Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Tradr 2X Long CEG Daily ETF | CEGX | 32.73 | 35.52 | 73,429 | -2.79 |
-7.85% |
Praxis Precision Medicines, Inc. - Common Stock | PRAX | 175.07 | 189.99 | 1,866,872 | -14.92 |
-7.85% |
Volato Group, Inc. Class A Common Stock | SOAR | 2.480 | 2.690 | 968,169 | -0.21 |
-7.81% |
SANUWAVE Health, Inc. - Common Stock | SNWV | 31.30 | 33.93 | 130,062 | -2.63 |
-7.75% |
Megan Holdings Limited - Ordinary shares. | MGN | 2.410 | 2.610 | 86,265 | -0.20 |
-7.66% |
Sunshine Biopharma Inc. - Common stock | SBFM | 1.930 | 2.090 | 553,053 | -0.16 |
-7.66% |
ProShares Trust VIX Short-Term Futures ETF | VIXY | 33.01 | 35.73 | 3,393,619 | -2.72 |
-7.61% |
Cracker Barrel Old Country Store, Inc. - Common Stock | CBRL | 36.63 | 39.62 | 1,615,477 | -2.99 |
-7.55% |
Willow Lane Acquisition Corp. - Warrants | WLACW | 3.680 | 3.980 | 25,826 | -0.30 |
-7.54% |
Real Messenger Corporation - Ordinary Shares | RMSG | 2.240 | 2.420 | 51,879 | -0.18 |
-7.44% |
Artelo Biosciences, Inc. - Common Stock | ARTL | 3.880 | 4.190 | 158,111 | -0.31 |
-7.40% |
Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.260 | 1.360 | 35,401,859 | -0.10 |
-7.35% |
Defiance Daily Target 2X Long VST ETF | VSTL | 19.58 | 21.12 | 155,166 | -1.54 |
-7.30% |
ETF Opportunities Trust T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 19.97 | 21.53 | 196,796 | -1.56 |
-7.25% |
Kolibri Global Energy Inc. - Common stock | KGEI | 4.510 | 4.860 | 91,277 | -0.35 |
-7.20% |
ProShares UltraShort Gold | GLL | 12.82 | 13.81 | 14,608,400 | -0.99 |
-7.17% |
CoreWeave, Inc. - Class A Common Stock | CRWV | 127.06 | 136.87 | 25,356,313 | -9.81 |
-7.17% |
JFB Construction Holdings - Class A Common Stock | JFB | 12.95 | 13.94 | 102,265 | -0.99 |
-7.10% |
CDT Equity Inc. - Common Stock | CDT | 3.290 | 3.540 | 168,554 | -0.25 |
-7.06% |
e.l.f. Beauty, Inc. Common Stock | ELF | 127.42 | 136.92 | 2,794,291 | -9.50 |
-6.94% |
Enigmatig Limited Class A Ordinary Shares | EGG | 3.380 | 3.630 | 8,834 | -0.25 |
-6.89% |
MIRA Pharmaceuticals, Inc. - Common Stock | MIRA | 1.510 | 1.620 | 1,460,421 | -0.11 |
-6.79% |
Black Titan Corp - Ordinary Shares | BTTC | 4.670 | 5.010 | 179,749 | -0.34 |
-6.79% |
Smart Powerr Corp. - Common Stock | CREG | 1.250 | 1.340 | 240,760 | -0.09 |
-6.72% |
DB Gold Double Short ETN due February 15, 2038 | DZZ | 1.633 | 1.750 | 40,173 | -0.12 |
-6.71% |
Rigetti Computing, Inc. - Common stock | RGTI | 43.31 | 46.38 | 87,080,025 | -3.07 |
-6.62% |
StableX Technologies, Inc. - Common Stock | SBLX | 4.800 | 5.140 | 356,309 | -0.34 |
-6.61% |
U-BX Technology Ltd. - Ordinary Shares | UBXG | 2.260 | 2.420 | 60,281 | -0.16 |
-6.61% |
Magnitude International Ltd - Ordinary Shares | MAGH | 1.580 | 1.690 | 244,089 | -0.11 |
-6.51% |
Forward Industries, Inc. - Common Stock | FORD | 20.34 | 21.75 | 606,566 | -1.41 |
-6.48% |