| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long CRM Daily ETF | CRMG | 7.729 | 8.560 | 471,181 | -0.83 |
-9.70% |
| VNET Group, Inc. - American Depositary Shares | VNET | 3.355 | 3.710 | 2,454,395 | -0.35 |
-9.57% |
| Defiance Daily Target 2x Long KEEL ETF | KEEX | 2.650 | 2.930 | 100,437 | -0.28 |
-9.56% |
| Insperity, Inc. Common Stock | NSP | 46.77 | 51.65 | 310,466 | -4.88 |
-9.46% |
| MicroSectors 3? Long Artificial Intelligence (AI) ETNs | AIQU | 16.85 | 18.61 | 10,566 | -1.76 |
-9.46% |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 76.82 | 84.73 | 1,050,385 | -7.91 |
-9.34% |
| Ellomay Capital Ltd Ordinary Shares (Israel) | ELLO | 20.97 | 23.10 | 1,060 | -2.13 |
-9.22% |
| VivoPower PLC - Class A Ordinary Shares | VIVO | 2.560 | 2.820 | 267,055 | -0.26 |
-9.22% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 11.13 | 12.26 | 14,398 | -1.13 |
-9.22% |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 32.13 | 35.37 | 2,673,708 | -3.24 |
-9.16% |
| NexMetals Mining Corp. - Common Stock | NEXM | 1.390 | 1.530 | 24,447 | -0.14 |
-9.15% |
| Leverage Shares 2X Long MXL Daily ETF | MXLL | 12.20 | 13.42 | 40,973 | -1.22 |
-9.09% |
| U Power Limited - Class A Ordinary Shares | UCAR | 2.730 | 3.000 | 9,803 | -0.27 |
-9.00% |
| Direxion Daily ORCL Bull 2X ETF | ORCU | 6.380 | 7.010 | 3,904,659 | -0.63 |
-8.99% |
| Tradr 2X Long CLS Daily ETF | CSEX | 9.020 | 9.910 | 159,376 | -0.89 |
-8.98% |
| FormFactor, Inc. - Common Stock | FORM | 100.43 | 110.31 | 1,736,835 | -9.88 |
-8.96% |
| Alphabet Inc. - Depositary Shares representing a 1/20th Interest in a Share of | GOOGM | 42.56 | 46.72 | 10,919,342 | -4.16 |
-8.90% |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 8.638 | 9.480 | 690,668 | -0.84 |
-8.89% |
| H2O America - Common Stock | HTO | 56.34 | 61.80 | 1,162,569 | -5.46 |
-8.83% |
| Plexus Corp. - Common Stock | PLXS | 218.23 | 239.34 | 340,368 | -21.11 |
-8.82% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 23.14 | 25.36 | 47,094 | -2.22 |
-8.77% |
| Direxion Daily PANW Bull 2X ETF | PALU | 54.51 | 59.75 | 108,548 | -5.24 |
-8.77% |
| Adamas Trust, Inc. - Common Stock | ADAM | 7.105 | 7.780 | 1,138,009 | -0.67 |
-8.68% |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.315 | 1.440 | 4,984 | -0.12 |
-8.67% |
| BioStem Technologies, Inc. - Common Stock | BSEM | 1.380 | 1.510 | 117,263 | -0.13 |
-8.61% |
| Honeywell Aerospace Inc. - Common Stock | HONA | 161.87 | 177.03 | 3,625,134 | -15.16 |
-8.56% |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 17.89 | 19.55 | 2,404,833 | -1.66 |
-8.49% |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 1.575 | 1.720 | 246,450 | -0.15 |
-8.43% |
| Direxion Daily South Korea Bull 3X ETF | KORU | 12.62 | 13.78 | 24,713,886 | -1.16 |
-8.42% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 1.790 | 1.930 | 765,857 | -0.14 |
-7.23% |