| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| VinFast Auto Ltd. - Ordinary Shares | VFS | 3.990 | 4.350 | 1,538,023 | -0.36 |
-8.27% |
| PepGen Inc. - Common Stock | PEPG | 1.670 | 1.820 | 1,056,774 | -0.15 |
-8.24% |
| Leverage Shares 2X Long ARM Daily ETF | ARMG | 8.600 | 9.370 | 936,444 | -0.77 |
-8.22% |
| DarioHealth Corp. - Common Stock | DRIO | 7.010 | 7.630 | 25,488 | -0.62 |
-8.13% |
| Satellogic Inc. - Warrant | SATLW | 1.700 | 1.850 | 58,520 | -0.15 |
-8.11% |
| 2x Chainlink ETF | CHNU | 18.93 | 20.60 | 104 | -1.67 |
-8.11% |
| IAU-WS | IAU-WS | 1.030 | 1.120 | 1,212 | -0.09 |
-8.04% |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 3.633 | 3.950 | 4,253 | -0.32 |
-8.02% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 3.302 | 3.590 | 3,680 | -0.29 |
-8.02% |
| Zepp Health Corporation American depositary shares | ZEPP | 11.70 | 12.72 | 71,480 | -1.02 |
-8.02% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.610 | 1.750 | 38,563 | -0.14 |
-8.00% |
| NervGen Pharma Corp. - Common stock | NGEN | 4.040 | 4.390 | 611,545 | -0.35 |
-7.97% |
| PLUS THERAPEUTICS, Inc. - Common Stock | PSTV | 3.065 | 3.330 | 2,119,686 | -0.27 |
-7.96% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.100 | 5.540 | 54,918 | -0.44 |
-7.94% |
| ESS Tech, Inc. Common Stock | GWH | 1.105 | 1.200 | 277,702 | -0.09 |
-7.92% |
| Critical Metals Corp. - Warrants | CRMLW | 3.380 | 3.670 | 15,639 | -0.29 |
-7.90% |
| Mobile Infrastructure Corporation - Common Stock | BEEP | 2.055 | 2.230 | 24,187 | -0.17 |
-7.85% |
| FG Nexus Inc. - Common Stock | FGNX | 4.230 | 4.590 | 48,582 | -0.36 |
-7.84% |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 3.530 | 3.830 | 108,676 | -0.30 |
-7.83% |
| BiomX Inc. COmmon Stock | PHGE | 2.830 | 3.070 | 57,835 | -0.24 |
-7.82% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.420 | 1.540 | 194,731 | -0.12 |
-7.79% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 2.140 | 2.320 | 4,057 | -0.18 |
-7.76% |
| NuScale Power Corporation Class A Common Stock | SMR | 9.385 | 10.17 | 21,190,621 | -0.79 |
-7.72% |
| AMP-V | AMP-V | 6.830 | 7.400 | 40,944 | -0.57 |
-7.70% |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.080 | 1.170 | 601,590 | -0.09 |
-7.68% |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 6.730 | 7.290 | 81,489 | -0.56 |
-7.68% |
| NexMetals Mining Corp. - Common Stock | NEXM | 2.345 | 2.540 | 18,341 | -0.19 |
-7.68% |
| Grayscale Avalanche Staking ETF | GAVA | 20.72 | 22.44 | 1,061 | -1.72 |
-7.66% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 9.604 | 10.40 | 13,722 | -0.80 |
-7.65% |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 20.92 | 22.65 | 38,128 | -1.73 |
-7.64% |