| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Corgi WDC 2x Daily ETF | WDCC | 13.00 | 14.19 | 28,273 | -1.19 |
-8.39% |
| Bimergen Energy Corporation Common Stock | BESS | 3.140 | 3.390 | 104,203 | -0.25 |
-7.37% |
| CuriosityStream Inc. - Class A Common Stock | CURI | 2.558 | 2.760 | 789,198 | -0.20 |
-7.31% |
| Genprex, Inc. - Common Stock | GNPX | 3.680 | 3.970 | 44,910 | -0.29 |
-7.30% |
| Horizon Quantum Holdings Ltd. - Warrant | HQWWW | 8.520 | 9.190 | 20,358 | -0.67 |
-7.29% |
| UP Fintech Holding Limited - American Depositary Shares representing fifteen | TIGR | 5.067 | 5.460 | 2,393,268 | -0.39 |
-7.20% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 3.760 | 4.050 | 17,175 | -0.29 |
-7.16% |
| KraneShares 2x Long BABA Daily ETF | KBAB | 7.450 | 8.023 | 8,859 | -0.57 |
-7.14% |
| Direxion Daily BABA Bull 2X ETF | BABU | 10.31 | 11.10 | 120,638 | -0.79 |
-7.12% |
| Tradr 2X Short AXTI Daily ETF | AXTQ | 45.36 | 48.80 | 32,923 | -3.44 |
-7.05% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.860 | 2.000 | 101,836 | -0.14 |
-7.00% |
| GameSquare Holdings, Inc. - Common stock | GAME | 3.190 | 3.430 | 193,241 | -0.24 |
-7.00% |
| DHI Group, Inc. Common Stock | DHX | 4.140 | 4.450 | 135,718 | -0.31 |
-6.97% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.500 | 1.610 | 46,881 | -0.11 |
-6.83% |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 7.000 | 7.510 | 61,894 | -0.51 |
-6.79% |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 34.33 | 36.82 | 1,575,195 | -2.49 |
-6.76% |
| iPower Inc. - Common Stock | IPW | 1.865 | 2.000 | 70,046 | -0.14 |
-6.75% |
| 9F Inc. - American Depositary Shares | JFU | 2.790 | 2.990 | 2,530 | -0.20 |
-6.69% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 9.205 | 9.860 | 1,675,417 | -0.65 |
-6.64% |
| DarkIris Inc. - Class A Ordinary Shares | DKI | 3.800 | 4.070 | 35,396 | -0.27 |
-6.63% |
| GraniteShares 2x Long PDD Daily ETF | PDDL | 12.75 | 13.65 | 43,220 | -0.90 |
-6.59% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 1.664 | 1.780 | 13,313 | -0.12 |
-6.52% |
| Foghorn Therapeutics Inc. - Common Stock | FHTX | 6.255 | 6.690 | 194,914 | -0.44 |
-6.50% |
| Skillsoft Corp. Class A Common Stock | SKIL | 6.415 | 6.860 | 34,121 | -0.45 |
-6.49% |
| KraneShares 2x Long PDD Daily ETF | KPDD | 5.350 | 5.720 | 100,524 | -0.37 |
-6.47% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 2.965 | 3.170 | 3,319,393 | -0.21 |
-6.47% |
| COP-T | COP-T | 1.750 | 1.870 | 2,315 | -0.12 |
-6.42% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.265 | 2.420 | 528,417 | -0.15 |
-6.40% |
| Sound Group Inc. - American Depositary Shares | SOGP | 12.60 | 13.46 | 20,193 | -0.86 |
-6.39% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.380 | 2.540 | 4,674 | -0.16 |
-6.30% |