| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 3.260 | 3.770 | 70,727 | -0.51 |
-13.53% |
| NuScale Power Corporation Class A Common Stock | SMR | 12.06 | 13.95 | 33,205,488 | -1.88 |
-13.51% |
| Viant Technology Inc. - common stock | DSP | 12.12 | 14.01 | 208,647 | -1.89 |
-13.49% |
| Defiance Daily Target 2X Long CVNA ETF | CVNX | 10.86 | 12.54 | 60,127 | -1.68 |
-13.44% |
| Swarmer, Inc - common stock | SWMR | 67.97 | 78.52 | 636,701 | -10.55 |
-13.44% |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 58.80 | 67.89 | 1,856,103 | -9.09 |
-13.39% |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.110 | 1.280 | 1,240,530 | -0.17 |
-13.28% |
| Optical Cable Corporation - Common Stock | OCC | 13.57 | 15.65 | 414,603 | -2.08 |
-13.26% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 14.69 | 16.93 | 3,855,530 | -2.24 |
-13.26% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 38.09 | 43.91 | 1,392,468 | -5.82 |
-13.25% |
| PetMed Express, Inc. - Common Stock | PETS | 1.850 | 2.130 | 433,186 | -0.28 |
-13.15% |
| Direxion Daily ORCL Bull 2X ETF | ORCU | 21.20 | 24.40 | 1,266,903 | -3.20 |
-13.11% |
| Neuronetics, Inc. - Common Stock | STIM | 1.360 | 1.560 | 1,265,310 | -0.20 |
-12.82% |
| Destiny Tech100 Inc. Common Stock | DXYZ | 41.23 | 47.23 | 5,276,414 | -6.00 |
-12.70% |
| Terrestrial Energy Inc. - Warrant | IMSRW | 3.850 | 4.410 | 16,123 | -0.56 |
-12.70% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.440 | 3.940 | 3,764,067 | -0.50 |
-12.69% |
| Tradr 2X Long TEM Daily ETF | TEMT | 16.91 | 19.36 | 424,904 | -2.45 |
-12.65% |
| Defiance Daily Target 2X Long OSS ETF | OSSL | 22.62 | 25.89 | 10,693 | -3.27 |
-12.63% |
| Lifezone Metals Limited Ordinary Shares | LZM | 5.120 | 5.860 | 276,008 | -0.74 |
-12.63% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 7.890 | 9.030 | 85,479 | -1.14 |
-12.62% |
| INF-WS | INF-WS | 9.140 | 10.46 | 151,701 | -1.32 |
-12.62% |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 9.160 | 10.47 | 1,197,285 | -1.31 |
-12.51% |
| Tradr 2X Long APP Daily ETF | APPX | 50.81 | 58.07 | 241,122 | -7.26 |
-12.49% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 9.200 | 10.51 | 45,285 | -1.31 |
-12.46% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 5.620 | 6.420 | 62,169 | -0.80 |
-12.46% |
| Abits Group Inc - Ordinary Shares | ABTS | 2.260 | 2.580 | 1,375,948 | -0.32 |
-12.40% |
| Leverage Shares 2X Long PLTR Daily ETF | PLTG | 13.96 | 15.93 | 272,322 | -1.97 |
-12.39% |
| Defiance Daily Target 2X Long RKT ETF | RKTL | 9.920 | 11.32 | 3,871 | -1.40 |
-12.37% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 9.000 | 10.27 | 180,067 | -1.27 |
-12.37% |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 14.52 | 16.53 | 3,882,233 | -2.01 |
-12.16% |