| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 14.27 | 14.27 | 192 | +0.00 |
+0.02% |
| ProShares UltraShort MSCI Japan | EWV | 19.00 | 19.00 | 629 | +0.00 |
+0.03% |
| Invesco BulletShares 2027 Corporate Bond ETF | BSCR | 19.59 | 19.59 | 100 | +0.00 |
+0.03% |
| iShares iBonds Dec 2030 Term Treasury ETF | IBTK | 19.43 | 19.42 | 2,200 | +0.00 |
+0.03% |
| First Bank - Common Stock | FRBA | 18.86 | 18.86 | 291 | +0.00 |
+0.03% |
| Leverage Shares 2X Long NET Daily ETF | NETG | 15.29 | 15.29 | 358 | +0.00 |
+0.03% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 6.892 | 6.890 | 2,694 | +0.00 |
+0.03% |
| Newmark Group, Inc. - Class A Common Stock | NMRK | 16.20 | 16.19 | 321 | +0.00 |
+0.03% |
| GraniteShares YieldBOOST Semiconductor ETF | SEMY | 13.99 | 13.99 | 836 | +0.00 |
+0.03% |
| PayPay Corporation - American Depository Shares | PAYP | 15.15 | 15.15 | 1,727 | +0.00 |
+0.03% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 5.182 | 5.180 | 861 | +0.00 |
+0.03% |
| Canadian Solar Inc. - Common Shares | CSIQ | 13.65 | 13.65 | 28,544 | +0.00 |
+0.04% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 11.40 | 11.40 | 462,363 | +0.00 |
+0.04% |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 4.222 | 4.220 | 2,227 | +0.00 |
+0.05% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 8.144 | 8.140 | 2,482 | +0.00 |
+0.05% |
| Plum Acquisition Corp. IV - Class A Ordinary Shares | PLMK | 10.60 | 10.59 | 7,900 | +0.01 |
+0.05% |
| MasterBeef Group - Ordinary Shares | MB | 3.672 | 3.670 | 234 | +0.00 |
+0.06% |
| West Pharmaceutical Services, Inc. Common Stock | WST | 337.00 | 336.78 | 103 | +0.22 |
+0.07% |
| iShares Government Money Market ETF | GMMF | 100.31 | 100.24 | 0 | +0.07 |
+0.07% |
| iShares Prime Money Market ETF | PMMF | 100.32 | 100.25 | 310 | +0.07 |
+0.07% |
| HighPeak Energy, Inc. - Common Stock | HPK | 6.425 | 6.420 | 6,383 | +0.00 |
+0.08% |
| Taboola.com Ltd. - Ordinary Shares | TBLA | 5.015 | 5.010 | 1,037 | +0.00 |
+0.10% |
| Madison Dividend Value ETF | DIVL | 25.58 | 25.55 | 0 | +0.03 |
+0.10% |
| Lucid Group, Inc. - Common Stock | LCID | 7.910 | 7.900 | 163,653 | +0.01 |
+0.13% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 7.460 | 7.450 | 25,702 | +0.01 |
+0.13% |
| ETC 6 Meridian Low Beta Equity ETF | SIXL | 40.87 | 40.82 | 0 | +0.06 |
+0.14% |
| Energy Focus, Inc. - Common Stock | EFOI | 2.774 | 2.770 | 1,686 | +0.00 |
+0.14% |
| ETC 6 Meridian Small Cap Equity ETF | SIXS | 60.28 | 60.20 | 0 | +0.09 |
+0.15% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 2.995 | 2.990 | 400 | +0.00 |
+0.17% |
| Regan Fixed Rate MBS ETF | MBSX | 27.57 | 27.53 | 0 | +0.05 |
+0.17% |