| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Corgi RKLB 2x Daily ETF | RKX | 9.360 | 10.33 | 12,749 | -0.97 |
-9.41% |
| Defiance Pure Space Daily 2X Strategy ETF | SPCL | 20.77 | 22.92 | 40,936 | -2.15 |
-9.38% |
| Lantern Pharma Inc. - Common Stock | LTRN | 1.550 | 1.710 | 190,535 | -0.16 |
-9.36% |
| Direxion Daily NFLX Bull 2X ETF | NFXL | 14.93 | 16.47 | 4,366,302 | -1.54 |
-9.35% |
| Picard Medical, Inc. Common Stock | PMI | 5.080 | 5.600 | 213,492 | -0.52 |
-9.29% |
| JBDI Holdings Limited - Ordinary Shares | JBDI | 1.080 | 1.190 | 36,331 | -0.11 |
-9.24% |
| Wetour Robotics Limited - Ordinary Shares | WETO | 1.690 | 1.860 | 2,268,614 | -0.17 |
-9.14% |
| Exicure, Inc. - Common Stock | XCUR | 1.230 | 1.350 | 40,019 | -0.12 |
-8.89% |
| Envela Corporation Common Stock | ELA | 12.46 | 13.67 | 244,917 | -1.21 |
-8.85% |
| Tradr 2X Short LITE Daily ETF | LITZ | 6.600 | 7.240 | 4,235,020 | -0.64 |
-8.84% |
| OFS Capital Corporation - Closed End Fund | OFS | 3.610 | 3.960 | 112,097 | -0.35 |
-8.84% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 3.730 | 4.090 | 209,304 | -0.36 |
-8.80% |
| Smith Micro Software, Inc. - Common Stock | SMSI | 2.700 | 2.960 | 127,831 | -0.26 |
-8.78% |
| Crawford Company Cl B | CRD-B | 11.95 | 13.10 | 74,029 | -1.15 |
-8.78% |
| Verde Clean Fuels, Inc. - Class A Common Stock | VGAS | 1.260 | 1.380 | 66,474 | -0.12 |
-8.70% |
| Pasqal Holding SA - Warrant | PSQLW | 1.270 | 1.390 | 15,362 | -0.12 |
-8.63% |
| NuScale Power Corporation Class A Common Stock | SMR | 8.270 | 9.040 | 64,383,705 | -0.77 |
-8.52% |
| Leverage Shares 2X Long OKTA Daily ETF | OKTG | 44.23 | 48.34 | 41,975 | -4.11 |
-8.50% |
| DSC Holdings Ltd. - American Depositary Shares | DSC | 6.900 | 7.540 | 42,248 | -0.64 |
-8.49% |
| Expion Energy, Inc. - Common Stock | XPON | 4.650 | 5.080 | 82,677 | -0.43 |
-8.46% |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.190 | 1.300 | 6,303,337 | -0.11 |
-8.46% |
| Abits Group Inc - Ordinary Shares | ABTS | 1.300 | 1.420 | 325,165 | -0.12 |
-8.45% |
| Tradr 2X Long APP Daily ETF | APPX | 12.33 | 13.46 | 2,352,380 | -1.13 |
-8.40% |
| Corgi OKLO 2x Daily ETF | OKLC | 11.13 | 12.15 | 6,193 | -1.02 |
-8.39% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 4.150 | 4.530 | 163,925 | -0.38 |
-8.39% |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 10.22 | 11.15 | 2,153,621 | -0.93 |
-8.34% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 2.220 | 2.420 | 12,098 | -0.20 |
-8.26% |
| iQIYI, Inc. - American Depositary Shares | IQ | 1.010 | 1.100 | 20,041,218 | -0.09 |
-8.18% |
| Longeveron Inc. - Class A Common stock | LGVN | 2.490 | 2.710 | 527,172 | -0.22 |
-8.12% |
| Income Opportunity Realty Investors, Inc. Common Stock | IOR | 17.00 | 18.50 | 1,666 | -1.50 |
-8.11% |