| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GPGI, Inc. Class A Common Stock | GPGI | 11.34 | 12.55 | 1,727,182 | -1.21 |
-9.64% |
| Black Diamond Therapeutics, Inc. - Common Stock | BDTX | 1.880 | 2.080 | 927,811 | -0.20 |
-9.62% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 147.29 | 162.77 | 12,655,008 | -15.48 |
-9.51% |
| Eupraxia Pharmaceuticals Inc. - Common Stock | EPRX | 6.870 | 7.590 | 348,796 | -0.72 |
-9.49% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.400 | 2.650 | 74,550 | -0.25 |
-9.43% |
| Leverage Shares 2X Long LULU Daily ETF | LULG | 3.940 | 4.350 | 114,327 | -0.41 |
-9.43% |
| Dominari Holdings Inc. - Common Stock | DOMH | 1.730 | 1.910 | 138,331 | -0.18 |
-9.42% |
| Latigo Biotherapeutics, Inc. - Common Stock | LTGO | 15.02 | 16.57 | 146,039 | -1.55 |
-9.35% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 9.330 | 10.29 | 430,837 | -0.96 |
-9.33% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 1.760 | 1.940 | 3,552 | -0.18 |
-9.28% |
| Flagstar Bank, N.A. Common Stock | FLG | 10.38 | 11.44 | 24,246,479 | -1.06 |
-9.27% |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,160.86 | 1279.37 | 1,367,496 | -118.51 |
-9.26% |
| Parabilis Medicines, Inc. - Common Stock | PBLS | 24.44 | 26.92 | 1,820,910 | -2.48 |
-9.21% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.090 | 1.200 | 4,558,742 | -0.11 |
-9.17% |
| Opus Genetics, Inc. - Common Stock | IRD | 3.470 | 3.820 | 1,118,004 | -0.35 |
-9.16% |
| Corgi HIMS 2x Daily ETF | HIMC | 12.79 | 14.08 | 511 | -1.29 |
-9.14% |
| Beyond Air, Inc. - Common Stock | XAIR | 2.090 | 2.300 | 20,825 | -0.21 |
-9.13% |
| Vicore Pharma Holding AB - American Depositary Shares | VCRE | 9.380 | 10.32 | 28,417 | -0.94 |
-9.11% |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 18.84 | 20.72 | 4,895 | -1.88 |
-9.05% |
| Leverage Shares 2X Long STRL Daily ETF | STLL | 6.050 | 6.650 | 34,512 | -0.60 |
-9.02% |
| Tredegar Corporation Common Stock | TG | 7.310 | 8.030 | 315,891 | -0.72 |
-8.97% |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 8.590 | 9.430 | 24,317 | -0.84 |
-8.91% |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 10.80 | 11.85 | 996,134 | -1.05 |
-8.86% |
| Ovid Therapeutics Inc. - Common Stock | OVID | 2.160 | 2.370 | 2,017,348 | -0.21 |
-8.86% |
| OpenWorld, Inc. - Common Stock | OPNW | 1.650 | 1.810 | 146,699 | -0.16 |
-8.84% |
| Tradr 2X Long APLD Daily ETF | APLX | 3.565 | 3.910 | 4,231,091 | -0.35 |
-8.82% |
| Leverage Shares 2X Long HUT Daily ETF | HUTG | 5.763 | 6.320 | 209,322 | -0.56 |
-8.81% |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.450 | 1.590 | 56,200 | -0.14 |
-8.81% |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 6.410 | 7.020 | 1,984,562 | -0.61 |
-8.69% |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 6.200 | 6.790 | 6,873 | -0.59 |
-8.69% |