| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| iShares U.S. Treasury Bond ETF | GOVT | 22.86 | 22.85 | 123 | +0.00 |
+0.02% |
| GraniteShares 2x Long SpaceX Daily ETF | SPAL | 20.61 | 20.60 | 40,556 | +0.00 |
+0.02% |
| Defiance Daily Target 2X Short TSM ETF | STSM | 18.57 | 18.57 | 907 | +0.00 |
+0.02% |
| American Superconductor Corporation - Common Stock | AMSC | 39.74 | 39.73 | 6,292 | +0.01 |
+0.03% |
| Invesco BulletShares 2026 Corporate Bond ETF | BSCQ | 19.52 | 19.52 | 403 | +0.00 |
+0.03% |
| REX-Osprey DOGE ETF | DOJE | 7.022 | 7.020 | 225 | +0.00 |
+0.03% |
| GraniteShares 1.25x Long TSLA Daily ETF | TSL | 14.73 | 14.73 | 8,011 | +0.00 |
+0.03% |
| Leverage Shares 2X Long COST Daily ETF | COTG | 13.16 | 13.16 | 1,426 | +0.00 |
+0.03% |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 19.25 | 19.24 | 210 | +0.01 |
+0.03% |
| Direxion Daily QCOM Bear 1X ETF | QCMD | 16.12 | 16.12 | 222 | +0.00 |
+0.03% |
| KraneShares Hang Seng TECH Index ETF | KTEC | 11.99 | 11.99 | 750 | +0.00 |
+0.03% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 1.701 | 1.700 | 423 | +0.00 |
+0.04% |
| Factorial Energy Inc. - Class A Common Stock | FAC | 11.41 | 11.41 | 1,046 | +0.00 |
+0.04% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 10.31 | 10.31 | 14,507 | +0.00 |
+0.04% |
| Canary Litecoin ETF | LTCC | 10.19 | 10.18 | 9,010 | +0.01 |
+0.05% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 5.664 | 5.660 | 425 | +0.00 |
+0.07% |
| Aurora Mobile Limited - American Depositary Shares | JG | 4.403 | 4.400 | 414 | +0.00 |
+0.07% |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 5.564 | 5.560 | 181 | +0.00 |
+0.08% |
| Aqua Metals, Inc. - Common Stock | AQMS | 2.905 | 2.900 | 761 | +0.00 |
+0.17% |
| Arm Holdings plc - American Depositary Shares | ARM | 334.87 | 334.27 | 60,236 | +0.60 |
+0.18% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.415 | 1.410 | 270 | +0.01 |
+0.35% |
| EVgo Inc. - Common Stock | EVGO | 1.770 | 1.760 | 4,253 | +0.01 |
+0.57% |
| Expensify, Inc. - Class A Common Stock | EXFY | 1.630 | 1.620 | 1,392 | +0.01 |
+0.62% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 2.020 | 1.990 | 16,499 | +0.03 |
+1.51% |
| Oramed Pharmaceuticals Inc. - Common Stock | ORMP | 4.860 | 4.670 | 989 | +0.19 |
+4.07% |