| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 15.78 | 17.99 | 35,194 | -2.21 |
-12.28% |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.580 | 1.800 | 192,386 | -0.22 |
-12.22% |
| EVI Industries, Inc. Common Stock | EVI | 16.91 | 19.26 | 82,104 | -2.35 |
-12.20% |
| Forward Air Corporation - Common Stock | FWRD | 9.185 | 10.46 | 1,955,697 | -1.28 |
-12.19% |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 41.23 | 46.95 | 1,669,804 | -5.72 |
-12.18% |
| Boost Run Inc. - Class A Common Stock | BRUN | 18.42 | 20.97 | 1,517,646 | -2.55 |
-12.16% |
| Skycorp Solar Group Limited - Class A Ordinary Shares | PN | 4.360 | 4.960 | 186,932 | -0.60 |
-12.10% |
| Tradr 2X Long CRWV Daily ETF | CWVX | 33.63 | 38.23 | 2,515,388 | -4.60 |
-12.03% |
| AECOM Common Stock | ACM | 69.95 | 79.50 | 3,702,901 | -9.55 |
-12.01% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 7.780 | 8.840 | 2,601,499 | -1.06 |
-11.99% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 39.51 | 44.87 | 4,269,026 | -5.36 |
-11.95% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 6.060 | 6.870 | 20,517 | -0.81 |
-11.79% |
| ProShares Ultra CRCL | CRCA | 59.49 | 67.44 | 2,340,216 | -7.95 |
-11.79% |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 39.01 | 44.22 | 2,376,056 | -5.21 |
-11.78% |
| Tradr 2X Long PATH Daily ETF | PATX | 7.060 | 8.000 | 57,853 | -0.94 |
-11.75% |
| Defiance Daily Target 2X Long NOK ETF | LNOK | 72.50 | 82.09 | 337,202 | -9.59 |
-11.68% |
| Horizon Space Acquisition II Corp. - Ordinary share | HSPT | 7.600 | 8.605 | 21,981 | -1.00 |
-11.68% |
| Veritone, Inc. - Common Stock | VERI | 1.970 | 2.230 | 5,354,058 | -0.26 |
-11.66% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 4.850 | 5.490 | 3,572,565 | -0.64 |
-11.66% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 6.760 | 7.650 | 6,638,341 | -0.89 |
-11.63% |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 8.510 | 9.630 | 32,602,261 | -1.12 |
-11.63% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 72.96 | 82.55 | 32,830,768 | -9.59 |
-11.62% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 58.12 | 65.76 | 18,516 | -7.64 |
-11.62% |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 11.21 | 12.68 | 15,139,490 | -1.47 |
-11.59% |
| Alpha Tau Medical Ltd. - Warrant | DRTSW | 1.760 | 1.990 | 90,818 | -0.23 |
-11.56% |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 1.990 | 2.250 | 143,011,061 | -0.26 |
-11.56% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 18.00 | 20.34 | 45,681 | -2.34 |
-11.50% |
| Tradr 2X Long LITE Daily ETF | LITX | 52.40 | 59.20 | 10,662,442 | -6.80 |
-11.49% |
| Tradr 2X Long CLSK Daily ETF | CLSX | 19.44 | 21.96 | 519,793 | -2.52 |
-11.48% |
| Qualcomm, Inc. | QCOM | 210.31 | 237.53 | 38,596,606 | -27.22 |
-11.46% |