| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| VisionWave Holdings, Inc. - Common Stock | VWAV | 4.345 | 4.930 | 486,111 | -0.58 |
-11.87% |
| Rumble Inc. - Warrant | RUMBW | 2.100 | 2.380 | 9,141 | -0.28 |
-11.76% |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 1.200 | 1.360 | 73,448 | -0.16 |
-11.76% |
| Leverage Shares 2X Long LULU Daily ETF | LULG | 5.215 | 5.910 | 148,917 | -0.69 |
-11.75% |
| SunTrust Banks | STI | 15.40 | 17.45 | 237,693 | -2.04 |
-11.72% |
| D. Boral ARC Acquisition I Corp. - Units | BCARU | 10.75 | 12.17 | 2,079 | -1.42 |
-11.67% |
| Defiance Daily Target 2X Short MU ETF | MUZ | 10.94 | 12.38 | 1,451,423 | -1.44 |
-11.63% |
| Spire Global, Inc. Class A Common Stock | SPIR | 16.80 | 18.97 | 1,082,436 | -2.17 |
-11.44% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 3.102 | 3.500 | 179,380 | -0.40 |
-11.36% |
| Haverty Furn Cl A SC | HVT-A | 27.00 | 30.45 | 2,645 | -3.45 |
-11.33% |
| Tradr 2X Long XNDU Daily ETF | XNDX | 14.33 | 16.15 | 142,405 | -1.82 |
-11.27% |
| Laser Photonics Corporation - Common Stock | LASE | 2.060 | 2.320 | 3,085,668 | -0.26 |
-11.20% |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 10.03 | 11.29 | 8,894,132 | -1.26 |
-11.16% |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 29.51 | 33.19 | 2,510,227 | -3.68 |
-11.09% |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 1.050 | 1.180 | 95,778 | -0.13 |
-11.02% |
| UTStarcom Holdings Corp - Ordinary Shares | UTSI | 2.351 | 2.640 | 145,004 | -0.29 |
-10.95% |
| Kurv SpaceX Enhanced Income ETF | XSHP | 20.76 | 23.30 | 10,995 | -2.54 |
-10.89% |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 6.105 | 6.850 | 7,528,234 | -0.74 |
-10.88% |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 165.03 | 185.00 | 80,880,438 | -19.97 |
-10.80% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 11.85 | 13.28 | 48,509 | -1.43 |
-10.77% |
| SIFCO Industries, Inc. Common Stock | SIF | 20.21 | 22.65 | 62,498 | -2.43 |
-10.75% |
| Birchtech Corp. Common Stock | BCHT | 2.090 | 2.340 | 102,878 | -0.25 |
-10.68% |
| Braiin Limited - Common Stock | BRAI | 7.640 | 8.550 | 67,316 | -0.91 |
-10.64% |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 4.005 | 4.480 | 396,857 | -0.48 |
-10.61% |
| AeroVironment, Inc. - Common Stock | AVAV | 151.72 | 169.61 | 1,154,564 | -17.89 |
-10.55% |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.540 | 1.720 | 6,526 | -0.18 |
-10.47% |
| CPS Technologies Corp. - Common Stock | CPSH | 5.955 | 6.650 | 1,096,622 | -0.70 |
-10.45% |
| Oxford Square Capital Corp. - Closed End Fund | OXSQ | 1.200 | 1.340 | 2,245,019 | -0.14 |
-10.45% |
| Sable Offshore Corp. Common Stock | SOC | 9.090 | 10.12 | 2,684,681 | -1.03 |
-10.18% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 33.80 | 37.57 | 1,340,000 | -3.77 |
-10.02% |