% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GraniteShares 2x Long RIVN Daily ETF  RVNL 17.86 17.86 13,382
+0.00
0.00%
NestYield Visionary ETF  EGGQ 40.14 40.14 107
+0.00
+0.00%
Defiance Daily Target 2x Short RKLB ETF  RKLZ 23.47 23.47 5,741
+0.00
+0.00%
Invesco Dorsey Wright Consumer Staples Momentum ETF  PSL 116.27 116.27 350
+0.00
+0.00%
NorthStrive Acquisition Corp I. - Class A Ordinary Shares  NSAI 9.910 9.910 180
+0.00
+0.00%
ETRACS Silver Shares Covered Call ETNs due April 21, 2033  SLVO 55.21 55.21 350
+0.00
+0.00%
GraniteShares 2x Long P Daily ETF  PUL 41.15 41.15 700
+0.00
+0.00%
Defiance Daily Target 2x Short QBTS ETF  QBTZ 36.25 36.25 1,771
+0.00
+0.00%
21Shares 2x Long HYPE ETF  TXXH 56.70 56.70 192
+0.00
+0.00%
First Trust Nasdaq Pharmaceuticals ETF  FTXH 44.86 44.86 575
+0.00
+0.00%
YieldMax Target 12 Semiconductor Option Income ETF  SOXY 75.72 75.72 2,157
+0.00
+0.00%
ProShares Ultra Communication Services  LTL 21.16 21.16 571
+0.00
+0.00%
Huron Consulting Group Inc. - Common Stock  HURN 173.01 173.01 358
+0.00
+0.00%
GraniteShares 2x Long CRWD Daily ETF  CRWL 82.60 82.60 9,740
+0.00
+0.00%
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037  USOI 42.41 42.41 863
+0.00
+0.00%
GraniteShares 2x Long TSM Daily ETF  TSMU 56.72 56.72 6,765
+0.00
+0.00%
iShares MSCI Emerging Markets Asia ETF  EEMA 107.16 107.15 6,876
+0.00
+0.00%
F/m Accumulator Ultrashort Treasury Fund  SGVA 101.44 101.44 155
+0.00
+0.00%
NestYield Total Return Guard ETF  EGGS 29.89 29.89 149
+0.00
+0.01%
WisdomTree China ex-State-Owned Enterprises Fund  CXSE 32.99 32.99 900
+0.00
+0.01%
Fly-E Group, Inc. - Common Stock  FLYE 1.700 1.700 13,690
+0.00
+0.01%
Direxion Daily TSM Bear 1X ETF  TSMZ 8.210 8.210 26,266
+0.00
+0.01%
TransMedics Group, Inc. - Common Stock  TMDX 72.75 72.75 2,800
+0.00
+0.01%
MicroSectors 3x Long Consumer Staples (XLP) ETNs  XLPU 33.11 33.11 100
+0.00
+0.01%
XFUNDS Memory Income ETF  DRMY 34.62 34.62 489
+0.00
+0.01%
ProShares Bitcoin & Ether Market Cap Weight ETF  BETH 43.74 43.74 291
+0.00
+0.01%
Tema Healthcare AI ETF  HLTH 28.76 28.76 300
+0.00
+0.01%
VanEck Fabless Semiconductor ETF  SMHX 50.27 50.27 293
+0.00
+0.01%
GraniteShares YieldBOOST CRCL ETF  CRY 14.54 14.54 210
+0.00
+0.01%
Roundhill Gold WeeklyPay ETF  GLDW 37.30 37.30 1,392
+0.00
+0.01%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.