| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sky Quarry Inc. - Common Stock | SKYQ | 2.650 | 2.910 | 1,413,650 | -0.26 |
-8.93% |
| Tradr 2X Long IREN Daily ETF | IREX | 15.67 | 17.14 | 1,457,190 | -1.47 |
-8.58% |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 5.140 | 5.620 | 351,578 | -0.48 |
-8.54% |
| Defiance Daily Target 2X Long IREN ETF | IRE | 10.75 | 11.73 | 6,102,165 | -0.98 |
-8.40% |
| Tradr 2X Short AXTI Daily ETF | AXTQ | 23.29 | 25.40 | 561,435 | -2.11 |
-8.31% |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 22.42 | 24.44 | 6,902,196 | -2.02 |
-8.27% |
| Leverage Shares 2X Long HUT Daily ETF | HUTG | 16.08 | 17.52 | 166,363 | -1.44 |
-8.22% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 3.675 | 4.000 | 456,507 | -0.33 |
-8.13% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 5.100 | 5.550 | 47,838 | -0.45 |
-8.11% |
| Eloxx Pharmaceuticals, Inc. - Common Stock | ELOX | 14.71 | 16.00 | 16,258 | -1.29 |
-8.06% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 6.225 | 6.770 | 117,289 | -0.54 |
-8.05% |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.260 | 1.370 | 33,591 | -0.11 |
-8.04% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 4.240 | 4.610 | 4,222,537 | -0.37 |
-8.03% |
| Twilio Inc. Class A Common Stock | TWLO | 275.79 | 299.66 | 3,126,217 | -23.87 |
-7.97% |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.520 | 1.650 | 1,685,767 | -0.13 |
-7.87% |
| Vogenx Inc - Common Stock | VOGX | 22.30 | 24.20 | 34,568 | -1.90 |
-7.85% |
| Scholastic Corporation - Common Stock | SCHL | 32.10 | 34.83 | 859,249 | -2.73 |
-7.84% |
| Lincoln Educational Services Corporation - Common Stock | LINC | 22.01 | 23.88 | 867,604 | -1.87 |
-7.83% |
| Stewards Inc - Common Stock | SWRD | 2.590 | 2.810 | 227,126 | -0.22 |
-7.83% |
| Rapid7, Inc. - Common Stock | RPD | 11.85 | 12.85 | 1,033,158 | -1.00 |
-7.78% |
| ChronoScale Holdings Corporation - Common Stock | CHRN | 20.16 | 21.85 | 139,188 | -1.69 |
-7.72% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 2.391 | 2.590 | 549,649 | -0.20 |
-7.69% |
| Tevogen Inc. - Common Stock | TVGN | 7.250 | 7.850 | 5,267 | -0.60 |
-7.64% |
| Mediaco Holding Inc. - Class A Common Stock | MDIA | 1.090 | 1.180 | 2,988 | -0.09 |
-7.63% |
| Concentrix Corporation - Common Stock | CNXC | 27.15 | 29.39 | 1,594,762 | -2.24 |
-7.62% |
| Direxion Daily PANW Bull 2X ETF | PALU | 56.00 | 60.62 | 87,185 | -4.62 |
-7.62% |
| Tradr 2X Long CRML Daily ETF | CRMX | 22.32 | 24.14 | 74,414 | -1.82 |
-7.54% |
| TurboGen Ltd. - Ordinary Shares | TRBG | 3.690 | 3.990 | 30,286 | -0.30 |
-7.52% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 3.330 | 3.600 | 102,921 | -0.27 |
-7.50% |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 5.560 | 5.970 | 68,980 | -0.41 |
-6.87% |