| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2x Long SNAP Daily ETF | SNAG | 6.490 | 7.060 | 55,221 | -0.57 |
-8.07% |
| Guidewire Software, Inc. Common Stock | GWRE | 169.15 | 183.96 | 1,628,304 | -14.81 |
-8.05% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 8.960 | 9.740 | 2,676,614 | -0.78 |
-8.01% |
| Direxion Daily ADBE Bull 2X ETF | ADBU | 21.92 | 23.80 | 24,375 | -1.88 |
-7.90% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 14.24 | 15.46 | 9,660,139 | -1.22 |
-7.89% |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 17.47 | 18.95 | 13,136,956 | -1.48 |
-7.81% |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 3.900 | 4.230 | 1,694,811 | -0.33 |
-7.80% |
| PureCycle Technologies, Inc. - Unit | PCTTU | 3.080 | 3.340 | 1,048 | -0.26 |
-7.78% |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 1.430 | 1.550 | 37,912 | -0.12 |
-7.74% |
| Euronet Worldwide, Inc. - Common Stock | EEFT | 59.01 | 63.95 | 2,817,641 | -4.94 |
-7.72% |
| Baozun Inc. - American Depositary Shares | BZUN | 3.350 | 3.630 | 279,091 | -0.28 |
-7.71% |
| MBody AI Ltd. - Ordinary Share | MBAI | 1.800 | 1.950 | 13,506 | -0.15 |
-7.69% |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 2.640 | 2.860 | 41,541 | -0.22 |
-7.69% |
| Conduent Incorporated - Common Stock | CNDT | 1.570 | 1.700 | 1,597,358 | -0.13 |
-7.65% |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.450 | 1.570 | 16,756 | -0.12 |
-7.64% |
| Huachen AI | HCAI | 3.400 | 3.680 | 38,151 | -0.28 |
-7.61% |
| CVR Energy Inc. Common Stock | CVI | 57.43 | 62.02 | 1,178,630 | -4.59 |
-7.40% |
| Marathon Petroleum | MPC | 435.98 | 470.64 | 2,941,176 | -34.66 |
-7.36% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 1.400 | 1.510 | 14,796 | -0.11 |
-7.28% |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 1.020 | 1.100 | 2,250 | -0.08 |
-7.27% |
| Zedge, Inc. Class B Common Stock | ZDGE | 2.560 | 2.760 | 100,088 | -0.20 |
-7.25% |
| Entrada Therapeutics, Inc. - Common Stock | TRDA | 4.410 | 4.750 | 413,454 | -0.34 |
-7.16% |
| Nkarta, Inc. - Common Stock | NKTX | 1.700 | 1.830 | 2,523,612 | -0.13 |
-7.10% |
| Tradr 2X Short ORCL Daily ETF | ORCZ | 18.47 | 19.88 | 187,096 | -1.41 |
-7.09% |
| iOThree Limited - Ordinary Shares | IOTR | 2.100 | 2.260 | 985 | -0.16 |
-7.08% |
| NextTrip, Inc. - Common Stock | NTRP | 1.320 | 1.420 | 40,410 | -0.10 |
-7.04% |
| Phillips 66 | PSX | 268.53 | 288.85 | 2,949,176 | -20.32 |
-7.03% |
| Global Engine Group Holding Limited - Class A Ordinary Shares | GLE | 2.430 | 2.610 | 24,360 | -0.18 |
-6.90% |
| Tradr 2X Short AXTI Daily ETF | AXTQ | 32.52 | 34.92 | 349,291 | -2.40 |
-6.87% |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 29.57 | 31.75 | 513,362 | -2.18 |
-6.87% |