| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Vivakor, Inc. - Common Stock | VIVK | 1.770 | 1.940 | 1,915,616 | -0.17 |
-8.76% |
| Nuwellis, Inc. - Common Stock | NUWE | 1.600 | 1.740 | 649,573 | -0.14 |
-8.05% |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 1.012 | 1.100 | 69,982 | -0.09 |
-8.05% |
| Leverage Shares 2X Long AMD Daily ETF | AMDG | 80.63 | 87.60 | 14,515 | -6.97 |
-7.96% |
| ProShares Ultra Bloomberg Crude Oil | UCO | 37.23 | 40.42 | 508,348 | -3.19 |
-7.89% |
| Corgi LASR 2x Daily ETF | LASC | 21.62 | 23.46 | 8,365 | -1.84 |
-7.85% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.180 | 1.280 | 4,980 | -0.10 |
-7.81% |
| Defiance Daily Target 2X Long DRAM ETF | DRAL | 8.150 | 8.840 | 185,889 | -0.69 |
-7.81% |
| Tradr 2X Long TSEM Daily ETF | TSEU | 15.02 | 16.29 | 406 | -1.27 |
-7.80% |
| Direxion Daily INTC Bull 2X ETF | LINT | 90.89 | 98.53 | 42,833 | -7.64 |
-7.75% |
| Alumis Inc. - Common Stock | ALMS | 26.06 | 28.25 | 108,198 | -2.19 |
-7.75% |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 18.76 | 20.33 | 799,950 | -1.57 |
-7.72% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 3.950 | 4.280 | 15,321 | -0.33 |
-7.71% |
| Aries I Acquisition Corporation - Class A Ordinary Share | RAM | 9.640 | 10.44 | 5,168,285 | -0.80 |
-7.66% |
| Apnimed, Inc. - Common Stock | APMD | 23.09 | 25.00 | 60,715 | -1.91 |
-7.64% |
| AstraZeneca PLC - American Depositary Shares | AZN | 156.75 | 169.64 | 2,439,822 | -12.89 |
-7.60% |
| Invesco DB Oil Fund | DBO | 19.91 | 21.53 | 120,390 | -1.62 |
-7.52% |
| Nocera, Inc. - common stock | NCRA | 1.850 | 2.000 | 114,171 | -0.15 |
-7.50% |
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 2.230 | 2.410 | 13,425 | -0.18 |
-7.48% |
| Corgi AMKR 2x Daily ETF | AMKX | 9.990 | 10.79 | 245 | -0.80 |
-7.42% |
| GraniteShares 2x Long AMD Daily ETF | AMDL | 47.92 | 51.73 | 595,286 | -3.81 |
-7.37% |
| Corgi BE 2x Daily ETF | BEC | 10.75 | 11.59 | 1,937 | -0.84 |
-7.27% |
| Direxion Daily AMD Bull 2X ETF | AMUU | 169.33 | 182.59 | 15,103 | -13.26 |
-7.26% |
| United States Oil Fund | USO | 119.82 | 129.17 | 2,323,639 | -9.35 |
-7.24% |
| Direxion Daily TXN Bull 2X ETF | TXNU | 41.26 | 44.47 | 1,442 | -3.21 |
-7.22% |
| Direxion Daily MRVL Bull 2X ETF | MRVU | 76.45 | 82.34 | 49,768 | -5.89 |
-7.15% |
| Tradr 2X Long NXPI Daily ETF | NXPX | 10.61 | 11.42 | 471 | -0.81 |
-7.11% |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,325.70 | 1426.03 | 143,477 | -100.33 |
-7.04% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 20.12 | 21.61 | 1,603,122 | -1.49 |
-6.89% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.420 | 3.660 | 44,883 | -0.24 |
-6.56% |