| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| VNET Group, Inc. - American Depositary Shares | VNET | 6.580 | 7.920 | 16,500,140 | -1.34 |
-16.92% |
| Tradr 2X Long APLD Daily ETF | APLX | 10.25 | 12.33 | 1,460,173 | -2.08 |
-16.87% |
| Leverage Shares 2X Long Memory Daily ETF | RAML | 12.54 | 15.03 | 24,323 | -2.49 |
-16.58% |
| Moolec Science SA - Ordinary Shares | MLEC | 7.159 | 8.570 | 16,850 | -1.41 |
-16.46% |
| T-REX 2X Long PENG Daily Target ETF | PENU | 26.64 | 31.80 | 22,958 | -5.16 |
-16.23% |
| Corgi MRVL 2x Daily ETF | MRVX | 22.14 | 26.42 | 9,975 | -4.28 |
-16.21% |
| Keel Infrastructure Corp. - Common Stock | KEEL | 3.160 | 3.770 | 73,111,617 | -0.61 |
-16.18% |
| Leverage Shares 2X Long HUT Daily ETF | HUTG | 12.24 | 14.60 | 177,666 | -2.36 |
-16.13% |
| MicroVision, Inc. - Common Stock | MVIS | 1.795 | 2.140 | 6,618,516 | -0.35 |
-16.12% |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 2.760 | 3.290 | 525,163 | -0.53 |
-16.11% |
| Leverage Shares 2X Long STRL Daily ETF | STLL | 16.24 | 19.35 | 29,842 | -3.11 |
-16.07% |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.320 | 1.570 | 2,177,658 | -0.25 |
-15.92% |
| FiEE, Inc - Common Stock | FIEE | 4.740 | 5.630 | 278,877 | -0.89 |
-15.81% |
| T-REX 2X Long DOCN Daily Target ETF | OCNL | 24.32 | 28.87 | 21,043 | -4.55 |
-15.76% |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 25.92 | 30.76 | 5,475,303 | -4.84 |
-15.73% |
| Leverage Shares 2X Long ENTG Daily ETF | ENTL | 8.480 | 10.05 | 2,467 | -1.57 |
-15.62% |
| Corgi SIMO 2x Daily ETF | SIMX | 12.68 | 15.02 | 45,763 | -2.34 |
-15.58% |
| Leverage Shares 2X Long GLW Daily ETF | GLWG | 15.24 | 18.04 | 1,349,931 | -2.80 |
-15.52% |
| Direxion Daily MRVL Bull 2X ETF | MRVU | 105.74 | 125.16 | 210,820 | -19.42 |
-15.52% |
| Corgi Lithography & Semiconductor Photonics 2x Daily ETF | EUVX | 16.41 | 19.42 | 54,675 | -3.01 |
-15.50% |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 3.000 | 3.550 | 173,352 | -0.55 |
-15.49% |
| HCW Biologics Inc. - Common Stock | HCWB | 2.130 | 2.520 | 1,237,433 | -0.39 |
-15.48% |
| TDH Holdings, Inc. - Common Shares | PETZ | 1.150 | 1.360 | 41,238 | -0.21 |
-15.44% |
| Aehr Test Systems - Common Stock | AEHR | 123.25 | 145.61 | 3,238,191 | -22.36 |
-15.36% |
| Tradr 2X Long WDC Daily ETF | WDCX | 21.56 | 25.44 | 1,897,450 | -3.88 |
-15.25% |
| GraniteShares 2x Long NBIS Daily ETF | NBIL | 31.44 | 37.09 | 4,693,382 | -5.65 |
-15.23% |
| Tradr 2X Long RMBS Daily ETF | RMBX | 11.13 | 13.13 | 13,102 | -2.00 |
-15.23% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 131.41 | 154.89 | 14,651,947 | -23.48 |
-15.16% |
| NeoVolta Inc. - Warrant | NEOVW | 1.130 | 1.330 | 1,118 | -0.20 |
-15.04% |
| Leverage Shares 2X Long NBIS Daily ETF | NBIG | 21.74 | 25.58 | 1,843,130 | -3.84 |
-15.01% |