| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.740 | 1.930 | 1,140,927 | -0.19 |
-9.84% |
| Sigma Lithium Corporation - common shares | SGML | 18.83 | 20.88 | 3,945,013 | -2.05 |
-9.82% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 5.520 | 6.120 | 145,570 | -0.60 |
-9.80% |
| N-able, Inc. Common Stock | NABL | 3.530 | 3.910 | 2,072,980 | -0.38 |
-9.72% |
| Zevia PBC Class A Common Stock | ZVIA | 1.210 | 1.340 | 1,172,441 | -0.13 |
-9.70% |
| Onfolio Holdings Inc. - Common Stock | ONFO | 1.030 | 1.140 | 216,800 | -0.11 |
-9.65% |
| Enhanced Group Inc. Class A Common Stock | ENHA | 5.280 | 5.840 | 393,116 | -0.56 |
-9.59% |
| Bakkt, Inc. Class A Common Stock | BKKT | 8.020 | 8.870 | 1,669,618 | -0.85 |
-9.58% |
| Brilliant Earth Group, Inc. - Class A Common Stock | BRLT | 1.230 | 1.360 | 145,550 | -0.13 |
-9.56% |
| High Roller Technologies, Inc. Common Stock | ROLR | 6.360 | 7.030 | 376,837 | -0.67 |
-9.53% |
| Eaton Vance Ohio Municipal Income Trust | EVO | 2.715 | 3.000 | 141,151 | -0.29 |
-9.50% |
| Milestone Pharmaceuticals Inc. - Common Shares | MIST | 1.720 | 1.900 | 5,251,854 | -0.18 |
-9.47% |
| Health Catalyst, Inc - Common stock | HCAT | 1.340 | 1.480 | 312,155 | -0.14 |
-9.46% |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 3.080 | 3.400 | 39,869 | -0.32 |
-9.41% |
| Deluxe Corporation Common Stock | DLX | 22.94 | 25.31 | 1,209,028 | -2.37 |
-9.36% |
| Cognyte Software Ltd. - Ordinary Shares | CGNT | 9.700 | 10.70 | 965,370 | -1.00 |
-9.35% |
| Johnson Outdoors Inc. - Class A Common Stock | JOUT | 39.43 | 43.46 | 76,377 | -4.03 |
-9.27% |
| AHT-PRG | AHT-PRG | 4.990 | 5.500 | 26,597 | -0.51 |
-9.27% |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 7.560 | 8.330 | 465,266 | -0.77 |
-9.24% |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.960 | 3.260 | 540,607 | -0.30 |
-9.20% |
| Xcel Brands, Inc - Common Stock | XELB | 1.880 | 2.070 | 13,026 | -0.19 |
-9.18% |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.750 | 5.230 | 28,978 | -0.48 |
-9.18% |
| PMV Pharmaceuticals, Inc. - Common Stock | PMVP | 1.290 | 1.420 | 985,710 | -0.13 |
-9.15% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 9.860 | 10.85 | 61,636 | -0.99 |
-9.12% |
| Barnes & Noble Education, Inc Common Stock | BNED | 9.410 | 10.35 | 420,508 | -0.94 |
-9.08% |
| Leverage Shares 2X Long PBR Daily ETF | PBRG | 40.66 | 44.72 | 6,723 | -4.06 |
-9.07% |
| Tradr 2X Long QBTS Daily ETF | QBTX | 15.00 | 16.49 | 1,975,425 | -1.49 |
-9.04% |
| Direxion Daily SHOP Bull 2X ETF | SHPU | 8.220 | 9.030 | 584,235 | -0.81 |
-8.97% |
| Akso Health Group - American Depositary Shares | AHG | 1.930 | 2.120 | 189,551 | -0.19 |
-8.96% |
| Cytek Biosciences, Inc. - Common Stock | CTKB | 3.680 | 4.040 | 2,021,393 | -0.36 |
-8.91% |