| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Vogenx Inc - Common Stock | VOGX | 18.23 | 20.06 | 55,500 | -1.83 |
-9.12% |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 19.38 | 21.32 | 2,466,284 | -1.94 |
-9.10% |
| MicroSectors -3x Short Taiwan ETNs | TPEI | 34.88 | 38.37 | 10 | -3.49 |
-9.09% |
| Tradr 2X Long QBTS Daily ETF | QBTX | 20.57 | 22.62 | 560,824 | -2.05 |
-9.06% |
| Sadot Group Inc. - Common Stock | SDOT | 10.71 | 11.76 | 70,084 | -1.05 |
-8.93% |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 9.290 | 10.20 | 1,663,899 | -0.91 |
-8.92% |
| TELA Bio, Inc. - Common stock | TELA | 1.140 | 1.250 | 202,596 | -0.11 |
-8.80% |
| AHT-PRG | AHT-PRG | 4.050 | 4.440 | 7,459 | -0.39 |
-8.80% |
| StablecoinX Inc. - Class A Common Stock | USDE | 14.15 | 15.51 | 2,757,206 | -1.36 |
-8.77% |
| Paradium.AI, Inc. Common Stock | PAAI | 1.160 | 1.270 | 416,665 | -0.11 |
-8.66% |
| Quantum eMotion Corp. Common Shares | QNC | 1.590 | 1.740 | 1,180,396 | -0.15 |
-8.62% |
| NE-WS | NE-WS | 21.30 | 23.30 | 179 | -2.00 |
-8.58% |
| Equillium, Inc. - Common Stock | EQ | 1.410 | 1.540 | 934,794 | -0.13 |
-8.44% |
| Snail, Inc. - Class A Common Stock | SNAL | 2.170 | 2.370 | 24,224 | -0.20 |
-8.44% |
| Tenon Medical, Inc. - Common Stock | TNON | 3.700 | 4.040 | 5,886,904 | -0.34 |
-8.42% |
| Voyager Therapeutics, Inc. - Common Stock | VYGR | 2.450 | 2.675 | 1,172,038 | -0.22 |
-8.41% |
| MicroSectors -3x Short Brazil ETNs | BRZD | 34.65 | 37.78 | 94 | -3.13 |
-8.27% |
| Tradr 2X Short BE Daily ETF | BEZ | 4.550 | 4.960 | 5,353,873 | -0.41 |
-8.27% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.405 | 3.710 | 1,087,160 | -0.31 |
-8.22% |
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 6.155 | 6.707 | 88,602 | -0.55 |
-8.22% |
| Buda Juice, Inc. Common Stock | BUDA | 7.710 | 8.400 | 7,493 | -0.69 |
-8.21% |
| B&G Foods, Inc. Common Stock | BGS | 2.690 | 2.930 | 2,732,543 | -0.24 |
-8.19% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 4.060 | 4.420 | 3,430,885 | -0.36 |
-8.14% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 4.970 | 5.410 | 214,170 | -0.44 |
-8.13% |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 20.17 | 21.95 | 311,511 | -1.78 |
-8.11% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 10.22 | 11.12 | 9,383 | -0.90 |
-8.09% |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.140 | 1.240 | 8,685 | -0.10 |
-8.06% |
| VCI Global Limited - Ordinary Share | VCIG | 1.370 | 1.490 | 5,786,047 | -0.12 |
-8.05% |
| 2x Stellar ETF | STLU | 21.27 | 23.13 | 18,225 | -1.86 |
-8.04% |
| Leverage Shares 2X Long SNDK Daily ETF | SNDG | 10.08 | 10.96 | 9,950,964 | -0.88 |
-8.03% |