| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| HCW Biologics Inc. - Common Stock | HCWB | 2.950 | 3.350 | 66,031 | -0.40 |
-11.94% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 6.200 | 6.980 | 180,247 | -0.78 |
-11.17% |
| Amplitude, Inc. - Class A Common Stock | AMPL | 7.765 | 8.740 | 2,947,631 | -0.98 |
-11.16% |
| FiEE, Inc - Common Stock | FIEE | 3.244 | 3.650 | 10,319 | -0.41 |
-11.13% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 1.200 | 1.350 | 183,701 | -0.15 |
-11.11% |
| Crexendo, Inc. - Common Stock | CXDO | 6.650 | 7.460 | 1,758,868 | -0.81 |
-10.86% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 3.100 | 3.470 | 60,019 | -0.37 |
-10.66% |
| SKYX Platforms Corp. - Common Stock | SKYX | 1.180 | 1.320 | 992,780 | -0.14 |
-10.61% |
| TH International Limited - Ordinary shares | THCH | 1.520 | 1.700 | 13,619 | -0.18 |
-10.59% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 4.525 | 5.060 | 1,326,231 | -0.53 |
-10.57% |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 1.172 | 1.310 | 15,160 | -0.14 |
-10.54% |
| PureCycle Technologies, Inc. - Warrant | PCTTW | 1.700 | 1.900 | 1,537 | -0.20 |
-10.53% |
| Diginex Limited - Ordinary Shares | DGNX | 1.290 | 1.440 | 532,252 | -0.15 |
-10.42% |
| AMCON Distributing Company Common Stock | DIT | 59.20 | 66.01 | 65,021 | -6.81 |
-10.32% |
| Direxion Daily SHOP Bull 2X ETF | SHPU | 10.63 | 11.85 | 45,406 | -1.22 |
-10.30% |
| Defiance Daily Target 2X Long RKT ETF | RKTL | 8.420 | 9.380 | 19,173 | -0.96 |
-10.23% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.850 | 2.060 | 39,666 | -0.21 |
-10.19% |
| Defiance Daily Target 2X Long NOK ETF | LNOK | 33.68 | 37.48 | 587,438 | -3.80 |
-10.14% |
| T-REX 2X Long ASTS Daily Target ETF | ASUP | 7.605 | 8.460 | 15,011 | -0.86 |
-10.11% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 5.369 | 5.970 | 110,032 | -0.60 |
-10.06% |
| Rollins, Inc. Common Stock | ROL | 39.10 | 43.47 | 12,155,550 | -4.37 |
-10.05% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 12.59 | 13.99 | 78,517 | -1.40 |
-10.01% |
| AsiaStrategy - Ordinary Shares | SORA | 1.847 | 2.050 | 1,458,890 | -0.20 |
-9.93% |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 15.09 | 16.74 | 2,315,484 | -1.65 |
-9.89% |
| The Real Brokerage, Inc. - Common Shares | REAX | 1.695 | 1.880 | 3,057,585 | -0.18 |
-9.84% |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 4.410 | 4.890 | 58,294 | -0.48 |
-9.82% |
| Tradr 2X Long MCHP Daily ETF | MCHU | 16.15 | 17.90 | 3,539 | -1.75 |
-9.78% |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 4.045 | 4.480 | 679,733 | -0.44 |
-9.71% |
| Jet.AI Inc. - Common Stock | JTAI | 2.200 | 2.420 | 238,825 | -0.22 |
-9.09% |
| MindForge Inc. - Class A Ordinary Shares | MF | 5.320 | 5.700 | 158,967 | -0.38 |
-6.67% |