% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nyxoah S A | NYXH | 10.62 | 11.29 | 33,416 | -0.67 |
-5.93% |
| Hawaiian Electric Industries | HE | 9.880 | 10.50 | 5,646,665 | -0.62 |
-5.90% |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 3.860 | 4.100 | 71,623 | -0.24 |
-5.85% |
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 9.350 | 9.930 | 205,822 | -0.58 |
-5.84% |
| Stellar Bancorp, Inc. - Common Stock | STEL | 22.49 | 23.88 | 172,610 | -1.39 |
-5.82% |
| SunTrust Banks | STI | 2.300 | 2.440 | 1,304,495 | -0.14 |
-5.74% |
| Amesite Inc | AMST | 3.300 | 3.500 | 373,812 | -0.20 |
-5.71% |
| Vitru Ltd | VTRU | 13.00 | 13.78 | 556,717 | -0.78 |
-5.66% |
| Top Wealth Group Holding Limited - Ordinary Shares | TWG | 1.510 | 1.600 | 288,693 | -0.09 |
-5.63% |
| Inotiv Inc | NOTV | 4.050 | 4.290 | 328,199 | -0.24 |
-5.59% |
| Aditxt Inc | ADTX | 2.390 | 2.530 | 65,373 | -0.14 |
-5.53% |
| Equillium Inc | EQ | 1.710 | 1.810 | 80,179 | -0.10 |
-5.52% |
| Mobileye Global Inc. - Class A Common Stock | MBLY | 29.20 | 30.90 | 5,590,841 | -1.70 |
-5.50% |
| Customers Bancorp | CUBI | 46.82 | 49.53 | 1,628,469 | -2.71 |
-5.47% |
| Prairie Operating CO | PROP | 14.28 | 15.10 | 247,684 | -0.82 |
-5.43% |
| Prestige Wealth Inc. - Class A Ordinary Shares | PWM | 1.069 | 1.130 | 44,299 | -0.06 |
-5.40% |
| Assembly Biosciences | ASMB | 12.65 | 13.36 | 29,386 | -0.71 |
-5.31% |
| MGLD | MGLD | 1.270 | 1.340 | 334 | -0.07 |
-5.22% |
| Wilhelmina Intl | WHLM | 5.199 | 5.480 | 24,821 | -0.28 |
-5.13% |
| Business First Bancshares Inc | BFST | 20.66 | 21.77 | 64,611 | -1.11 |
-5.10% |
| Avinger Inc | AVGR | 3.730 | 3.930 | 6,016 | -0.20 |
-5.09% |
| FTSE China Bear -3X Direxion | YANG | 9.340 | 9.830 | 6,703,999 | -0.49 |
-4.98% |
| Haoxi Health Technology Limited Class A Ord Shar | HAO | 5.200 | 5.470 | 16,381 | -0.27 |
-4.94% |
| Hitek Global Inc Ordinary Share | HKIT | 1.350 | 1.420 | 351,611 | -0.07 |
-4.93% |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 7.330 | 7.710 | 39,698 | -0.38 |
-4.93% |
| Provident Bancorp CS | PVBC | 8.880 | 9.340 | 44,594 | -0.46 |
-4.93% |
| Airgain Inc | AIRG | 5.220 | 5.490 | 15,344 | -0.27 |
-4.92% |
| North European Oil Royality Trust | NRT | 6.970 | 7.330 | 75,939 | -0.36 |
-4.91% |
| Primis Financial Corp | FRST | 10.17 | 10.69 | 72,029 | -0.52 |
-4.86% |
| Mercury General Corp | MCY | 51.66 | 54.30 | 332,921 | -2.64 |
-4.86% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.