% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Leverage Shares 2X Long BBAI Daily ETF  BAIG 14.27 14.27 192
+0.00
+0.02%
ProShares UltraShort MSCI Japan  EWV 19.00 19.00 629
+0.00
+0.03%
Invesco BulletShares 2027 Corporate Bond ETF  BSCR 19.59 19.59 100
+0.00
+0.03%
iShares iBonds Dec 2030 Term Treasury ETF  IBTK 19.43 19.42 2,200
+0.00
+0.03%
First Bank - Common Stock  FRBA 18.86 18.86 291
+0.00
+0.03%
Leverage Shares 2X Long NET Daily ETF  NETG 15.29 15.29 358
+0.00
+0.03%
Leverage Shares 2X Long PLUG Daily ETF  PLUL 6.892 6.890 2,694
+0.00
+0.03%
Newmark Group, Inc. - Class A Common Stock  NMRK 16.20 16.19 321
+0.00
+0.03%
GraniteShares YieldBOOST Semiconductor ETF  SEMY 13.99 13.99 836
+0.00
+0.03%
PayPay Corporation - American Depository Shares  PAYP 15.15 15.15 1,727
+0.00
+0.03%
Leverage Shares 2X Long ALB Daily ETF  ALBG 5.182 5.180 861
+0.00
+0.03%
Canadian Solar Inc. - Common Shares  CSIQ 13.65 13.65 28,544
+0.00
+0.04%
T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 11.40 11.40 462,363
+0.00
+0.04%
Leverage Shares 2X Long GLXY Daily ETF  GLGG 4.222 4.220 2,227
+0.00
+0.05%
Leverage Shares 2X Long CIFR Daily ETF  CIFG 8.144 8.140 2,482
+0.00
+0.05%
Plum Acquisition Corp. IV - Class A Ordinary Shares  PLMK 10.60 10.59 7,900
+0.01
+0.05%
MasterBeef Group - Ordinary Shares  MB 3.672 3.670 234
+0.00
+0.06%
West Pharmaceutical Services, Inc. Common Stock  WST 337.00 336.78 103
+0.22
+0.07%
iShares Government Money Market ETF  GMMF 100.31 100.24 0
+0.07
+0.07%
iShares Prime Money Market ETF  PMMF 100.32 100.25 310
+0.07
+0.07%
HighPeak Energy, Inc. - Common Stock  HPK 6.425 6.420 6,383
+0.00
+0.08%
Taboola.com Ltd. - Ordinary Shares  TBLA 5.015 5.010 1,037
+0.00
+0.10%
Madison Dividend Value ETF  DIVL 25.58 25.55 0
+0.03
+0.10%
Lucid Group, Inc. - Common Stock  LCID 7.910 7.900 163,653
+0.01
+0.13%
Red Cat Holdings, Inc. - Common Stock  RCAT 7.460 7.450 25,702
+0.01
+0.13%
ETC 6 Meridian Low Beta Equity ETF  SIXL 40.87 40.82 0
+0.06
+0.14%
Energy Focus, Inc. - Common Stock  EFOI 2.774 2.770 1,686
+0.00
+0.14%
ETC 6 Meridian Small Cap Equity ETF  SIXS 60.28 60.20 0
+0.09
+0.15%
21Shares 2x Long Dogecoin ETF  TXXD 2.995 2.990 400
+0.00
+0.17%
Regan Fixed Rate MBS ETF  MBSX 27.57 27.53 0
+0.05
+0.17%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.