| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aurora Cannabis Inc. - Common Shares | ACB | 3.015 | 3.290 | 2,936,156 | -0.27 |
-8.36% |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 63.67 | 69.47 | 775,654 | -5.80 |
-8.35% |
| Myomo Inc. Common Stock | MYO | 1.415 | 1.540 | 1,155,954 | -0.12 |
-8.12% |
| ProShares UltraShort Semiconductors | SSG | 13.53 | 14.72 | 1,321,259 | -1.19 |
-8.08% |
| KraneShares 2x Long BABA Daily ETF | KBAB | 7.170 | 7.800 | 29,597 | -0.63 |
-8.08% |
| Defiance Gold Enhanced Options Income ETF | GLDY | 11.86 | 12.90 | 48,127 | -1.04 |
-8.06% |
| Designer Brands Inc. Class A Common Stock | DBI | 6.445 | 7.000 | 536,314 | -0.55 |
-7.93% |
| Optimi Health Corp. - Common Shares | OPTH | 4.300 | 4.670 | 54,286 | -0.37 |
-7.92% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 1.860 | 2.020 | 277,850 | -0.16 |
-7.92% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.680 | 2.910 | 11,444 | -0.23 |
-7.90% |
| Direxion Small Cap Bear 3X ETF | TZA | 4.311 | 4.680 | 273,326,420 | -0.37 |
-7.89% |
| Tradr 2X Short SMR Daily ETF | SMZ | 28.15 | 30.54 | 17,146 | -2.39 |
-7.83% |
| ProShares UltraPro Short Russell2000 | SRTY | 24.41 | 26.46 | 4,167,501 | -2.05 |
-7.75% |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 3.675 | 3.980 | 8,060,312 | -0.31 |
-7.66% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 3.353 | 3.630 | 11,898 | -0.28 |
-7.63% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 10.53 | 11.39 | 3,254,521 | -0.87 |
-7.59% |
| PTC Inc. - Common Stock | PTC | 124.85 | 135.08 | 812,096 | -10.23 |
-7.57% |
| authID Inc. - Common Stock | AUID | 1.165 | 1.260 | 42,713 | -0.09 |
-7.54% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 4.700 | 5.080 | 77,870 | -0.38 |
-7.48% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 2.110 | 2.280 | 6,244 | -0.17 |
-7.46% |
| ZJK Industrial Co., Ltd. - Class A Ordinary Shares | ZJK | 2.410 | 2.600 | 23,702 | -0.19 |
-7.31% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 4.450 | 4.800 | 1,924,107 | -0.35 |
-7.29% |
| Quantum Cyber N.V. - Ordinary Shares | QUCY | 1.780 | 1.920 | 15,438,596 | -0.14 |
-7.29% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 5.970 | 6.430 | 114,066 | -0.46 |
-7.15% |
| MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045 | NRGU | 35.92 | 38.68 | 135,542 | -2.76 |
-7.14% |
| ProShares UltraShort Ether ETF | ETHD | 85.40 | 91.92 | 224,505 | -6.52 |
-7.09% |
| 2x Long VIX Futures ETF | UVIX | 4.285 | 4.610 | 32,703,397 | -0.33 |
-7.05% |
| Direxion Daily ADBE Bull 2X ETF | ADBU | 20.78 | 22.35 | 42,392 | -1.57 |
-7.03% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 9.770 | 10.50 | 16,966,635 | -0.73 |
-6.95% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 16.52 | 17.74 | 132,947 | -1.22 |
-6.88% |