| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 3.480 | 3.825 | 5,439,033 | -0.35 |
-9.02% |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.980 | 3.270 | 3,837,116 | -0.29 |
-8.87% |
| Tradr 2X Short APLD Daily ETF | APLZ | 23.60 | 25.82 | 31,866 | -2.22 |
-8.60% |
| Cable One, Inc. Common Stock | CABO | 26.06 | 28.51 | 344,677 | -2.45 |
-8.59% |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 1.760 | 1.920 | 1,108,590 | -0.16 |
-8.33% |
| Biote Corp. - Class A common stock | BTMD | 1.550 | 1.690 | 88,429 | -0.14 |
-8.28% |
| Lifecore Biomedical, Inc. - Common Stock | LFCR | 4.350 | 4.740 | 121,286 | -0.39 |
-8.23% |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 1.900 | 2.070 | 251,965 | -0.17 |
-8.21% |
| Planet Labs PBC Class A Common Stock | PL | 18.35 | 19.99 | 31,952,858 | -1.64 |
-8.20% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 2.710 | 2.950 | 11,166 | -0.24 |
-8.14% |
| Clearmind Medicine Inc. - Common Shares | CMND | 1.700 | 1.850 | 60,080 | -0.15 |
-8.11% |
| MicroSectors -3? Short Artificial Intelligence (AI) ETNs | AIQD | 47.80 | 52.01 | 475 | -4.21 |
-8.10% |
| Greenland Mines Ltd - Common Stock | GRML | 4.480 | 4.870 | 650,079 | -0.39 |
-8.01% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 6.827 | 7.415 | 19,209 | -0.59 |
-7.93% |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 10.56 | 11.47 | 1,626 | -0.91 |
-7.93% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.860 | 2.020 | 184,804 | -0.16 |
-7.92% |
| YieldMax Short COIN Option Income Strategy ETF | FIAT | 15.67 | 17.00 | 95,837 | -1.33 |
-7.82% |
| Direxion Daily PLTR Bear 1X ETF | PLTD | 4.950 | 5.370 | 40,694,410 | -0.42 |
-7.82% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 2.830 | 3.070 | 7,366,130 | -0.24 |
-7.82% |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 30.88 | 33.49 | 2,425,586 | -2.61 |
-7.79% |
| Mobilicom Limited - Ordinary Shares | MOB | 4.970 | 5.390 | 423,739 | -0.42 |
-7.79% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 3.940 | 4.270 | 158,851 | -0.33 |
-7.73% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 12.90 | 13.98 | 37,395 | -1.08 |
-7.73% |
| Alector, Inc. - Common Stock | ALEC | 2.510 | 2.720 | 2,792,297 | -0.21 |
-7.72% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 6.000 | 6.500 | 1,094 | -0.50 |
-7.69% |
| Sionna Therapeutics, Inc. - Common Stock | SION | 6.750 | 7.310 | 1,243,914 | -0.56 |
-7.66% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 1.820 | 1.970 | 96,073 | -0.15 |
-7.61% |
| Reading International Inc - Class B Voting Common Stock | RDIB | 13.74 | 14.87 | 36,384 | -1.12 |
-7.57% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 3.801 | 4.110 | 833 | -0.31 |
-7.53% |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.220 | 2.400 | 588,242 | -0.18 |
-7.50% |