| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | DRIP | 39.96 | 45.10 | 864,201 | -5.14 |
-11.40% |
| Leverage Shares 2X Long SMTC Daily ETF | SMTG | 7.330 | 8.270 | 8,845 | -0.94 |
-11.37% |
| Corgi IREN 2x Daily ETF | IREC | 20.66 | 23.30 | 638 | -2.64 |
-11.33% |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 29.43 | 33.17 | 115,591 | -3.74 |
-11.27% |
| SoundHound AI, Inc. - Warrant | SOUNW | 1.740 | 1.960 | 32,023 | -0.22 |
-11.22% |
| Empery Digital Inc. - Common stock | EMPD | 2.520 | 2.835 | 577,686 | -0.31 |
-11.11% |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 12.56 | 14.13 | 287,795 | -1.57 |
-11.11% |
| Tradr 2X Long CLSK Daily ETF | CLSX | 11.29 | 12.70 | 294,705 | -1.41 |
-11.10% |
| Flanigan's Enterprises, Inc. Common Stock | BDL | 41.00 | 46.12 | 25,479 | -5.12 |
-11.10% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 23.69 | 26.62 | 2,235,901 | -2.93 |
-11.01% |
| ProShares UltraShort Bloomberg Crude Oil | SCO | 26.20 | 29.41 | 5,695,457 | -3.21 |
-10.91% |
| Femasys Inc. - Common Stock | FEMY | 2.370 | 2.660 | 395,606 | -0.29 |
-10.90% |
| Tradr 2X Long WULF Daily ETF | WULX | 17.03 | 19.11 | 250,517 | -2.08 |
-10.88% |
| Wolfspeed, Inc. Common Stock New | WOLF | 29.30 | 32.87 | 4,537,654 | -3.57 |
-10.86% |
| TPG Mortgage Investment Trust, Inc. Common Stock | MITT | 6.320 | 7.090 | 1,292,565 | -0.77 |
-10.86% |
| Dave Inc. - Warrants | DAVEW | 1.180 | 1.320 | 61,415 | -0.14 |
-10.61% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 2.450 | 2.740 | 81,070 | -0.29 |
-10.58% |
| Tradr 2X Long RMBS Daily ETF | RMBX | 11.98 | 13.38 | 5,706 | -1.41 |
-10.51% |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 24.60 | 27.47 | 133,457 | -2.87 |
-10.45% |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 1.290 | 1.440 | 574,604 | -0.15 |
-10.42% |
| Corgi UCTT 2x Daily ETF | UCTX | 9.042 | 10.09 | 4,562 | -1.05 |
-10.41% |
| Noodles & Company - Class A Common Stock | NDLS | 16.09 | 17.95 | 58,106 | -1.86 |
-10.36% |
| Accelerize Inc. | ACLZ | 12.94 | 14.43 | 205 | -1.50 |
-10.36% |
| Corgi NVTS 2x Daily ETF | NVTC | 16.31 | 18.19 | 1,411 | -1.88 |
-10.35% |
| Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 12.83 | 14.30 | 49,276 | -1.47 |
-10.28% |
| Corgi RMBS 2x Daily ETF | RMBC | 12.62 | 14.07 | 599 | -1.45 |
-10.28% |
| Securitize Corp. Common Stock | SECZ | 6.920 | 7.710 | 809,139 | -0.79 |
-10.25% |
| 1stdibs.com, Inc. - Common Stock | DIBS | 4.560 | 5.080 | 147,453 | -0.52 |
-10.24% |
| Nayax Ltd. - Ordinary Shares | NYAX | 62.00 | 69.06 | 27,226 | -7.06 |
-10.22% |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 12.68 | 14.12 | 1,122,658 | -1.44 |
-10.20% |