| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Corgi RMBS 2x Daily ETF | RMBC | 16.45 | 18.84 | 5,899 | -2.39 |
-12.68% |
| Digimarc Corporation - Common Stock | DMRC | 6.680 | 7.650 | 126,117 | -0.97 |
-12.68% |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.170 | 1.340 | 998,988 | -0.17 |
-12.68% |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 4.210 | 4.820 | 116,557 | -0.61 |
-12.66% |
| Syntec Optics Holdings, Inc. - Warrant | OPTXW | 1.660 | 1.900 | 7,015 | -0.24 |
-12.63% |
| Versamet Royalties Corporation - Common Stock | VMET | 10.05 | 11.50 | 802,538 | -1.45 |
-12.57% |
| Accelerize Inc. | ACLZ | 13.50 | 15.44 | 1,050 | -1.94 |
-12.56% |
| Leverage Shares 2X Long ASTS Daily ETF | ASTG | 15.00 | 17.15 | 6,054 | -2.15 |
-12.54% |
| Axe Compute Inc. - Common Stock | AGPU | 7.356 | 8.410 | 224,213 | -1.05 |
-12.53% |
| Tradr 2X Long AAOI Daily ETF | AAOX | 18.55 | 21.20 | 3,640,958 | -2.65 |
-12.50% |
| Tradr 2X Long RMBS Daily ETF | RMBX | 15.66 | 17.89 | 1,493 | -2.23 |
-12.47% |
| AMP-V | AMP-V | 4.780 | 5.460 | 24,253 | -0.68 |
-12.45% |
| Leverage Shares 2x Long KLAC Daily ETF | KLAG | 37.90 | 43.26 | 121,557 | -5.36 |
-12.39% |
| Air T, Inc. - Common Stock | AIRT | 28.04 | 31.99 | 6,328 | -3.95 |
-12.35% |
| Corgi SIMO 2x Daily ETF | SIMX | 21.40 | 24.40 | 24,232 | -3.00 |
-12.30% |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 4.160 | 4.740 | 1,022,740 | -0.58 |
-12.24% |
| Defiance Daily Target 2X Long VELO ETF | VELL | 7.320 | 8.340 | 44,178 | -1.02 |
-12.23% |
| Defiance 2X Daily Long Pure Drone and Aerial Automation ETF | DRNL | 6.820 | 7.770 | 9,846 | -0.95 |
-12.23% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 3.950 | 4.500 | 1,123,206 | -0.55 |
-12.22% |
| WF International Limited - Ordinary Shares | WXM | 2.820 | 3.210 | 842,158 | -0.39 |
-12.15% |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 5.300 | 6.030 | 247,134 | -0.73 |
-12.11% |
| Defiance Daily Target 2X Long DRAM ETF | DRAL | 14.39 | 16.35 | 189,125 | -1.96 |
-11.99% |
| Leverage Shares 2X Long COHR Daily ETF | COHH | 8.825 | 10.02 | 679,383 | -1.20 |
-11.93% |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 92.95 | 105.53 | 1,301,807 | -12.58 |
-11.92% |
| Tradr 2X Long COHR Daily ETF | COHX | 35.23 | 39.98 | 371,953 | -4.75 |
-11.88% |
| Corgi ASTS 2x Daily ETF | ASTT | 31.88 | 36.16 | 746 | -4.28 |
-11.85% |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 5.155 | 5.840 | 358,698 | -0.68 |
-11.73% |
| Leverage Shares 2X Long FN Daily ETF | FNG | 7.910 | 8.960 | 3,715 | -1.05 |
-11.72% |
| Tradr 2X Long CRML Daily ETF | CRMX | 9.880 | 11.19 | 57,307 | -1.31 |
-11.71% |
| Tradr 2X Long CLSK Daily ETF | CLSX | 15.47 | 17.49 | 127,625 | -2.02 |
-11.53% |