Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Greenwich LifeSciences, Inc. - Common stock
GLSI
26.18
26.17
1,828
+0.00
+0.02%
Global X HealthTech ETF
HEAL
25.04
25.03
134
+0.00
+0.02%
GraniteShares 1.25x Long TSLA Daily ETF
TSL
17.57
17.57
5,923
+0.00
+0.02%
Invesco BulletShares 2026 High Yield Corporate Bond ETF
BSJQ
23.02
23.02
92,942
+0.00
+0.02%
Oculis Holding AG - Ordinary shares
OCS
22.70
22.70
24,938
+0.00
+0.02%
Leverage Shares 2X Long COHR Daily ETF
COHH
13.32
13.32
6,500
+0.00
+0.02%
Leverage Shares 2X Long LULU Daily ETF
LULG
8.362
8.360
3,626
+0.00
+0.02%
Defiance Daily Target 2x Long ANET ETF
ANEL
19.70
19.69
7,576
+0.00
+0.03%
Leverage Shares 2X Long ALB Daily ETF
ALBG
13.32
13.32
382
+0.00
+0.03%
Teucrium Agricultural Strategy No K-1 ETF
TILL
18.02
18.02
285
+0.00
+0.03%
Fastly, Inc. - Class A Common Stock
FSLY
17.77
17.76
30,310
+0.00
+0.03%
Leverage Shares 2x Long CRML Daily ETF
CRMU
7.782
7.780
2,989
+0.00
+0.03%
GraniteShares YieldBoost TopYielders ETF
YBTY
13.86
13.85
100
+0.01
+0.04%
Cantor Equity Partners II, Inc. - Class A ordinary share
CEPT
13.53
13.52
8,514
+0.01
+0.04%
Direxion Daily AAPL Bear 1X ETF
AAPD
11.37
11.36
851
+0.01
+0.04%
Leverage Shares 2X Long BLSH Daily ETF
BLSG
4.153
4.150
789
+0.00
+0.06%
Volatility Shares Trust XRP ETF
XRPI
7.335
7.330
5,250
+0.00
+0.07%
Leverage Shares 2X Long OPEN Daily ETF
OPEG
5.554
5.550
3,401
+0.00
+0.08%
Pony AI Inc. - American Depositary Shares
PONY
10.04
10.03
22,365
+0.01
+0.10%
Rail Vision Ltd. - Ordinary Shares
RVSN
4.895
4.890
180
+0.00
+0.10%
SKK Holdings Limited - Class A Ordinary Shares
SKK
3.975
3.970
2,718
+0.00
+0.13%
VisionSys AI Inc. - American Depositary Shares
VSA
3.885
3.880
728
+0.00
+0.13%
New Horizon Aircraft Ltd. - Class A Ordinary Shares
HOVR
2.925
2.920
22,167
+0.00
+0.17%
Payoneer Global Inc. - Common Stock
PAYO
5.210
5.200
329
+0.01
+0.19%
Tradr 2X Short NBIS Daily ETF
NBIZ
1.255
1.250
1,356,673
+0.00
+0.40%
Pacific Biosciences of California, Inc. - Common Stock
PACB
1.500
1.490
13,754
+0.01
+0.67%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.