| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TD Ameritrade Holding Corporation - Common Stock | AMTD | 26.24 | 28.50 | 15,293 | -2.26 |
-7.93% |
| Tradr 2X Long TTMI Daily ETF | TTMX | 4.915 | 5.280 | 74,260 | -0.37 |
-6.91% |
| Corgi LRCX 2x Daily ETF | LRCC | 12.10 | 12.99 | 2,700 | -0.89 |
-6.88% |
| Suja Life, Inc. - Class A Common Stock | SUJA | 10.58 | 11.36 | 63,225 | -0.78 |
-6.87% |
| Corgi VRT 2x Daily ETF | VRC | 9.150 | 9.820 | 1,058 | -0.67 |
-6.82% |
| Nexalin Technology, Inc. - Common Stock | NXL | 2.200 | 2.360 | 230,792 | -0.16 |
-6.78% |
| Intchains Group Limited - American Depositary Shares | ICG | 1.240 | 1.330 | 28,195 | -0.09 |
-6.77% |
| FiEE, Inc - Common Stock | FIEE | 3.320 | 3.560 | 4,979 | -0.24 |
-6.74% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.325 | 1.420 | 1,697 | -0.09 |
-6.65% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 5.200 | 5.570 | 94,487 | -0.37 |
-6.64% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 3.270 | 3.500 | 37,168 | -0.23 |
-6.57% |
| Horizon Quantum Holdings Ltd. - Warrant | HQWWW | 5.910 | 6.320 | 279 | -0.41 |
-6.49% |
| Vivakor, Inc. - Common Stock | VIVK | 1.300 | 1.390 | 135,208 | -0.09 |
-6.47% |
| FST Corp. - Ordinary Shares | KBSX | 1.347 | 1.440 | 2,904 | -0.09 |
-6.42% |
| Tradr 2X Long LRCX Daily ETF | LRCU | 34.80 | 37.15 | 101,777 | -2.35 |
-6.33% |
| Legence Corp. - Class A Common stock | LGN | 41.47 | 44.21 | 541,817 | -2.74 |
-6.20% |
| Z Squared Inc. - Common Stock | ZSQR | 3.830 | 4.080 | 134,191 | -0.25 |
-6.13% |
| Borr Drilling Limited Common Shares | BORR | 4.170 | 4.440 | 5,822,682 | -0.27 |
-6.08% |
| Corgi IREN 2x Daily ETF | IREC | 8.200 | 8.730 | 4,946 | -0.53 |
-6.07% |
| Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% | HOVNP | 14.90 | 15.85 | 20,974 | -0.95 |
-5.99% |
| Ribbon Communications Inc. - Common Stock | RBBN | 1.420 | 1.510 | 937,574 | -0.09 |
-5.96% |
| PS International Group Ltd. - Ordinary Shares | PSIG | 4.320 | 4.590 | 196,209 | -0.27 |
-5.88% |
| Howmet Aerospace Inc. Common Stock | HWM | 207.09 | 220.03 | 2,751,371 | -12.94 |
-5.88% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 1.940 | 2.060 | 12,941 | -0.12 |
-5.83% |
| ZJK Industrial Co., Ltd. - Class A Ordinary Shares | ZJK | 1.630 | 1.730 | 1,911 | -0.10 |
-5.78% |
| SVRN, Inc. - Common Stock | SVRN | 24.99 | 26.50 | 76,446 | -1.51 |
-5.70% |
| VirnetX Holding Corp - Common Stock | VHC | 9.585 | 10.16 | 10,133 | -0.57 |
-5.66% |
| Leverage Shares 2X Long STRL Daily ETF | STLL | 8.170 | 8.660 | 16,528 | -0.49 |
-5.66% |
| Corgi ARM 2x Daily ETF | ARMA | 8.295 | 8.790 | 1,670 | -0.49 |
-5.63% |
| Xtend AI Robotics, Inc. Common Stock | XTND | 1.995 | 2.110 | 695,471 | -0.11 |
-5.45% |