% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GraniteShares 2x Long SpaceX Daily ETF  SPAL 34.20 37.78 3,834,354
-3.58
-9.48%
Xunlei Limited - American Depositary Shares  XNET 4.980 5.500 1,001,144
-0.52
-9.45%
Defiance Daily Target 2X Long RKT ETF  RKTL 9.735 10.75 37,982
-1.02
-9.44%
KALA BIO, Inc. - Common Stock  KALA 2.845 3.140 143,138
-0.29
-9.39%
1-800-FLOWERS.COM, Inc. - Class A Common Stock  FLWS 3.870 4.270 282,820
-0.40
-9.37%
Natural Health Trends Corp. - Common Stock  NHTC 1.840 2.030 81,275
-0.19
-9.36%
Translational Development Acquisition Corp. - Warrants  TDACW 1.260 1.390 19,260
-0.13
-9.35%
Direxion Daily SHOP Bull 2X ETF  SHPU 10.12 11.16 94,067
-1.04
-9.30%
Defiance Daily Target 2X Long POET ETF  POEL 30.44 33.56 563,387
-3.12
-9.30%
Mobileye Global Inc. - Class A Common Stock  MBLY 8.730 9.620 8,347,250
-0.89
-9.25%
Digimarc Corporation - Common Stock  DMRC 9.520 10.49 242,936
-0.97
-9.25%
Modular Medical, Inc. - common stock  MODD 4.460 4.910 35,667
-0.45
-9.16%
Tradr 2X Long ON Daily ETF  ONX 19.57 21.54 7,476
-1.97
-9.16%
iShares iBonds Dec 2021 Term Treasury ETF  IBTA 29.25 32.16 152,476
-2.91
-9.05%
Astrotech Corporation - Common Stock  ASTC 14.63 16.08 363,980
-1.45
-9.02%
Leverage Shares 2X Long UPS Daily ETF  UPSG 15.94 17.51 1,661
-1.58
-9.01%
Cable One, Inc. Common Stock  CABO 43.07 47.33 330,217
-4.26
-9.00%
CarMax  KMX 47.43 52.11 9,637,912
-4.68
-8.98%
Cogent Communications Holdings, Inc. - Common Stock  CCOI 14.61 16.05 1,119,528
-1.44
-8.97%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.640 1.800 273,592
-0.16
-8.89%
BEST SPAC I Acquisition Corp. - Unit  BSAAU 15.49 17.00 440
-1.51
-8.88%
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.130 1.240 45,920
-0.11
-8.87%
ProShares Ultra Silver  AGQ 88.26 96.84 3,351,582
-8.58
-8.86%
Outset Medical, Inc. - Common Stock  OM 4.020 4.410 91,047
-0.39
-8.84%
ProShares Ultra Platinum K-1 Free ETF  UPLT 25.94 28.46 379
-2.52
-8.84%
Ascent Solar Technologies, Inc - Common Stock  ASTI 6.190 6.790 1,063,634
-0.60
-8.84%
Reading International Inc - Class B Voting Common Stock  RDIB 9.300 10.20 4,863
-0.90
-8.82%
Direxion Daily Dow Jones Internet Bull 3X ETF  WEBL 22.74 24.93 366,579
-2.19
-8.78%
RXO, Inc. Common Stock  RXO 24.82 27.21 2,298,415
-2.39
-8.78%
Direxion Daily S&P Biotech Bear 3X ETF  LABD 11.59 12.70 8,659,437
-1.11
-8.74%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.