| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Boxlight Corporation - Class A Common Stock | BOXL | 1.310 | 1.420 | 615,811 | -0.11 |
-7.75% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 1.441 | 1.560 | 57,707 | -0.12 |
-7.65% |
| GraniteShares 2x Long COIN Daily ETF | CONL | 17.04 | 18.45 | 7,282,898 | -1.41 |
-7.64% |
| Cresud S.A.C.I.F. y A. - Warrant | CRESW | 1.275 | 1.380 | 3,190 | -0.10 |
-7.61% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 11.44 | 12.38 | 5,210 | -0.94 |
-7.59% |
| Direxion Daily LLY Bull 2X Shares | ELIL | 25.90 | 28.03 | 171,627 | -2.13 |
-7.58% |
| Sionna Therapeutics, Inc. - Common Stock | SION | 38.06 | 41.18 | 110,272 | -3.12 |
-7.58% |
| PodcastOne, Inc. - Common Stock | PODC | 2.450 | 2.650 | 33,706 | -0.20 |
-7.55% |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.580 | 2.790 | 127,968 | -0.21 |
-7.53% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 11.30 | 12.22 | 105,354 | -0.92 |
-7.53% |
| Tuttle Capital MSTR 0DTE Covered Call ETF | MSTK | 12.19 | 13.16 | 4,255 | -0.97 |
-7.37% |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.566 | 1.690 | 6,880,763 | -0.12 |
-7.36% |
| Canary Litecoin ETF | LTCC | 17.67 | 19.07 | 103,757 | -1.40 |
-7.34% |
| Prime Medicine, Inc. - Common Stock | PRME | 3.995 | 4.310 | 3,337,557 | -0.31 |
-7.31% |
| 2x Long VIX Futures ETF | UVIX | 5.470 | 5.900 | 17,223,507 | -0.43 |
-7.29% |
| Celcuity Inc. - Common Stock | CELC | 106.18 | 114.48 | 358,921 | -8.30 |
-7.25% |
| Park Dental Partners, Inc. - Common Stock | PARK | 15.21 | 16.40 | 33,339 | -1.18 |
-7.23% |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 1.550 | 1.670 | 40,867 | -0.12 |
-7.19% |
| Absci Corporation - Common Stock | ABSI | 3.110 | 3.350 | 2,926,865 | -0.24 |
-7.16% |
| Leverage Shares 2X Long LAC Daily ETF | LACG | 18.40 | 19.81 | 7,506 | -1.41 |
-7.12% |
| NewMarket Corp Common Stock | NEU | 658.84 | 709.31 | 190,875 | -50.47 |
-7.12% |
| USA Rare Earth, Inc. - Common Stock | USAR | 16.98 | 18.28 | 7,735,187 | -1.30 |
-7.11% |
| Beam Therapeutics Inc. - Common Stock | BEAM | 32.90 | 35.41 | 1,068,338 | -2.51 |
-7.10% |
| Shattuck Labs, Inc. - Common Stock | STTK | 4.395 | 4.730 | 337,259 | -0.34 |
-7.08% |
| Abivax SA - American Depositary Shares | ABVX | 116.21 | 125.01 | 2,653,616 | -8.80 |
-7.04% |
| WW International, Inc. - Common Stock | WW | 24.20 | 26.02 | 387,199 | -1.82 |
-7.01% |
| ParaZero Technologies Ltd. - Ordinary Shares | PRZO | 1.395 | 1.500 | 1,251,283 | -0.10 |
-7.00% |
| Arrive AI Inc. - Common Stock | ARAI | 2.540 | 2.730 | 429,541 | -0.19 |
-6.96% |
| Defiance Daily Target 2X Long MP ETF | MPL | 10.70 | 11.50 | 508,023 | -0.80 |
-6.96% |
| VTEX Class A Common Shares | VTEX | 3.365 | 3.600 | 1,971,344 | -0.23 |
-6.53% |