| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Blend Labs, Inc. Class A Common Stock | BLND | 1.185 | 1.300 | 1,791,690 | -0.11 |
-8.85% |
| Tradr 2X Short LITE Daily ETF | LITZ | 6.600 | 7.240 | 4,083,337 | -0.64 |
-8.84% |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 12.30 | 13.46 | 4,027,212 | -1.16 |
-8.62% |
| Corgi OKLO 2x Daily ETF | OKLC | 11.13 | 12.15 | 5,887 | -1.02 |
-8.40% |
| Starfighters Space, Inc. Common Stock | FJET | 1.695 | 1.850 | 1,874,096 | -0.16 |
-8.38% |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 17.21 | 18.78 | 653,315 | -1.57 |
-8.33% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.320 | 1.440 | 1,566,243 | -0.12 |
-8.33% |
| Lantern Pharma Inc. - Common Stock | LTRN | 1.570 | 1.710 | 157,141 | -0.14 |
-8.19% |
| Tradr 2X Long QNT Daily ETF | QNTU | 8.190 | 8.920 | 64,402 | -0.73 |
-8.18% |
| Kestrel Group, Ltd. - Common Stock | KG | 5.675 | 6.180 | 3,261 | -0.50 |
-8.17% |
| Rank One Computing Corporation - Common stock | ROC | 4.070 | 4.430 | 11,926 | -0.36 |
-8.13% |
| Smith Micro Software, Inc. - Common Stock | SMSI | 2.720 | 2.960 | 120,754 | -0.24 |
-8.11% |
| OFS Capital Corporation - Closed End Fund | OFS | 3.640 | 3.960 | 108,838 | -0.32 |
-8.08% |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 10.25 | 11.15 | 2,024,329 | -0.90 |
-8.07% |
| SmartKem, Inc. - Common Stock | SMTK | 2.170 | 2.360 | 127,046 | -0.19 |
-8.05% |
| SL Science Holding Limited - Ordinary Shares | SLBT | 1.720 | 1.870 | 50,525 | -0.15 |
-8.02% |
| Corgi EOSE 2x Daily ETF | EO | 7.800 | 8.480 | 1,895 | -0.68 |
-8.02% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.739 | 1.890 | 981,356 | -0.15 |
-7.99% |
| ProShares Short Ether ETF | SETH | 30.65 | 33.31 | 12,754 | -2.66 |
-7.99% |
| Pedevco Corp. Common Stock | PED | 13.37 | 14.53 | 24,291 | -1.16 |
-7.98% |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 8.279 | 8.995 | 1,061 | -0.72 |
-7.96% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 4.750 | 5.160 | 13,078 | -0.41 |
-7.95% |
| VCI Global Limited - Ordinary Share | VCIG | 1.630 | 1.770 | 65,006 | -0.14 |
-7.91% |
| NuScale Power Corporation Class A Common Stock | SMR | 8.325 | 9.040 | 40,001,557 | -0.71 |
-7.91% |
| IsoEnergy Ltd. Common Shares | ISOU | 9.610 | 10.43 | 398,783 | -0.82 |
-7.86% |
| Tradr 2X Long QBTS Daily ETF | QBTX | 6.040 | 6.550 | 2,927,722 | -0.51 |
-7.79% |
| Nano Nuclear Energy Inc. - common stock | NNE | 15.66 | 16.97 | 2,972,215 | -1.31 |
-7.72% |
| Venu Holding Corporation Common Stock | VENU | 1.500 | 1.620 | 658,306 | -0.12 |
-7.41% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 5.200 | 5.600 | 250,444 | -0.40 |
-7.14% |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 8.910 | 9.560 | 560,199 | -0.65 |
-6.80% |