Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Hongli Group Inc. - Ordinary Shares  HLP 1.040 1.160 1,417,319
-0.12
-10.34%
Defiance Daily Target 2x Short RGTI ETF  RGTZ 9.810 10.91 1,776,190
-1.10
-10.08%
Tradr 2X Short CLSK Daily ETF  CLSZ 6.550 7.280 4,211
-0.73
-10.03%
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares  BYAH 1.330 1.470 25,659
-0.14
-9.52%
Mannatech, Incorporated - Common Stock  MTEX 4.730 5.200 18,113
-0.47
-9.04%
Real Messenger Corporation - Ordinary Shares  RMSG 1.310 1.440 133,935
-0.13
-9.03%
Bragg Gaming Group Inc. - Common Shares  BRAG 1.930 2.120 110,733
-0.19
-8.96%
Leverage Shares 2X Long NIO Daily ETF  NIOG 20.70 22.71 20,601
-2.01
-8.85%
Defiance Daily Target 2x Short RKLB ETF  RKLZ 2.500 2.740 13,802,141
-0.24
-8.76%
QuickLogic Corporation - Common Stock  QUIK 19.93 21.83 408,950
-1.89
-8.68%
AHT-PRD  AHT-PRD 6.000 6.570 1,739
-0.57
-8.68%
JX Luxventure Group Inc. - Common Stock  JXG 4.430 4.850 1,371
-0.42
-8.66%
Karooooo Ltd. - Ordinary shares  KARO 43.40 47.47 106,913
-4.07
-8.57%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.310 3.620 26,186,957
-0.31
-8.56%
Pulsenmore Ltd. - Ordinary Shares  PLSM 4.225 4.620 43,415
-0.40
-8.55%
Beta Technologies, Inc. Class A Common Stock  BETA 16.85 18.42 1,158,628
-1.57
-8.52%
T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 9.180 10.03 6,365,524
-0.85
-8.47%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 4.430 4.840 140,378
-0.41
-8.47%
Leverage Shares 2x Long DNN Daily ETF  DNNG 9.680 10.58 348
-0.90
-8.47%
Defiance Daily Target 2X Short TSM ETF  STSM 21.90 23.92 5,030
-2.02
-8.44%
Leverage Shares 2x Long UEC Daily ETF  UECG 9.360 10.22 10,933
-0.86
-8.41%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 2.080 2.270 218,816
-0.19
-8.37%
Nuveen Intermediate Duration Quality Municipal Term Fd  NIQ 9.200 10.04 1,094,566
-0.84
-8.37%
SU Group Holdings Limited - Class A Ordinary Shares  SUGP 3.448 3.760 21,086
-0.31
-8.29%
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.550 1.690 54,770
-0.14
-8.28%
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 3.770 4.110 2,924
-0.34
-8.27%
GraniteShares 2x Long PDD Daily ETF  PDDL 18.45 20.11 33,434
-1.66
-8.25%
Perpetuals.com Ltd - American Depositary Shares  PDC 6.680 7.280 17,943
-0.60
-8.24%
Lifezone Metals Limited Ordinary Shares  LZM 5.170 5.630 559,330
-0.46
-8.17%
Pluralsight, Inc. - Class A Common Stock  PS 43.39 46.82 289,295
-3.43
-7.32%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.