| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.350 | 2.580 | 28,718 | -0.23 |
-8.91% |
| GrafTech International Ltd. Common Stock | EAF | 6.570 | 7.110 | 178,043 | -0.54 |
-7.59% |
| Quantum Corporation - Common Stock | QMCO | 22.36 | 24.17 | 516,784 | -1.81 |
-7.49% |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.340 | 2.523 | 8,312 | -0.18 |
-7.27% |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 8.490 | 9.150 | 8,501,747 | -0.66 |
-7.21% |
| Inno Holdings Inc. - Common Stock | INHD | 4.800 | 5.170 | 47,695 | -0.37 |
-7.16% |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.960 | 2.110 | 462,841 | -0.15 |
-7.11% |
| Roundhill PLTR WeeklyPay ETF | PLTW | 22.97 | 24.71 | 196,570 | -1.74 |
-7.04% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 3.765 | 4.050 | 105,188,165 | -0.28 |
-7.04% |
| Tron Inc. - Common Stock | TRON | 1.525 | 1.640 | 753,052 | -0.11 |
-7.01% |
| Pasqal Holding SA - Warrant | PSQLW | 1.880 | 2.020 | 324,882 | -0.14 |
-6.93% |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 2.505 | 2.690 | 18,314 | -0.19 |
-6.88% |
| Trio Petroleum Corp. Common Stock | TPET | 1.780 | 1.910 | 315,003 | -0.13 |
-6.81% |
| Guardian Metal Resources PLC ADS | GMTL | 10.56 | 11.33 | 85,845 | -0.77 |
-6.80% |
| XCHG Limited - ADS | XCH | 3.570 | 3.830 | 5,026 | -0.26 |
-6.79% |
| Air Water Ventures Limited - Ordinary Shares | WATR | 1.995 | 2.140 | 72,540 | -0.15 |
-6.78% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.100 | 1.180 | 5,132 | -0.08 |
-6.77% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.240 | 1.330 | 86,953 | -0.09 |
-6.77% |
| Advanced Biomed Inc. - Common Stock | ADVB | 9.735 | 10.44 | 22,333 | -0.71 |
-6.75% |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.320 | 3.560 | 69,577 | -0.24 |
-6.74% |
| Datacentrex, Inc. - Common Stock | DTCX | 1.940 | 2.080 | 191,687 | -0.14 |
-6.73% |
| OIO Group - Ordinary Shares | OIO | 1.735 | 1.860 | 115,167 | -0.12 |
-6.72% |
| ProShares Ultra Nasdaq Cybersecurity | UCYB | 79.01 | 84.66 | 2,639 | -5.65 |
-6.67% |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 3.110 | 3.330 | 75,248 | -0.22 |
-6.61% |
| Inflection Point Acquisition Corp. - Class A Ordinary Shares | IPEX | 9.900 | 10.60 | 7,664 | -0.70 |
-6.60% |
| Defiance Daily Target 2X Long INFQ ETF | INFH | 7.360 | 7.870 | 106,070 | -0.51 |
-6.48% |
| UTime Limited - Class A Ordinary Shares | FXHO | 11.64 | 12.44 | 73,040 | -0.80 |
-6.43% |
| Tradr 2X Long ALAB Daily ETF | LABX | 9.380 | 10.02 | 361,747 | -0.64 |
-6.39% |
| Innventure, Inc. - Common Stock | INV | 1.115 | 1.190 | 2,360,531 | -0.07 |
-6.30% |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 5.270 | 5.620 | 106,994 | -0.35 |
-6.23% |