% Losers
Back to dashboard >
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change | |
|---|---|---|---|---|---|---|---|
|
Broadvision Inc | BVSN | 3.120 | 3.340 | 11,094 | -0.22 |
-6.59% |
|
Paringa Resources Ltd ADR | PNRL | 1.600 | 1.700 | 208,259 | -0.10 |
-5.88% |
|
|
Pitney Bowes | PBI | 4.575 | 4.860 | 1,673,436 | -0.29 |
-5.86% |
|
|
Invitae Corp | NVTA | 16.70 | 17.72 | 1,075,670 | -1.02 |
-5.76% |
|
|
Gold Miners Bear 3X Direxion ETF | DUST | 6.965 | 7.390 | 19,557,968 | -0.42 |
-5.75% |
|
|
Horizon Global Corp Comm | HZN | 3.350 | 3.550 | 50,768 | -0.20 |
-5.63% |
|
|
Ziopharm Oncology IN | ZIOP | 4.795 | 5.080 | 1,563,277 | -0.29 |
-5.61% |
|
|
Potbelly Corp | PBPB | 4.250 | 4.500 | 674,749 | -0.25 |
-5.56% |
|
Quarterhill Inc | QTRH | 1.190 | 1.260 | 252,420 | -0.07 |
-5.56% |
|
|
Centric Brands Inc | CTRC | 2.740 | 2.900 | 19,125 | -0.16 |
-5.52% |
|
|
Anchiano Therapeutics Ltd ADR | ANCN | 1.550 | 1.640 | 3,371 | -0.09 |
-5.49% |
|
|
Akero Therapeutics Inc | AKRO | 23.03 | 24.35 | 65,493 | -1.32 |
-5.44% |
|
Mereo Biopharma Group Plc ADR | MREO | 1.655 | 1.750 | 30,389 | -0.09 |
-5.43% |
|
|
Community Health Systems | CYH | 3.525 | 3.720 | 907,837 | -0.19 |
-5.24% |
|
|
Salarius Pharmaceuticals Inc | SLRX | 3.785 | 3.990 | 6,783 | -0.21 |
-5.15% |
|
|
Dillard's | DDS | 67.83 | 71.51 | 180,350 | -3.68 |
-5.15% |
|
|
Everbridge Inc | EVBG | 78.95 | 83.23 | 1,728,960 | -4.28 |
-5.14% |
|
|
Protagonist Therapeutics Inc | PTGX | 7.145 | 7.530 | 358,781 | -0.39 |
-5.11% |
|
|
Rite Aid Corp | RAD | 7.670 | 8.080 | 2,207,196 | -0.41 |
-5.07% |
|
|
Everquote Inc Cl A | EVER | 34.19 | 36.01 | 1,666,836 | -1.82 |
-5.05% |
|
|
Counterpath Corp | CPAH | 1.040 | 1.095 | 164,113 | -0.05 |
-5.01% |
|
|
BlackRock Florida Municipal 2020 Term Trust | BFO | 14.56 | 15.33 | 36,421 | -0.77 |
-4.99% |
|
|
Brp Inc | DOOO | 45.80 | 48.19 | 269,038 | -2.39 |
-4.96% |
|
|
Thermogenesis Holdings Inc. | THMO | 2.840 | 2.988 | 17,772 | -0.15 |
-4.94% |
|
|
Tg Therapeuticscmn | TGTX | 8.960 | 9.420 | 1,533,403 | -0.46 |
-4.88% |
|
|
VS 2X VIX Short Term | TVIX | 66.74 | 70.13 | 3,766,963 | -3.39 |
-4.83% |
|
|
Chico's Fas | CHS | 3.950 | 4.150 | 2,547,875 | -0.20 |
-4.82% |
|
|
Dynavax Technologies | DVAX | 6.570 | 6.890 | 1,075,291 | -0.32 |
-4.64% |
|
|
Baudax Bio Inc | BXRX | 6.100 | 6.390 | 128,002 | -0.29 |
-4.54% |
|
|
Stage Stores | SSI | 6.420 | 6.720 | 1,800,355 | -0.30 |
-4.46% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.