| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long OUST ETF | OUSL | 19.08 | 21.86 | 15,757 | -2.78 |
-12.72% |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.270 | 2.560 | 1,061,327 | -0.29 |
-11.33% |
| Tradr 2X Long RGTI Daily ETF | RGTU | 11.59 | 13.07 | 61,783 | -1.48 |
-11.32% |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 5.925 | 6.660 | 941,016 | -0.74 |
-11.04% |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 11.00 | 12.36 | 542,627 | -1.36 |
-11.00% |
| Tradr 2X Long ONDS Daily ETF | ONDU | 3.640 | 4.090 | 78,445 | -0.45 |
-11.00% |
| T-REX 2X Long TE Daily Target ETF | TEUP | 6.756 | 7.590 | 49,079 | -0.83 |
-10.99% |
| Tradr 2X Long ALAB Daily ETF | LABX | 102.54 | 115.10 | 78,642 | -12.56 |
-10.91% |
| Skylar Electricity Futures ETF | MWHS | 20.65 | 23.17 | 11,010 | -2.52 |
-10.88% |
| Corgi AXTI 2x Daily ETF | AXTC | 17.46 | 19.59 | 326 | -2.13 |
-10.87% |
| INF-WS | INF-WS | 4.770 | 5.350 | 32,201 | -0.58 |
-10.84% |
| Direxion Daily Semiconductor Bull 3X ETF | SOXL | 157.73 | 176.66 | 29,742,735 | -18.93 |
-10.72% |
| Covista Inc. Common Shares | CVSA | 118.01 | 132.11 | 210,453 | -14.10 |
-10.67% |
| Creative Media - Common Stock | CMCT | 2.520 | 2.820 | 16,506 | -0.30 |
-10.64% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 3.110 | 3.480 | 58,489 | -0.37 |
-10.63% |
| Defiance Daily Target 2X Long NOK ETF | LNOK | 43.63 | 48.80 | 105,532 | -5.17 |
-10.59% |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 19.00 | 21.24 | 270,168 | -2.24 |
-10.55% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 7.188 | 8.030 | 89,716 | -0.84 |
-10.48% |
| Tradr 2X Long USAR Daily ETF | USAX | 11.92 | 13.31 | 33,296 | -1.39 |
-10.44% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 35.49 | 39.61 | 28,106 | -4.12 |
-10.40% |
| Phoenix Education Partners, Inc. Common Stock | PXED | 31.00 | 34.57 | 198,444 | -3.57 |
-10.33% |
| NetApp | NTAP | 156.54 | 174.55 | 1,061,284 | -18.01 |
-10.32% |
| Lincoln Educational Services Corporation - Common Stock | LINC | 48.02 | 53.51 | 586,625 | -5.49 |
-10.26% |
| Astrotech Corporation - Common Stock | ASTC | 7.960 | 8.860 | 35,136 | -0.90 |
-10.16% |
| Everpure, Inc. Class A common stock | P | 69.22 | 77.03 | 1,153,201 | -7.81 |
-10.13% |
| Ming Shing Group Holdings Limited - Ordinary Shares | PMA | 1.350 | 1.500 | 154,113 | -0.15 |
-10.00% |
| AnaptysBio, Inc. - Common Stock | ANAB | 56.27 | 62.51 | 586,743 | -6.24 |
-9.98% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 3.885 | 4.314 | 149,553 | -0.43 |
-9.94% |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 56.19 | 62.31 | 117,975 | -6.12 |
-9.82% |
| Breakwave Tanker Shipping ETF | BWET | 232.30 | 257.35 | 91,440 | -25.05 |
-9.73% |