Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Ondas Inc - Common Stock
ONDS
9.160
9.770
45,586,136
-0.61
-6.24%
XBiotech Inc. - Common Stock
XBIT
2.307
2.460
1,670
-0.15
-6.21%
Republic Power Group Limited - Class A Ordinary Shares
RPGL
1.820
1.940
7,964
-0.12
-6.19%
Sunshine Silver Mining & Refining Company Common Stock
SSMR
16.23
17.30
140,789
-1.07
-6.18%
GraniteShares 2x Short SK Hynix Daily ETF
SKDD
11.20
11.93
2,353,176
-0.73
-6.12%
AEVEX Corp. Class A Common Stock
AVEX
21.37
22.75
407,316
-1.38
-6.06%
Cre8 Enterprise Limited - Class A Ordinary Shares
CRE
2.660
2.830
1,535
-0.17
-6.01%
Terrestrial Energy Inc. - Warrant
IMSRW
2.350
2.500
100,165
-0.15
-6.00%
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American
SBS
4.795
5.100
3,327,028
-0.30
-5.98%
Defiance Daily Target 2X Long HIMS ETF
HIMZ
29.33
31.19
96,510
-1.86
-5.96%
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares
TSAT
57.75
61.40
26,497
-3.65
-5.94%
Defiance Daily Target 2X Short MU ETF
MUZ
10.12
10.76
1,986,875
-0.63
-5.90%
Epsilon Energy Ltd. - Common Shares
EPSN
5.590
5.940
33,651
-0.35
-5.89%
Dermata Therapeutics, Inc. - Common Stock
DRMA
1.299
1.380
359,991
-0.08
-5.87%
Auddia Inc. - Common Stock
AUUD
1.045
1.110
180,998
-0.07
-5.86%
Edible Garden AG Incorporated - Common Stock
EDBL
1.610
1.710
3,748,463
-0.10
-5.85%
Sky Harbour Group Corporation Class A Common Stock
SKYH
10.82
11.49
69,765
-0.67
-5.83%
DataMeds AI, Inc. - Common Stock
MEDS
1.255
1.330
9,540
-0.07
-5.63%
Latham Group, Inc. - Common Stock
SWIM
7.390
7.830
144,153
-0.44
-5.62%
Tradr 2X Long COHR Daily ETF
COHX
36.32
38.47
1,431,327
-2.15
-5.59%
Mobile Infrastructure Corporation - Common Stock
BEEP
2.625
2.780
488
-0.15
-5.58%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock
LVLU
16.00
16.94
1,174
-0.94
-5.55%
T-Rex 2X Inverse MSTR Daily Target ETF
MSTZ
10.78
11.41
1,809,949
-0.63
-5.54%
Femasys Inc. - Common Stock
FEMY
2.220
2.350
51,449
-0.13
-5.53%
ADI Global Distribution Inc. Common Stock
ADIG
23.86
25.24
234,078
-1.38
-5.47%
Olenox Industries Inc. - Common Stock
OLOX
2.940
3.110
8,078
-0.17
-5.47%
Leverage Shares 2X Long COHR Daily ETF
COHH
9.040
9.560
542,613
-0.52
-5.44%
Tradr 2X Short SK hynix Daily ETF
SKHN
16.49
17.43
8,670
-0.94
-5.40%
JD.com, Inc. - American Depositary Shares
JD
29.91
31.61
4,253,003
-1.70
-5.39%
Research Alliance Corporation III - Class A Ordinary Shares
RACC
27.72
29.30
902
-1.58
-5.39%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.