| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.606 | 2.870 | 5,993 | -0.26 |
-9.21% |
| FreeCast, Inc. - Class A common stock | CAST | 7.790 | 8.580 | 585,357 | -0.79 |
-9.21% |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 25.27 | 27.82 | 337,519 | -2.55 |
-9.17% |
| Amplitech Group, Inc. - Series A Right | AMPGR | 1.800 | 1.980 | 3,382 | -0.18 |
-9.09% |
| Taysha Gene Therapies, Inc. - Common Stock | TSHA | 6.310 | 6.940 | 4,162,762 | -0.63 |
-9.08% |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 5.221 | 5.740 | 209,563 | -0.52 |
-9.05% |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 8.150 | 8.960 | 2,399,136 | -0.81 |
-9.04% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 1.610 | 1.770 | 21,579 | -0.16 |
-9.04% |
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 2.120 | 2.330 | 19,469 | -0.21 |
-9.00% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 14.47 | 15.90 | 224,087 | -1.43 |
-8.99% |
| Nano Nuclear Energy Inc. - common stock | NNE | 21.07 | 23.15 | 1,132,338 | -2.08 |
-8.98% |
| Leverage Shares 2X Long AXTI Daily ETF | AXTL | 4.880 | 5.360 | 49,562 | -0.48 |
-8.96% |
| Infleqtion, Inc. Common Stock | INFQ | 12.85 | 14.10 | 5,599,493 | -1.25 |
-8.87% |
| Keel Infrastructure Corp. - Common Stock | KEEL | 5.580 | 6.120 | 17,166,656 | -0.54 |
-8.82% |
| Elastic N.V. Ordinary Shares | ESTC | 53.54 | 58.71 | 472,305 | -5.17 |
-8.81% |
| H. B. Fuller Company Common Stock | FUL | 58.96 | 64.60 | 199,512 | -5.64 |
-8.73% |
| Fort Technology Inc. - Common Shares | FRTT | 1.160 | 1.270 | 935,858 | -0.11 |
-8.66% |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 35.02 | 38.34 | 27,026 | -3.32 |
-8.66% |
| agilon health, inc. Common Stock | AGL | 97.73 | 106.96 | 86,131 | -9.23 |
-8.63% |
| Redwire Corporation Common Stock | RDW | 10.41 | 11.38 | 8,248,082 | -0.97 |
-8.52% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 2.180 | 2.380 | 201,369 | -0.20 |
-8.40% |
| Tradr 2X Long FLY Daily ETF | FLYT | 7.230 | 7.890 | 87,277 | -0.66 |
-8.37% |
| Leverage Shares 2x Long SNAP Daily ETF | SNAG | 3.860 | 4.210 | 32,704 | -0.35 |
-8.31% |
| Satellogic Inc. - Class A Common Stock | SATL | 4.621 | 5.040 | 2,266,189 | -0.42 |
-8.31% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 14.45 | 15.76 | 36,887 | -1.31 |
-8.31% |
| Roundhill MSTR WeeklyPay ETF | MSTW | 3.325 | 3.620 | 364,842 | -0.29 |
-8.15% |
| Momentus Inc. - Class A Common Stock | MNTS | 7.172 | 7.800 | 659,267 | -0.63 |
-8.05% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.260 | 1.370 | 7,148,498 | -0.11 |
-8.03% |
| Defiance Daily Target 2X Long WYFI ETF | WYFL | 28.58 | 31.07 | 41,498 | -2.49 |
-8.00% |
| Quantinuum Inc. - Class A Common Stock | QNT | 65.53 | 71.10 | 838,852 | -5.57 |
-7.84% |