| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SciSparc Ltd. - Ordinary Shares | SPRC | 8.960 | 10.42 | 51,594 | -1.46 |
-14.01% |
| Tradr 2X Long SMR Daily ETF | SMU | 8.890 | 10.33 | 1,818,848 | -1.44 |
-13.94% |
| 21Shares 2x Long HYPE ETF | TXXH | 44.90 | 52.13 | 20,055 | -7.23 |
-13.87% |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 12.50 | 14.51 | 1,934,100 | -2.01 |
-13.85% |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 6.945 | 8.050 | 274,803 | -1.11 |
-13.73% |
| CPS Technologies Corp. - Common Stock | CPSH | 6.690 | 7.750 | 5,276,350 | -1.06 |
-13.68% |
| Syntec Optics Holdings, Inc. - Warrant | OPTXW | 1.900 | 2.200 | 151,548 | -0.30 |
-13.64% |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 4.640 | 5.370 | 1,770,787 | -0.73 |
-13.59% |
| Click Holdings Limited - Ordinary Share | CLIK | 1.590 | 1.840 | 777,236 | -0.25 |
-13.59% |
| Skillsoft Corp. Class A Common Stock | SKIL | 6.000 | 6.930 | 64,447 | -0.93 |
-13.42% |
| MMTec, Inc. - Common Shares | MTC | 2.600 | 3.000 | 122,438 | -0.40 |
-13.33% |
| Melar Acquisition Corp. I - Unit | MACIU | 13.00 | 15.00 | 739 | -2.00 |
-13.33% |
| POET Technologies Inc. - Common Shares | POET | 10.65 | 12.28 | 32,564,402 | -1.63 |
-13.27% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 28.51 | 32.87 | 108,039 | -4.36 |
-13.26% |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.564 | 1.800 | 1,141,685 | -0.24 |
-13.13% |
| Defiance Daily Target 2X Long NOK ETF | LNOK | 71.67 | 82.44 | 893,580 | -10.77 |
-13.06% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 14.23 | 16.35 | 57,750 | -2.12 |
-12.97% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 13.30 | 15.27 | 63,841 | -1.97 |
-12.90% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 10.14 | 11.64 | 37,651 | -1.50 |
-12.89% |
| Cardlytics, Inc. - Common Stock | CDLX | 4.530 | 5.200 | 139,624 | -0.67 |
-12.88% |
| Xos, Inc. - Common Stock | XOS | 3.450 | 3.960 | 713,299 | -0.51 |
-12.88% |
| Titan Machinery Inc. - Common Stock | TITN | 20.79 | 23.86 | 289,551 | -3.07 |
-12.87% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 27.17 | 31.16 | 132,640 | -3.99 |
-12.82% |
| Leverage Shares 2X Long ON Daily ETF | ONG | 12.73 | 14.60 | 1,313 | -1.87 |
-12.81% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 14.23 | 16.32 | 125,796 | -2.09 |
-12.81% |
| Defiance Daily Target 2X Long MP ETF | MPL | 15.37 | 17.61 | 63,883 | -2.24 |
-12.72% |
| Tradr 2X Long XNDU Daily ETF | XNDX | 14.13 | 16.18 | 255,284 | -2.05 |
-12.67% |
| AXT Inc - Common Stock | AXTI | 79.37 | 90.78 | 7,108,432 | -11.41 |
-12.57% |
| Tradr 2X Long CRML Daily ETF | CRMX | 12.30 | 14.06 | 143,087 | -1.76 |
-12.50% |
| Leverage Shares 2X Long HUT Daily ETF | HUTG | 29.90 | 34.13 | 32,114 | -4.23 |
-12.39% |