| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| OIO Group - Ordinary Shares | OIO | 1.730 | 1.900 | 107,459 | -0.17 |
-8.95% |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 23.92 | 26.27 | 31,803,011 | -2.35 |
-8.95% |
| Aeries Technology, Inc. - Class A Ordinary Share | AERT | 6.750 | 7.410 | 11,670 | -0.66 |
-8.91% |
| Airgain, Inc. - Common Stock | AIRG | 4.200 | 4.610 | 128,923 | -0.41 |
-8.89% |
| Applied Aerospace & Defense, Inc. Common Stock | AADX | 11.51 | 12.63 | 2,833,779 | -1.12 |
-8.87% |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.440 | 1.580 | 4,955 | -0.14 |
-8.86% |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 20.30 | 22.27 | 102,502 | -1.97 |
-8.85% |
| Factorial Energy Inc. - Class A Common Stock | FAC | 5.470 | 6.000 | 345,189 | -0.53 |
-8.83% |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 2.700 | 2.960 | 21,456 | -0.26 |
-8.78% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 3.950 | 4.330 | 32,075 | -0.38 |
-8.78% |
| Change Agents Corporation - Common Stock | CHGA | 2.290 | 2.510 | 100,674 | -0.22 |
-8.76% |
| ACM Research Inc | ACMR | 76.17 | 83.38 | 2,147,318 | -7.21 |
-8.65% |
| Paradium.AI, Inc. Common Stock | PAAI | 1.060 | 1.160 | 408,826 | -0.10 |
-8.62% |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 4.140 | 4.530 | 2,322,594 | -0.39 |
-8.61% |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 1.380 | 1.510 | 96,346 | -0.13 |
-8.61% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 5.130 | 5.610 | 33,059 | -0.48 |
-8.56% |
| Tradr 2X Long NBIS Daily ETF | NEBX | 26.15 | 28.58 | 2,046,226 | -2.43 |
-8.50% |
| Defiance Daily Target 2x Long KEEL ETF | KEEX | 6.470 | 7.070 | 251,942 | -0.60 |
-8.49% |
| Aether Holdings, Inc. - Common Stock | ATHR | 3.160 | 3.450 | 8,916 | -0.29 |
-8.41% |
| Beneficient - Class A Common Stock | BENF | 1.310 | 1.430 | 1,028,983 | -0.12 |
-8.39% |
| Powerus Corporation - Common Stock | PUSA | 2.895 | 3.160 | 2,943,974 | -0.27 |
-8.39% |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.110 | 1.210 | 236,598 | -0.10 |
-8.26% |
| Reborn Coffee, Inc. - Common Stock | REBN | 2.000 | 2.180 | 373,021 | -0.18 |
-8.26% |
| Corgi NBIS 2x Daily ETF | NBIC | 20.04 | 21.83 | 6,748 | -1.79 |
-8.22% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.790 | 1.950 | 32,532 | -0.16 |
-8.21% |
| Merlin, Inc. - Common Stock | MRLN | 1.570 | 1.710 | 3,161,744 | -0.14 |
-8.19% |
| Leverage Shares 2X Long NBIS Daily ETF | NBIG | 17.62 | 19.19 | 2,704,749 | -1.57 |
-8.18% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 2.030 | 2.210 | 35,510 | -0.18 |
-8.14% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 1.580 | 1.720 | 981,827 | -0.14 |
-8.14% |
| FF EAI Robotics Ecosystem Inc. - Common Stock | FFR | 1.130 | 1.230 | 556,952 | -0.10 |
-8.13% |