| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 15.93 | 17.31 | 1,454,382 | -1.38 |
-7.97% |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 6.600 | 7.170 | 20,645,497 | -0.57 |
-7.95% |
| Direxion Daily Semiconductors Top 5 Bear 2X ETF | TSXD | 11.28 | 12.25 | 14,200 | -0.97 |
-7.92% |
| Actinium Pharmaceuticals, Inc. (Delaware) Common Stock | ATNM | 1.400 | 1.520 | 1,380,959 | -0.12 |
-7.89% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 10.80 | 11.72 | 1,982,881 | -0.92 |
-7.85% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.760 | 4.080 | 43,357 | -0.32 |
-7.84% |
| Nicolet Bankshares Inc. Common Stock | NIC | 142.86 | 154.86 | 490,302 | -12.00 |
-7.75% |
| Hertz Global Holdings, Inc - Warrant | HTZWW | 3.110 | 3.370 | 189,611 | -0.26 |
-7.72% |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 16.80 | 18.20 | 110,998,356 | -1.40 |
-7.69% |
| uCloudlink Group Inc. - American Depositary Shares | UCL | 1.200 | 1.300 | 63,578 | -0.10 |
-7.69% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 6.650 | 7.200 | 246,313 | -0.55 |
-7.64% |
| Gulf Resources, Inc. - Common Stock | GURE | 5.260 | 5.690 | 13,521 | -0.43 |
-7.56% |
| InflaRx N.V. - Common Stock | IFRX | 1.600 | 1.730 | 968,837 | -0.13 |
-7.51% |
| Grace Therapeutics, Inc. - Common Stock | GRCE | 4.310 | 4.660 | 1,255,169 | -0.35 |
-7.51% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.850 | 2.000 | 6,973 | -0.15 |
-7.49% |
| FMC Corp | FMC | 14.69 | 15.87 | 4,548,337 | -1.18 |
-7.44% |
| Tradr 2X Short BE Daily ETF | BEZ | 4.640 | 5.010 | 2,656,466 | -0.37 |
-7.39% |
| Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock | WHLRP | 6.595 | 7.120 | 740 | -0.53 |
-7.37% |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 2.010 | 2.170 | 22,498 | -0.16 |
-7.37% |
| Verde Clean Fuels, Inc. - Class A Common Stock | VGAS | 1.760 | 1.900 | 43,196 | -0.14 |
-7.37% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 5.410 | 5.840 | 23,845 | -0.43 |
-7.36% |
| Cardiol Therapeutics Inc. - Class A Common Shares | CRDL | 1.510 | 1.630 | 1,169,703 | -0.12 |
-7.36% |
| WesBanco, Inc. - Common Stock | WSBC | 33.10 | 35.73 | 1,340,061 | -2.63 |
-7.36% |
| Agape ATP Corporation - Common Stock | ATPC | 2.270 | 2.450 | 43,485 | -0.18 |
-7.35% |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.140 | 1.230 | 138,527 | -0.09 |
-7.32% |
| Cycurion, Inc. - Common Stock | CYCU | 1.020 | 1.100 | 717,534 | -0.08 |
-7.27% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.920 | 2.070 | 13,833 | -0.15 |
-7.25% |
| Equifax | EFX | 178.66 | 192.42 | 3,081,142 | -13.76 |
-7.15% |
| Sound Group Inc. - American Depositary Shares | SOGP | 15.19 | 16.35 | 27,575 | -1.16 |
-7.09% |
| Tradr 2X Short APLD Daily ETF | APLZ | 9.570 | 10.30 | 379,944 | -0.73 |
-7.09% |