| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Kensington Cap Acquisition Corp VI WT [Kcac.Ws] | KCA-WS | 1.050 | 1.170 | 2,648 | -0.12 |
-10.26% |
| ProShares UltraPro Short QQQ | SQQQ | 37.26 | 41.43 | 78,731,174 | -4.17 |
-10.07% |
| ProShares UltraShort Technology | REW | 11.44 | 12.71 | 62,605 | -1.27 |
-9.99% |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.270 | 1.410 | 107,961 | -0.14 |
-9.93% |
| Corgi UCTT 2x Daily ETF | UCTX | 9.728 | 10.80 | 46,832 | -1.07 |
-9.93% |
| Defiance Daily Target 2X Short OKLO ETF | OKLS | 28.81 | 31.97 | 134,659 | -3.16 |
-9.88% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 2.245 | 2.490 | 14,124 | -0.25 |
-9.84% |
| Hut 8 Corp. - Common Stock | HUT | 101.16 | 112.08 | 6,952,502 | -10.92 |
-9.74% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 4.270 | 4.730 | 105,523 | -0.46 |
-9.73% |
| Leverage Shares 2X Long AXTI Daily ETF | AXTL | 3.250 | 3.600 | 1,350,889 | -0.35 |
-9.72% |
| Chipotle Mexican Grill | CMG | 33.82 | 37.46 | 51,757,709 | -3.64 |
-9.72% |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 4.540 | 5.020 | 2,569,965 | -0.48 |
-9.56% |
| Waldencast plc - Class A Ordinary Share | WALD | 1.540 | 1.700 | 546,283 | -0.16 |
-9.41% |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 8.430 | 9.290 | 8,613,758 | -0.86 |
-9.26% |
| General Fusion Group Ltd. - Common Shares | GFUZ | 8.150 | 8.980 | 264,104 | -0.83 |
-9.24% |
| Bridger Aerospace Group Holdings, Inc. - Common Stock | BAER | 1.780 | 1.960 | 4,695,446 | -0.18 |
-9.18% |
| Empire State Realty OP, L.P. Series 60 Operating | OGCP | 4.779 | 5.262 | 1,196 | -0.48 |
-9.18% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 3.000 | 3.300 | 114,042 | -0.30 |
-9.09% |
| Tradr 2X Short BE Daily ETF | BEZ | 10.19 | 11.19 | 2,889,388 | -1.00 |
-8.94% |
| Direxion Daily AI and Big Data Bear 2X ETF | AIBD | 47.61 | 52.28 | 25,407 | -4.67 |
-8.93% |
| Great Elm Group, Inc. - Common Stock | GEG | 2.150 | 2.360 | 9,921 | -0.21 |
-8.90% |
| Yatsen Holding Limited American Depositary Shares | YSG | 2.980 | 3.270 | 362,812 | -0.29 |
-8.87% |
| V2X, Inc. Common Stock | VVX | 78.76 | 86.38 | 1,345,247 | -7.62 |
-8.82% |
| Corgi AXTI 2x Daily ETF | AXTC | 19.87 | 21.75 | 9,205 | -1.88 |
-8.67% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 1.170 | 1.280 | 2,781 | -0.11 |
-8.58% |
| Direxion Daily AMD Bear 1X ETF | AMDD | 27.36 | 29.92 | 1,866,776 | -2.56 |
-8.56% |
| Cabot Corporation Common Stock | CBT | 81.96 | 89.58 | 1,478,061 | -7.62 |
-8.51% |
| Leverage Shares 1X Short SK Hynix Daily ETF | SKHZ | 12.26 | 13.39 | 1,718,349 | -1.13 |
-8.44% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 2.840 | 3.100 | 549,944 | -0.26 |
-8.39% |
| Curis, Inc. - Common Stock | CRIS | 4.720 | 5.150 | 85,579 | -0.43 |
-8.35% |