% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Aurora Cannabis Inc. - Common Shares  ACB 3.015 3.290 2,936,156
-0.27
-8.36%
Direxion Daily Gold Miners Index Bear 2X ETF  DUST 63.67 69.47 775,654
-5.80
-8.35%
Myomo Inc. Common Stock  MYO 1.415 1.540 1,155,954
-0.12
-8.12%
ProShares UltraShort Semiconductors  SSG 13.53 14.72 1,321,259
-1.19
-8.08%
KraneShares 2x Long BABA Daily ETF  KBAB 7.170 7.800 29,597
-0.63
-8.08%
Defiance Gold Enhanced Options Income ETF  GLDY 11.86 12.90 48,127
-1.04
-8.06%
Designer Brands Inc. Class A Common Stock  DBI 6.445 7.000 536,314
-0.55
-7.93%
Optimi Health Corp. - Common Shares  OPTH 4.300 4.670 54,286
-0.37
-7.92%
Aethlon Medical, Inc. - Common Stock  AEMD 1.860 2.020 277,850
-0.16
-7.92%
rYojbaba Co., Ltd. - Common Shares  RYOJ 2.680 2.910 11,444
-0.23
-7.90%
Direxion Small Cap Bear 3X ETF  TZA 4.311 4.680 273,326,420
-0.37
-7.89%
Tradr 2X Short SMR Daily ETF  SMZ 28.15 30.54 17,146
-2.39
-7.83%
ProShares UltraPro Short Russell2000  SRTY 24.41 26.46 4,167,501
-2.05
-7.75%
Leverage Shares 2X Long ADBE Daily ETF  ADBG 3.675 3.980 8,060,312
-0.31
-7.66%
Universe Pharmaceuticals Inc - Class A Ordinary Shares  UPC 3.353 3.630 11,898
-0.28
-7.63%
Defiance Daily Target 2X Short SMCI ETF  SMCZ 10.53 11.39 3,254,521
-0.87
-7.59%
PTC Inc. - Common Stock  PTC 124.85 135.08 812,096
-10.23
-7.57%
authID Inc. - Common Stock  AUID 1.165 1.260 42,713
-0.09
-7.54%
Micware Co., Ltd. - American Depositary Shares  MWC 4.700 5.080 77,870
-0.38
-7.48%
XORTX Therapeutics Inc. - Common Shares  XRTX 2.110 2.280 6,244
-0.17
-7.46%
ZJK Industrial Co., Ltd. - Class A Ordinary Shares  ZJK 2.410 2.600 23,702
-0.19
-7.31%
VisionSys AI Inc. - American Depositary Shares  VSA 4.450 4.800 1,924,107
-0.35
-7.29%
Quantum Cyber N.V. - Ordinary Shares  QUCY 1.780 1.920 15,438,596
-0.14
-7.29%
Exyn Technologies, Inc. - Common Stock  EXYN 5.970 6.430 114,066
-0.46
-7.15%
MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045  NRGU 35.92 38.68 135,542
-2.76
-7.14%
ProShares UltraShort Ether ETF  ETHD 85.40 91.92 224,505
-6.52
-7.09%
2x Long VIX Futures ETF  UVIX 4.285 4.610 32,703,397
-0.33
-7.05%
Direxion Daily ADBE Bull 2X ETF  ADBU 20.78 22.35 42,392
-1.57
-7.03%
T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 9.770 10.50 16,966,635
-0.73
-6.95%
Leverage Shares 2x Long FIG Daily ETF  FIGG 16.52 17.74 132,947
-1.22
-6.88%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.