daily ETF | BEZ | 4.700 | 5.010 | 2,000,355 | -0.31 |
-6.19% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 7.180 | 7.650 | 165,863 | -0.47 |
-6.14% |
| Greenland Energy Company - Common Stock | GLND | 5.820 | 6.200 | 184,459 | -0.38 |
-6.13% |
| Direxion Daily LMT Bull 2X ETF | LMTL | 37.45 | 39.88 | 12,581 | -2.43 |
-6.10% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.118 | 1.190 | 6,620 | -0.07 |
-6.02% |
| Onfolio Holdings Inc. - Common Stock | ONFO | 1.260 | 1.340 | 509,880 | -0.08 |
-5.97% |
| JetBlue Airways Corporation - Common Stock | JBLU | 5.135 | 5.460 | 16,333,750 | -0.33 |
-5.95% |
| Nicolet Bankshares Inc. Common Stock | NIC | 145.70 | 154.86 | 212,347 | -9.16 |
-5.92% |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 2.290 | 2.430 | 43,038 | -0.14 |
-5.76% |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.050 | 6.390 | 37,332 | -0.34 |
-5.32% |