| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Designer Brands Inc. Class A Common Stock | DBI | 7.430 | 7.980 | 1,865,445 | -0.55 |
-6.89% |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 2.710 | 2.910 | 15,780,077 | -0.20 |
-6.87% |
| Neurogene Inc. - Common Stock | NGNE | 20.60 | 22.11 | 157,859 | -1.51 |
-6.83% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 7.510 | 8.060 | 28,554 | -0.55 |
-6.82% |
| FingerMotion, Inc. - common stock | FNGR | 1.230 | 1.320 | 399,193 | -0.09 |
-6.82% |
| CorMedix Inc. - Common Stock | CRMD | 11.63 | 12.48 | 3,602,305 | -0.85 |
-6.81% |
| Wallbox N.V. Class A Ordinary Shares | WBX | 2.340 | 2.510 | 52,512 | -0.17 |
-6.77% |
| Churchill Capital Corp X - Unit | CCCXU | 17.40 | 18.66 | 502 | -1.26 |
-6.75% |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 4.590 | 4.920 | 732,669 | -0.33 |
-6.71% |
| New Century Logistics Limited - Ordinary Shares | NCEW | 5.860 | 6.280 | 11,254 | -0.42 |
-6.69% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.030 | 5.390 | 1,678,759 | -0.36 |
-6.68% |
| Fly-E Group, Inc. - Common Stock | FLYE | 6.645 | 7.120 | 128,142 | -0.48 |
-6.67% |
| Locafy Limited - Ordinary Share | LCFY | 2.800 | 3.000 | 13,638 | -0.20 |
-6.67% |
| Defiance Leveraged Long Income HIMS ETF | HIMY | 6.503 | 6.965 | 67,862 | -0.46 |
-6.64% |
| iShares Silver Trust | SLV | 64.42 | 68.98 | 114,747,669 | -4.56 |
-6.61% |
| abrdn Physical Silver Shares ETF | SIVR | 67.64 | 72.40 | 4,219,344 | -4.76 |
-6.57% |
| United States Natural Gas Fund LP | UNG | 12.26 | 13.12 | 19,900,798 | -0.86 |
-6.55% |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 2.000 | 2.140 | 95,710 | -0.14 |
-6.54% |
| Caleres, Inc. Common Stock | CAL | 12.17 | 13.01 | 643,763 | -0.84 |
-6.46% |
| RYTHM, Inc. - Common Stock | RYM | 21.34 | 22.81 | 44,778 | -1.47 |
-6.44% |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.460 | 1.560 | 104,545 | -0.10 |
-6.41% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 1.900 | 2.030 | 43,480 | -0.13 |
-6.40% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 3.950 | 4.220 | 1,874,914 | -0.27 |
-6.40% |
| Citizens, Inc. Class A Common Stock ($1.00 Par) | CIA | 4.830 | 5.160 | 92,467 | -0.33 |
-6.40% |
| Ashford Hospitality Trust Inc Common Stock | AHT | 4.260 | 4.550 | 41,212 | -0.29 |
-6.37% |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 3.260 | 3.480 | 304,892 | -0.22 |
-6.32% |
| EVI Industries, Inc. Common Stock | EVI | 24.64 | 26.30 | 17,006 | -1.66 |
-6.31% |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.290 | 3.510 | 87,914 | -0.22 |
-6.27% |
| Sprott Physical Silver Trust ETV | PSLV | 23.65 | 25.22 | 32,941,835 | -1.57 |
-6.23% |
| Tradr 2X Long CRWV Daily ETF | CWVX | 21.87 | 23.32 | 1,030,286 | -1.45 |
-6.22% |