| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long ASTS Daily ETF | ASTX | 12.48 | 14.03 | 1,161,031 | -1.55 |
-11.05% |
| Corgi MRVL 2x Daily ETF | MRVX | 23.55 | 26.42 | 3,127 | -2.88 |
-10.88% |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 15.10 | 16.94 | 404,009 | -1.84 |
-10.86% |
| Corgi ASTS 2x Daily ETF | ASTT | 20.21 | 22.66 | 323 | -2.45 |
-10.79% |
| Tradr 2X Long QBTS Daily ETF | QBTX | 8.195 | 9.180 | 1,219,865 | -0.98 |
-10.73% |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 7.050 | 7.890 | 27,016 | -0.84 |
-10.65% |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 6.810 | 7.620 | 55,987 | -0.81 |
-10.63% |
| T-REX 2X Long DOCN Daily Target ETF | OCNL | 18.42 | 20.61 | 1,579 | -2.19 |
-10.62% |
| Leverage Shares 2X Long ASTS Daily ETF | ASTG | 9.370 | 10.48 | 1,761 | -1.11 |
-10.59% |
| Banzai International, Inc. - Class A Common Stock | PARA | 1.163 | 1.300 | 146,545 | -0.14 |
-10.53% |
| Tradr 2X Long LEU Daily ETF | LEUX | 12.50 | 13.96 | 70,656 | -1.46 |
-10.46% |
| Corgi NVTS 2x Daily ETF | NVTC | 13.80 | 15.41 | 264 | -1.61 |
-10.45% |
| Leverage Shares 2X Long VIAV Daily ETF | VIAG | 9.880 | 11.03 | 5,774 | -1.15 |
-10.44% |
| Tradr 2X Long USAR Daily ETF | USAX | 11.94 | 13.32 | 138,099 | -1.38 |
-10.37% |
| Corgi Quantum Computing 2x Daily ETF | XQTM | 14.81 | 16.52 | 401 | -1.71 |
-10.35% |
| Boost Run Inc. - Class A Common Stock | BRUN | 17.50 | 19.51 | 1,298,864 | -2.01 |
-10.30% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 7.230 | 8.050 | 236,685 | -0.82 |
-10.19% |
| Aether Holdings, Inc. - Common Stock | ATHR | 3.279 | 3.650 | 12,280 | -0.37 |
-10.18% |
| Corgi AMKR 2x Daily ETF | AMKX | 9.360 | 10.42 | 1,159 | -1.06 |
-10.17% |
| IN8bio, Inc. - Common Stock | INAB | 1.150 | 1.280 | 55,299 | -0.13 |
-10.16% |
| Leverage Shares 2X Long MXL Daily ETF | MXLL | 11.95 | 13.30 | 5,433 | -1.35 |
-10.15% |
| Algoma Steel Group Inc. - Common Shares | ASTL | 4.180 | 4.650 | 857,258 | -0.47 |
-10.11% |
| Cytek Biosciences, Inc. - Common Stock | CTKB | 4.325 | 4.810 | 282,472 | -0.48 |
-10.08% |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 15.16 | 16.86 | 208,353 | -1.70 |
-10.08% |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 6.889 | 7.660 | 89,323 | -0.77 |
-10.07% |
| Leverage Shares 2X Long CIEN Daily ETF | CIEG | 4.980 | 5.530 | 121,134 | -0.55 |
-9.95% |
| Tradr 2X Long TSEM Daily ETF | TSEU | 13.84 | 15.37 | 5,285 | -1.53 |
-9.93% |
| Tradr 2X Long RMBS Daily ETF | RMBX | 9.540 | 10.59 | 886 | -1.05 |
-9.92% |
| Azenta, Inc. - Common Stock | AZTA | 33.70 | 37.40 | 772,524 | -3.70 |
-9.88% |
| The Elmet Group Co. - Common Stock | ELMT | 17.93 | 19.89 | 175,805 | -1.96 |
-9.85% |