| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Unusual Machines, Inc. Common Stock | UMAC | 14.68 | 16.00 | 3,013,044 | -1.32 |
-8.25% |
| Abpro Holdings, Inc - Common Stock | ABP | 4.450 | 4.850 | 15,490 | -0.40 |
-8.25% |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 33.27 | 36.26 | 16,952,080 | -2.99 |
-8.25% |
| Defiance Daily Target 2X Short LLY ETF | LLYZ | 7.997 | 8.710 | 118,994 | -0.71 |
-8.18% |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 21.20 | 23.09 | 612,878 | -1.89 |
-8.18% |
| Leverage Shares 2X Long NBIS Daily ETF | NBIG | 8.370 | 9.110 | 457,640 | -0.74 |
-8.12% |
| Defiance Leveraged Long Income HOOD ETF | HOOI | 12.09 | 13.14 | 10,326 | -1.05 |
-7.98% |
| Vuzix Corporation - Common Stock | VUZI | 3.230 | 3.510 | 2,331,949 | -0.28 |
-7.98% |
| Teucrium 2x Long Daily XRP ETF | XXRP | 13.07 | 14.20 | 1,636,757 | -1.13 |
-7.96% |
| Gray Media, Inc. Common Stock | GTN | 4.400 | 4.780 | 1,152,583 | -0.38 |
-7.95% |
| GraniteShares 2x Long NBIS Daily ETF | NBIL | 11.74 | 12.75 | 634,553 | -1.01 |
-7.92% |
| Fly-E Group, Inc. - Common Stock | FLYE | 7.210 | 7.830 | 18,935 | -0.62 |
-7.92% |
| Modine Manufacturing Company Common Stock | MOD | 119.68 | 129.97 | 2,988,822 | -10.29 |
-7.92% |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.400 | 1.520 | 141,650 | -0.12 |
-7.89% |
| Direxion Daily HOOD Bull 2X ETF | HODU | 24.05 | 26.10 | 37,068 | -2.05 |
-7.85% |
| Core Molding Technologies Inc Common Stock | CMT | 18.42 | 19.99 | 30,229 | -1.57 |
-7.85% |
| Tradr 2X Long NBIS Daily ETF | NEBX | 36.98 | 40.12 | 689,980 | -3.14 |
-7.83% |
| Lite Strategy, Inc. - Common Stock | LITS | 1.420 | 1.540 | 345,249 | -0.12 |
-7.79% |
| T-Rex 2X Long HOOD Daily Target ETF | ROBN | 57.75 | 62.63 | 513,696 | -4.88 |
-7.79% |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 21.92 | 23.77 | 172,384 | -1.85 |
-7.78% |
| Volatility Shares Trust XRP 2X ETF | XRPT | 6.780 | 7.350 | 2,619,358 | -0.57 |
-7.76% |
| Workhorse Group, Inc. - Common Stock | WKHS | 5.360 | 5.810 | 191,452 | -0.45 |
-7.75% |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 13.71 | 14.86 | 2,398,419 | -1.15 |
-7.74% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 8.350 | 9.050 | 32,871 | -0.70 |
-7.73% |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 1.680 | 1.820 | 67,766 | -0.14 |
-7.69% |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 1.800 | 1.950 | 2,270,852 | -0.15 |
-7.69% |
| ProShares Ultra Silver | AGQ | 188.83 | 204.50 | 7,146,068 | -15.67 |
-7.66% |
| Leverage Shares 2X Long SATS Daily ETF | SATG | 17.14 | 18.56 | 21,952 | -1.42 |
-7.66% |
| HighPeak Energy, Inc. - Common Stock | HPK | 4.100 | 4.440 | 1,043,262 | -0.34 |
-7.66% |
| Leverage Shares 2X Long HOOD Daily ETF | HOOG | 57.63 | 62.40 | 154,370 | -4.77 |
-7.64% |