| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Long Pure Quantum ETF | QTUP | 15.87 | 15.87 | 229 | +0.00 |
+0.03% |
| YieldMax Short N100 Option Income Strategy ETF | YQQQ | 10.03 | 10.03 | 900 | +0.00 |
+0.03% |
| SoFi Enhanced Yield ETF | THTA | 15.48 | 15.48 | 202 | +0.00 |
+0.03% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 10.79 | 10.79 | 185 | +0.00 |
+0.03% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 3.041 | 3.040 | 7,386 | +0.00 |
+0.04% |
| REX IncomeMax Option Strategy ETF | ULTI | 8.164 | 8.160 | 197 | +0.00 |
+0.05% |
| Fidelity Solana Fund | FSOL | 9.165 | 9.160 | 162 | +0.00 |
+0.05% |
| Defiance Daily Target 2X Long SPCX ETF | SPCU | 8.955 | 8.950 | 41,698 | +0.01 |
+0.06% |
| Leverage Shares 2X Long ON Daily ETF | ONG | 7.074 | 7.070 | 372 | +0.00 |
+0.06% |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.552 | 2.550 | 271 | +0.00 |
+0.07% |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 7.115 | 7.110 | 2,325 | +0.00 |
+0.07% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 5.975 | 5.970 | 2,461 | +0.00 |
+0.08% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 4.785 | 4.780 | 664 | +0.00 |
+0.10% |
| Alto Ingredients, Inc. - Common Stock | ALTO | 5.075 | 5.070 | 2,911 | +0.00 |
+0.10% |
| Satellogic Inc. - Class A Common Stock | SATL | 3.755 | 3.750 | 14,612 | +0.00 |
+0.13% |
| Lucid Group, Inc. - Common Stock | LCID | 6.790 | 6.780 | 24,864 | +0.01 |
+0.15% |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 4.610 | 4.600 | 21,277 | +0.01 |
+0.22% |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 3.420 | 3.410 | 110,969 | +0.01 |
+0.29% |
| Niu Technologies - American Depositary Shares | NIU | 2.750 | 2.740 | 269 | +0.01 |
+0.36% |
| Plug Power, Inc. - Common Stock | PLUG | 2.240 | 2.230 | 114,647 | +0.01 |
+0.45% |
| Sabre Corporation - Common Stock | SABR | 1.670 | 1.660 | 118 | +0.01 |
+0.60% |
| Geron Corporation - Common Stock | GERN | 1.420 | 1.410 | 3,993 | +0.01 |
+0.71% |
| Ocugen, Inc. - Common Stock | OCGN | 1.300 | 1.290 | 1,846 | +0.01 |
+0.78% |