| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares YieldBOOST Semiconductor ETF | SEMY | 15.90 | 15.90 | 740 | +0.00 |
+0.02% |
| RBB Bancorp - Common Stock | RBB | 27.41 | 27.41 | 513 | +0.00 |
+0.02% |
| Direxion Daily SHOP Bull 2X ETF | SHPU | 11.15 | 11.15 | 198 | +0.00 |
+0.02% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 7.512 | 7.510 | 3,603 | +0.00 |
+0.02% |
| Invesco BulletShares 2028 Corporate Bond ETF | BSCS | 20.36 | 20.36 | 100 | +0.00 |
+0.02% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 13.45 | 13.45 | 1,462 | +0.00 |
+0.03% |
| Defiance Daily Target 2X Short HOOD ETF | HOOZ | 12.42 | 12.42 | 1,443 | +0.00 |
+0.03% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 11.66 | 11.66 | 4,909 | +0.00 |
+0.04% |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 10.28 | 10.28 | 19,265 | +0.00 |
+0.04% |
| REX IncomeMax Option Strategy ETF | ULTI | 11.61 | 11.60 | 1,391 | +0.01 |
+0.04% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 5.262 | 5.260 | 7,983 | +0.00 |
+0.05% |
| Astrotech Corporation - Common Stock | ASTC | 10.90 | 10.90 | 4,350 | +0.00 |
+0.05% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.232 | 3.230 | 48,659 | +0.00 |
+0.05% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 5.944 | 5.940 | 1,002 | +0.00 |
+0.06% |
| Roundhill Ether Covered Call Strategy ETF | YETH | 7.915 | 7.910 | 375 | +0.00 |
+0.06% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 5.924 | 5.920 | 4,894 | +0.00 |
+0.07% |
| Leverage Shares 2X Long GRAB Daily ETF | GRAG | 6.875 | 6.870 | 1,292 | +0.00 |
+0.07% |
| Amplify Ethereum Max Income Covered Call ETF | EHY | 6.655 | 6.650 | 461 | +0.00 |
+0.08% |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 4.655 | 4.650 | 376 | +0.00 |
+0.11% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 1.713 | 1.710 | 1,535 | +0.00 |
+0.15% |
| Sanofi - American Depositary Shares | SNY | 42.74 | 42.66 | 20,636 | +0.08 |
+0.19% |
| Mobileye Global Inc. - Class A Common Stock | MBLY | 9.700 | 9.680 | 35,451 | +0.02 |
+0.21% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.464 | 1.460 | 446 | +0.00 |
+0.26% |
| Esperion Therapeutics, Inc. - Common Stock | ESPR | 3.170 | 3.160 | 1,001 | +0.01 |
+0.32% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 2.940 | 2.930 | 7,074 | +0.01 |
+0.34% |
| EVgo Inc. - Common Stock | EVGO | 1.920 | 1.910 | 1,808 | +0.01 |
+0.52% |