| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AHT-PRI | AHT-PRI | 2.800 | 3.040 | 4,968 | -0.24 |
-7.89% |
| Palatin Technologies, Inc. - Common Stock | PTN | 5.520 | 5.990 | 64,641 | -0.47 |
-7.85% |
| Akso Health Group - American Depositary Shares | AHG | 1.227 | 1.330 | 7,733 | -0.10 |
-7.77% |
| AnaptysBio, Inc. - Common Stock | ANAB | 45.43 | 49.24 | 1,206,027 | -3.81 |
-7.74% |
| FTC Solar, Inc. - Common Stock | FTCI | 1.450 | 1.570 | 275,129 | -0.12 |
-7.64% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 3.898 | 4.219 | 117,122 | -0.32 |
-7.60% |
| Corgi IREN 2x Daily ETF | IREC | 8.068 | 8.728 | 6,723 | -0.66 |
-7.56% |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 2.683 | 2.900 | 17,258 | -0.22 |
-7.50% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.470 | 2.670 | 105,547 | -0.20 |
-7.49% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 1.120 | 1.210 | 21,568 | -0.09 |
-7.44% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.250 | 1.350 | 1,705,212 | -0.10 |
-7.41% |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | KAZR | 1.760 | 1.900 | 184,275 | -0.14 |
-7.37% |
| OFS Credit Company, Inc. - Closed End Fund | OCCI | 1.575 | 1.700 | 650,443 | -0.12 |
-7.35% |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 2.115 | 2.280 | 83,976 | -0.16 |
-7.24% |
| Tradr 2X Long TTMI Daily ETF | TTMX | 4.900 | 5.280 | 96,387 | -0.38 |
-7.20% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 1.680 | 1.810 | 27,216,704 | -0.13 |
-7.18% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 1.430 | 1.540 | 510,041 | -0.11 |
-7.14% |
| NextBoat Inc. Common Stcok | NXB | 1.710 | 1.840 | 106,157 | -0.13 |
-7.07% |
| Falcon's Beyond Global, Inc. - 11% Series B Cumulative Convertible Preferred | FBYDP | 8.960 | 9.640 | 3,350 | -0.68 |
-7.05% |
| Corgi ARM 2x Daily ETF | ARMA | 8.177 | 8.794 | 2,460 | -0.62 |
-7.02% |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 6.210 | 6.670 | 2,851 | -0.46 |
-6.90% |
| Carlyle Credit Income Fund Shares of Beneficial Interest | CCIF | 1.900 | 2.040 | 413,985 | -0.14 |
-6.86% |
| General Motors | GM | 77.09 | 82.75 | 24,697,405 | -5.66 |
-6.84% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 5.190 | 5.570 | 148,217 | -0.38 |
-6.82% |
| Leverage Shares 2X Long ARM Daily ETF | ARMG | 11.84 | 12.70 | 770,022 | -0.86 |
-6.77% |
| Tradr 2X Long LRCX Daily ETF | LRCU | 34.65 | 37.15 | 156,028 | -2.50 |
-6.74% |
| Legence Corp. - Class A Common stock | LGN | 41.23 | 44.21 | 1,633,053 | -2.98 |
-6.74% |
| Jaguar Health, Inc. - Common Stock | JAGX | 2.630 | 2.820 | 268,709 | -0.19 |
-6.74% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 2.230 | 2.390 | 394,775 | -0.16 |
-6.69% |
| MicroSectors -3x Short Brazil ETNs | BRZD | 21.47 | 23.01 | 3,754 | -1.54 |
-6.69% |