| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 10.20 | 11.21 | 8,792,917 | -1.01 |
-9.01% |
| Talen Energy Corporation - Common Stock | TLN | 341.55 | 374.61 | 291,016 | -33.06 |
-8.83% |
| nLIGHT, Inc. - Common Stock | LASR | 76.64 | 83.81 | 476,567 | -7.17 |
-8.56% |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.910 | 3.170 | 181,683 | -0.26 |
-8.20% |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 17.59 | 19.16 | 860 | -1.57 |
-8.19% |
| ATA Creativity Global - American Depositary Shares | AACG | 1.120 | 1.220 | 871 | -0.10 |
-8.17% |
| AEVEX Corp. Class A Common Stock | AVEX | 25.85 | 28.15 | 735,610 | -2.30 |
-8.17% |
| Milestone Pharmaceuticals Inc. - Common Shares | MIST | 1.745 | 1.900 | 2,857,379 | -0.15 |
-8.16% |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 52.69 | 57.33 | 1,841,648 | -4.64 |
-8.09% |
| Tradr 2X Long UPST Daily ETF | UPSX | 14.12 | 15.35 | 76,467 | -1.23 |
-8.03% |
| Battalion Oil Corporation Common Stock | BATL | 2.540 | 2.760 | 1,682,390 | -0.22 |
-7.97% |
| Clearfield, Inc. - Common Stock | CLFD | 41.55 | 45.15 | 53,301 | -3.59 |
-7.96% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 2.250 | 2.440 | 1,801 | -0.19 |
-7.79% |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 275.04 | 298.22 | 74,109 | -23.18 |
-7.77% |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 21.98 | 23.82 | 480,824 | -1.84 |
-7.72% |
| Nauticus Robotics, Inc. - Common stock | KITT | 2.050 | 2.220 | 272,863 | -0.17 |
-7.65% |
| T Stamp Inc. - Class A Common Stock | IDAI | 2.125 | 2.300 | 20,787 | -0.18 |
-7.63% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 19.16 | 20.74 | 6,190 | -1.58 |
-7.62% |
| High Roller Technologies, Inc. Common Stock | ROLR | 6.495 | 7.030 | 236,014 | -0.54 |
-7.61% |
| JBS N.V. Class A Common Shares | JBS | 14.11 | 15.27 | 4,405,333 | -1.16 |
-7.60% |
| DXC Technology Company Common Stock | DXC | 8.225 | 8.900 | 1,826,633 | -0.68 |
-7.58% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 7.251 | 7.840 | 34,426 | -0.59 |
-7.51% |
| Tianci International, Inc. - Common Stock | CIIT | 1.250 | 1.350 | 1,919 | -0.10 |
-7.41% |
| Coursera, Inc. Common Stock | COUR | 5.315 | 5.740 | 2,179,904 | -0.42 |
-7.40% |
| Public Policy Holding Company, Inc. - Common Stock | PPHC | 12.02 | 12.97 | 29,313 | -0.95 |
-7.32% |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.270 | 1.370 | 57,467 | -0.10 |
-7.30% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 2.876 | 3.100 | 13,222,298 | -0.22 |
-7.22% |
| Insperity, Inc. Common Stock | NSP | 29.31 | 31.57 | 85,200 | -2.26 |
-7.16% |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.060 | 1.130 | 60,081 | -0.07 |
-6.19% |
| Valion Bio, Inc. - Common stock | VBIO | 1.035 | 1.100 | 32,770 | -0.07 |
-5.91% |