| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| HCW Biologics Inc. - Common Stock | HCWB | 2.240 | 2.430 | 94,710 | -0.19 |
-7.82% |
| Magic Empire Global Limited - Class A Ordinary Shares | MEGL | 1.180 | 1.280 | 8,682 | -0.10 |
-7.81% |
| ASP Isotopes Inc. - Common Stock | ASPI | 3.310 | 3.590 | 5,288,542 | -0.28 |
-7.80% |
| Cheetah Mobile Inc. American Depositary Shares | CMCM | 3.090 | 3.350 | 71,432 | -0.26 |
-7.76% |
| Tradr 2X Short COHR Daily ETF | COHQ | 29.42 | 31.88 | 35,318 | -2.46 |
-7.72% |
| Hadron Energy, Inc. - Common Stock | HDRN | 1.735 | 1.880 | 38,331 | -0.14 |
-7.71% |
| OS Therapies Incorporated Common Stock | OSTX | 1.680 | 1.820 | 825,872 | -0.14 |
-7.69% |
| RUM Group Inc. - Warrant | RUMBW | 1.565 | 1.695 | 46,003 | -0.13 |
-7.67% |
| Defiance Daily Target 2x Long STX ETF | STXL | 30.10 | 32.59 | 240,170 | -2.49 |
-7.64% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.090 | 1.180 | 229,803 | -0.09 |
-7.63% |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 23.52 | 25.46 | 5,333,737 | -1.94 |
-7.62% |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.350 | 1.460 | 258,317 | -0.11 |
-7.53% |
| Tradr 2X Long STX Daily ETF | STXX | 38.00 | 41.08 | 64,344 | -3.08 |
-7.50% |
| Zepp Health Corporation American depositary shares | ZEPP | 4.580 | 4.950 | 13,499 | -0.37 |
-7.47% |
| Advanced Biomed Inc. - Common Stock | ADVB | 8.190 | 8.850 | 92,199 | -0.66 |
-7.46% |
| Diginex Limited - Ordinary Shares | DGNX | 1.370 | 1.480 | 634,460 | -0.11 |
-7.43% |
| Guardian Metal Resources PLC ADS | GMTL | 10.53 | 11.37 | 172,714 | -0.84 |
-7.39% |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.390 | 1.500 | 29,810 | -0.11 |
-7.33% |
| Caribou Biosciences, Inc. - Common Stock | CRBU | 1.270 | 1.370 | 2,433,879 | -0.10 |
-7.30% |
| Alumis Inc. - Common Stock | ALMS | 9.180 | 9.900 | 3,434,335 | -0.72 |
-7.27% |
| Leverage Shares 2X Long STX Daily ETF | STXU | 11.48 | 12.38 | 56,308 | -0.90 |
-7.27% |
| Defiance Daily Target 2X Short BMNR ETF | BMNZ | 5.260 | 5.670 | 6,056,332 | -0.41 |
-7.23% |
| Corgi SNDK 2x Daily ETF | SNDC | 8.040 | 8.660 | 139,366 | -0.62 |
-7.16% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 5.385 | 5.800 | 29,258 | -0.41 |
-7.15% |
| Leverage Shares 2X Long SNDK Daily ETF | SNDG | 9.440 | 10.16 | 5,829,292 | -0.72 |
-7.09% |
| Tradr 2X Long SNDK Daily ETF | SNXX | 15.27 | 16.43 | 56,584,261 | -1.16 |
-7.06% |
| Xtend AI Robotics, Inc. Common Stock | XTND | 4.490 | 4.830 | 699,909 | -0.34 |
-7.04% |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | KAZR | 2.185 | 2.350 | 497,059 | -0.17 |
-7.02% |
| Qualys, Inc. - Common Stock | QLYS | 150.28 | 161.57 | 1,170,074 | -11.29 |
-6.99% |
| BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest | BCAT | 14.80 | 15.91 | 5,109,590 | -1.11 |
-6.98% |