| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Companhia Siderurgica Nacional S.A. Common Stock | SID | 1.275 | 1.380 | 5,145,192 | -0.10 |
-7.61% |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.350 | 1.450 | 488 | -0.10 |
-6.90% |
| Tradr 2X Short APLD Daily ETF | APLZ | 21.52 | 23.11 | 175,892 | -1.59 |
-6.88% |
| ProShares Ultra VIX Short Term Futures ETF | UVXY | 18.02 | 19.33 | 5,940,967 | -1.31 |
-6.80% |
| BT Brands, Inc. - Common Stock | BTBD | 1.650 | 1.770 | 19,333 | -0.12 |
-6.78% |
| Centrus Energy Corp. Class A Common Stock | LEU | 154.72 | 165.87 | 463,989 | -11.16 |
-6.73% |
| TCGX Acquisition Corp. - Class A Ordinary Shares | TCGX | 12.79 | 13.71 | 19,640 | -0.92 |
-6.71% |
| ProShares S&P Global Core Battery Metals ETF | ION | 47.42 | 50.83 | 3,531 | -3.41 |
-6.71% |
| Spark I Acquisition Corp. - Warrant | SPKLW | 1.045 | 1.120 | 800 | -0.08 |
-6.70% |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 6.710 | 7.180 | 18,136 | -0.47 |
-6.55% |
| Alumis Inc. - Common Stock | ALMS | 9.265 | 9.900 | 1,371,693 | -0.63 |
-6.41% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 12.63 | 13.49 | 4,278,014 | -0.86 |
-6.38% |
| NVA-WS | NVA-WS | 8.150 | 8.700 | 3,895 | -0.55 |
-6.32% |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 30.00 | 32.01 | 5,457 | -2.01 |
-6.28% |
| BrenX Ltd. - Ordinary Shares | BRNX | 2.672 | 2.850 | 398,846 | -0.18 |
-6.25% |
| Alpha Tau Medical Ltd. - Warrant | DRTSW | 3.750 | 4.000 | 12,294 | -0.25 |
-6.25% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 16.73 | 17.83 | 677,969 | -1.10 |
-6.17% |
| OS Therapies Incorporated Common Stock | OSTX | 1.710 | 1.820 | 531,645 | -0.11 |
-6.05% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 11.05 | 11.76 | 83,095 | -0.71 |
-6.04% |
| Citi Trends, Inc. - Common Stock | CTRN | 60.11 | 63.96 | 107,990 | -3.85 |
-6.02% |
| CL Workshop Group Limited - American Depositary Shares | NWGL | 1.250 | 1.330 | 109,494 | -0.08 |
-6.02% |
| FMC Corp | FMC | 11.36 | 12.08 | 1,098,363 | -0.72 |
-5.96% |
| Trio Petroleum Corp. Common Stock | TPET | 1.900 | 2.020 | 809,529 | -0.12 |
-5.94% |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 12.21 | 12.97 | 2,286,282 | -0.77 |
-5.90% |
| Hadron Energy, Inc. - Common Stock | HDRN | 1.770 | 1.880 | 22,892 | -0.11 |
-5.85% |
| Lithium Argentina AG Common Shares | LAR | 6.035 | 6.410 | 1,246,633 | -0.38 |
-5.85% |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 2.120 | 2.250 | 44,782 | -0.13 |
-5.78% |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 6.045 | 6.410 | 38,853 | -0.37 |
-5.69% |
| Qualys, Inc. - Common Stock | QLYS | 152.51 | 161.57 | 389,759 | -9.06 |
-5.61% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 30.44 | 32.18 | 148,105 | -1.74 |
-5.41% |