| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.230 | 1.330 | 506,243 | -0.10 |
-7.52% |
| Direxion Daily XOM Bull 2X ETF | XOMX | 46.67 | 50.46 | 58,422 | -3.79 |
-7.51% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 7.430 | 8.030 | 283,952 | -0.60 |
-7.47% |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.860 | 2.010 | 183,097 | -0.15 |
-7.46% |
| ProShares UltraPro Short Russell2000 | SRTY | 27.28 | 29.46 | 3,757,269 | -2.18 |
-7.40% |
| Addentax Group Corp. - Common Stock | ATXG | 4.260 | 4.600 | 36,245 | -0.34 |
-7.39% |
| ProShares Ultra Bloomberg Crude Oil | UCO | 48.13 | 51.96 | 4,610,048 | -3.83 |
-7.37% |
| iSpecimen Inc. - Common Stock | ISPC | 3.400 | 3.670 | 154,948 | -0.27 |
-7.36% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 2.520 | 2.720 | 30,631 | -0.20 |
-7.35% |
| AXT Inc - Common Stock | AXTI | 104.61 | 112.88 | 7,388,034 | -8.27 |
-7.33% |
| Direxion Small Cap Bear 3X ETF | TZA | 4.830 | 5.210 | 384,342,361 | -0.38 |
-7.29% |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 245.98 | 264.90 | 116,248 | -18.92 |
-7.14% |
| Kodiak AI, Inc. - Warrant | KDKRW | 1.300 | 1.400 | 6,712 | -0.10 |
-7.14% |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 24.47 | 26.34 | 90,866 | -1.87 |
-7.10% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 3.540 | 3.810 | 4,836,415 | -0.27 |
-7.09% |
| Planet Green Holdings Corp. Common Stock | PLAG | 1.637 | 1.760 | 7,214 | -0.12 |
-6.99% |
| MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN | OILU | 48.37 | 51.99 | 230,484 | -3.62 |
-6.96% |
| Natuzzi, S.p.A. | NTZ | 2.600 | 2.790 | 3,789 | -0.19 |
-6.81% |
| BranchOut Food Inc. - Common Stock | BOF | 3.030 | 3.250 | 139,005 | -0.22 |
-6.77% |
| Direxion Daily Semiconductors Top 5 Bear 2X ETF | TSXD | 8.419 | 9.030 | 23,886 | -0.61 |
-6.77% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 18.74 | 20.10 | 28,085 | -1.36 |
-6.77% |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 14.06 | 15.08 | 9,733,960 | -1.02 |
-6.76% |
| Direxion Technology Bear 3X ETF | TECS | 8.410 | 9.020 | 7,087,783 | -0.61 |
-6.76% |
| Mesa Royalty Trust Common Stock | MTR | 3.814 | 4.090 | 17,341 | -0.28 |
-6.75% |
| Nutanix, Inc. - Class A Common Stock | NTNX | 45.03 | 48.27 | 5,666,678 | -3.24 |
-6.71% |
| MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045 | BNKD | 43.34 | 46.44 | 199 | -3.10 |
-6.67% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 1.960 | 2.100 | 5,167 | -0.14 |
-6.67% |
| Buda Juice, Inc. Common Stock | BUDA | 8.550 | 9.160 | 12,750 | -0.61 |
-6.66% |
| Enhanced Group Inc. Class A Common Stock | ENHA | 4.910 | 5.260 | 516,803 | -0.35 |
-6.65% |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 10.04 | 10.75 | 254,793 | -0.71 |
-6.60% |