| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BayFirst Financial Corp. - Common Stock | BAFN | 6.750 | 7.380 | 22,163 | -0.63 |
-8.54% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 28.00 | 30.61 | 43,675 | -2.61 |
-8.53% |
| Esperion Therapeutics, Inc. - Common Stock | ESPR | 3.550 | 3.880 | 9,221,416 | -0.33 |
-8.51% |
| Duolingo, Inc. - Class A Common Stock | DUOL | 161.74 | 176.66 | 4,263,759 | -14.92 |
-8.45% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 4.230 | 4.620 | 31,480 | -0.39 |
-8.44% |
| Waystar Holding Corp. - Common Stock | WAY | 31.59 | 34.50 | 4,185,053 | -2.91 |
-8.43% |
| Synchrony Financial Common Stock | SYF | 79.63 | 86.89 | 9,407,900 | -7.26 |
-8.36% |
| Leslie's, Inc. - Common Stock | LESL | 1.650 | 1.800 | 233,268 | -0.15 |
-8.33% |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 19.03 | 20.73 | 222,533 | -1.70 |
-8.20% |
| CPI Aerostructures, Inc. Common Stock | CVU | 4.040 | 4.400 | 296,597 | -0.36 |
-8.18% |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 44.90 | 48.88 | 962,828 | -3.98 |
-8.14% |
| Concentrix Corporation - Common Stock | CNXC | 40.48 | 44.06 | 1,676,878 | -3.58 |
-8.13% |
| Owlet, Inc. Class A Common Stock | OWLT | 14.55 | 15.83 | 343,306 | -1.28 |
-8.09% |
| Clearmind Medicine Inc. - Common Shares | CMND | 2.160 | 2.350 | 53,538 | -0.19 |
-8.09% |
| First Capital, Inc. - Common Stock | FCAP | 47.40 | 51.51 | 8,089 | -4.11 |
-7.98% |
| 9F Inc. - American Depositary Shares | JFU | 6.600 | 7.170 | 39,855 | -0.57 |
-7.95% |
| Trailblazer Merger Corporation I - Class A Common Stock | TBMC | 12.34 | 13.40 | 21,542 | -1.06 |
-7.91% |
| The Oncology Institute, Inc. - Common Stock | TOI | 3.850 | 4.180 | 2,122,299 | -0.33 |
-7.89% |
| Upstart Holdings, Inc. - Common stock | UPST | 45.25 | 49.12 | 8,511,006 | -3.87 |
-7.88% |
| MediWound Ltd. - Ordinary Shares | MDWD | 17.23 | 18.70 | 252,871 | -1.47 |
-7.86% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 11.98 | 13.00 | 74,488 | -1.02 |
-7.85% |
| Erasca, Inc. - Common Stock | ERAS | 6.230 | 6.760 | 5,775,114 | -0.53 |
-7.84% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 3.300 | 3.580 | 477,973 | -0.28 |
-7.82% |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 1.720 | 1.865 | 3,206,415 | -0.15 |
-7.77% |
| Tradr 2X Long SMR Daily ETF | SMU | 18.99 | 20.59 | 2,109,009 | -1.60 |
-7.77% |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 1.910 | 2.070 | 23,064 | -0.16 |
-7.73% |
| Pattern Group Inc. - Series A Common Stock | PTRN | 13.41 | 14.53 | 1,693,232 | -1.12 |
-7.71% |
| CalciMedica, Inc. - Common Stock | CALC | 5.400 | 5.850 | 115,496 | -0.45 |
-7.69% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.330 | 1.440 | 316,990 | -0.11 |
-7.64% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 13.83 | 14.97 | 22,027 | -1.14 |
-7.63% |