| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Diamondback Energy, Inc. - Common Stock | FANG | 198.19 | 198.20 | 392 | -0.00 |
-0.00% |
| Amplify Travel Tech ETF | AWAY | 17.34 | 17.34 | 583 | -0.00 |
-0.00% |
| Roundhill Weekly T-Bill ETF | WEEK | 100.10 | 100.10 | 221 | -0.00 |
-0.00% |
| VanEck Robotics ETF | IBOT | 64.94 | 64.94 | 105 | -0.00 |
-0.00% |
| GraniteShares 2x Long VRT Daily ETF | VRTL | 133.57 | 133.57 | 4,632 | -0.00 |
-0.00% |
| Vanguard Total Corporate Bond ETF | VTC | 76.21 | 76.21 | 400 | -0.00 |
-0.00% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 23.02 | 23.02 | 15,206 | -0.00 |
-0.00% |
| FlexShares Ultra-Short Income Fund | RAVI | 75.23 | 75.23 | 100 | -0.00 |
-0.00% |
| YieldMax CVNA Option Income Strategy ETF | CVNY | 23.23 | 23.23 | 4,691 | -0.00 |
-0.00% |
| GraniteShares 2x Long TSM Daily ETF | TSMU | 75.71 | 75.71 | 2,039 | -0.00 |
-0.00% |
| Leverage Shares 2X Long COST Daily ETF | COTG | 13.91 | 13.91 | 2,483 | -0.00 |
-0.00% |
| YieldMax Short NVDA Option Income Strategy ETF | DIPS | 39.91 | 39.91 | 1,300 | -0.00 |
-0.00% |
| ProShares UltraShort FTSE China 50 | FXP | 21.88 | 21.88 | 305 | -0.00 |
-0.00% |
| GraniteShares 2x Long MU Daily ETF | MULL | 689.53 | 689.53 | 45,295 | +0.00 |
+0.00% |
| First Trust NASDAQ Technology Dividend Index Fund | TDIV | 117.94 | 117.94 | 201 | +0.00 |
+0.00% |
| MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045 | NRGD | 25.05 | 25.05 | 454 | +0.00 |
+0.00% |
| Tradr 2X Long STX Daily ETF | STXX | 52.22 | 52.22 | 837 | +0.00 |
+0.00% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 19.43 | 19.43 | 1,117 | +0.00 |
+0.00% |
| ProShares Ultra S&P 500 Equal Weight | URSP | 46.71 | 46.71 | 100 | +0.00 |
+0.00% |
| Automatic Data Processing | ADP | 229.07 | 229.07 | 957 | +0.00 |
+0.00% |
| Direxion Daily AAPL Bear 1X ETF | AAPD | 11.76 | 11.76 | 50,520 | +0.00 |
+0.00% |
| Franklin FTSE Saudi Arabia ETF | FLSA | 32.98 | 32.98 | 400 | +0.00 |
+0.00% |
| Innovator Deepwater Frontier Tech ETF | LOUP | 93.51 | 93.51 | 100 | +0.00 |
+0.00% |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 25.37 | 25.37 | 2,221 | +0.00 |
+0.00% |
| Roundhill GOOGL WeeklyPay ETF | GOOW | 70.76 | 70.76 | 1,483 | +0.00 |
+0.00% |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 93.58 | 93.58 | 608 | +0.00 |
+0.01% |
| Direxion Daily BABA Bull 2X ETF | BABU | 11.80 | 11.80 | 1,002 | +0.00 |
+0.01% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 50.52 | 50.52 | 634 | +0.00 |
+0.01% |
| Tradr 2X Long UPST Daily ETF | UPSX | 18.07 | 18.07 | 1,483 | +0.00 |
+0.01% |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 9.211 | 9.210 | 6,091 | +0.00 |
+0.01% |