| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Fractyl Health, Inc. - Common Stock | GUTS | 1.390 | 1.550 | 1,042,937 | -0.16 |
-10.32% |
| Mesoblast Limited - American Depositary Shares | MESO | 12.01 | 13.28 | 507,550 | -1.27 |
-9.60% |
| Corgi EOSE 2x Daily ETF | EO | 1.420 | 1.570 | 4,353 | -0.15 |
-9.58% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.540 | 1.700 | 39,967 | -0.16 |
-9.41% |
| Nomad Power Solutions, Inc. - Common Stock | NMAD | 3.515 | 3.880 | 198,764 | -0.36 |
-9.41% |
| Tradr 2X Long LEU Daily ETF | LEUX | 4.195 | 4.630 | 338,604 | -0.43 |
-9.40% |
| NextCure, Inc. - Common Stock | NXTC | 5.655 | 6.240 | 60,955 | -0.58 |
-9.38% |
| Tradr 2X Short AMZN Daily ETF | AMZO | 13.16 | 14.52 | 7,403 | -1.36 |
-9.37% |
| Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) | PSNYW | 3.490 | 3.850 | 7,073 | -0.36 |
-9.35% |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 7.392 | 8.150 | 589 | -0.76 |
-9.30% |
| Leverage Shares 2X Short Sk Hynix Daily ETF | SKHQ | 16.02 | 17.65 | 4,132 | -1.63 |
-9.23% |
| Fox Factory Holding Corp. - Common Stock | FOXF | 14.56 | 16.04 | 2,173,415 | -1.48 |
-9.23% |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 1.185 | 1.305 | 18,810,257 | -0.12 |
-9.20% |
| Churchill Capital Corp XII - Warrants | CXIIW | 1.500 | 1.650 | 761 | -0.15 |
-9.08% |
| Quantum X Labs Inc. - Common Stock | QXL | 4.010 | 4.410 | 32,832 | -0.40 |
-9.07% |
| Modular Medical, Inc. - common stock | MODD | 2.110 | 2.320 | 54,384 | -0.21 |
-9.05% |
| Ribbon Acquisition Corp - Unit | RIBBU | 10.01 | 11.00 | 1,013 | -0.99 |
-9.00% |
| Tenon Medical, Inc. - Common Stock | TNON | 2.460 | 2.700 | 116,176 | -0.24 |
-8.88% |
| Ocular Therapeutix, Inc. - Common Stock | OCUL | 6.260 | 6.870 | 6,192,094 | -0.61 |
-8.88% |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.185 | 1.300 | 667,840 | -0.11 |
-8.85% |
| PAVmed Inc. - Common Stock | PAVM | 2.200 | 2.410 | 26,020 | -0.21 |
-8.71% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 2.675 | 2.930 | 437,577 | -0.26 |
-8.70% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 1.260 | 1.380 | 1,319,678 | -0.12 |
-8.70% |
| 2x Avalanche ETF | AVAZ | 13.49 | 14.77 | 29,130 | -1.28 |
-8.67% |
| Cardlytics, Inc. - Common Stock | CDLX | 1.855 | 2.030 | 31,001 | -0.17 |
-8.62% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 14.00 | 15.32 | 21,915 | -1.32 |
-8.62% |
| Defiance Daily Target 2x Short PLTR ETF | PLTZ | 7.110 | 7.780 | 6,198,934 | -0.67 |
-8.61% |
| Nocera, Inc. - common stock | NCRA | 1.500 | 1.640 | 27,409 | -0.14 |
-8.54% |
| Chicago Rivet & Machine Co. Common Stock | CVR | 10.33 | 11.28 | 803 | -0.95 |
-8.42% |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 1.620 | 1.760 | 58,079 | -0.14 |
-7.95% |