| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.250 | 1.380 | 23,236 | -0.13 |
-9.42% |
| Tamboran Resources Corporation Common stock | TBN | 31.99 | 35.31 | 272,172 | -3.32 |
-9.40% |
| Corgi NVTS 2x Daily ETF | NVTC | 6.660 | 7.350 | 3,080 | -0.69 |
-9.39% |
| Cable One, Inc. Common Stock | CABO | 8.700 | 9.600 | 905,325 | -0.90 |
-9.38% |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 13.57 | 14.97 | 396,663 | -1.40 |
-9.35% |
| Leverage Shares 2X Long NET Daily ETF | NETG | 18.52 | 20.42 | 50,509 | -1.90 |
-9.31% |
| DB Gold Short ETN due February 15, 2038 | DGZ | 5.000 | 5.510 | 335 | -0.51 |
-9.26% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 3.150 | 3.470 | 147,108 | -0.32 |
-9.22% |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 1.380 | 1.520 | 380,503 | -0.14 |
-9.21% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 4.195 | 4.620 | 38,025,707 | -0.42 |
-9.20% |
| Bloomia Holdings, Inc. - Common Stock | TULP | 2.090 | 2.300 | 16,857 | -0.21 |
-9.13% |
| TCB-PRB | TCB-PRB | 17.62 | 19.39 | 65,183 | -1.77 |
-9.13% |
| Exicure, Inc. - Common Stock | XCUR | 1.100 | 1.210 | 12,953 | -0.11 |
-9.09% |
| PureCycle Technologies, Inc. - Unit | PCTTU | 3.500 | 3.850 | 1,068 | -0.35 |
-9.09% |
| Leverage Shares 2X Long COHR Daily ETF | COHH | 4.020 | 4.420 | 1,840,828 | -0.40 |
-9.05% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 2.740 | 3.010 | 86,790,115 | -0.27 |
-8.97% |
| Idaho Copper Corporation Common Stock | COPR | 2.445 | 2.680 | 96,936 | -0.24 |
-8.77% |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 3.350 | 3.670 | 50,467 | -0.32 |
-8.72% |
| Chilwa Minerals Limited - American Depository Shares | CHWM | 4.751 | 5.200 | 4,646 | -0.45 |
-8.63% |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 1.820 | 1.990 | 143,198 | -0.17 |
-8.54% |
| Impact BioMedical, Inc. Common Stock | IBO | 3.110 | 3.400 | 25,777 | -0.29 |
-8.53% |
| Palatin Technologies, Inc. - Common Stock | PTN | 6.790 | 7.420 | 30,200 | -0.63 |
-8.49% |
| Corgi GLXY 2x Daily ETF | GLX | 6.940 | 7.580 | 2,234 | -0.64 |
-8.44% |
| GraniteShares 2x Long VRT Daily ETF | VRTL | 17.47 | 19.08 | 320,783 | -1.61 |
-8.44% |
| Nova Minerals Limited - American Depositary Shares | NVA | 3.590 | 3.920 | 614,514 | -0.33 |
-8.42% |
| Resolution Minerals Ltd - American Depositary Shares | RML | 4.610 | 5.030 | 6,390 | -0.42 |
-8.35% |
| Vivakor, Inc. - Common Stock | VIVK | 1.513 | 1.650 | 180,047 | -0.14 |
-8.32% |
| Tradr 2X Long STX Daily ETF | STXX | 24.49 | 26.71 | 85,918 | -2.22 |
-8.31% |
| Leverage Shares 2X Long STX Daily ETF | STXU | 7.340 | 8.000 | 279,240 | -0.66 |
-8.25% |
| Reborn Coffee, Inc. - Common Stock | REBN | 1.395 | 1.520 | 86,196 | -0.12 |
-8.22% |