| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 50.79 | 54.50 | 38,739 | -3.71 |
-6.81% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 2.168 | 2.320 | 2,106 | -0.15 |
-6.55% |
| Sleep Number Corporation - Common Stock | SNBR | 1.870 | 2.000 | 305,995 | -0.13 |
-6.50% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 5.171 | 5.520 | 137,411 | -0.35 |
-6.31% |
| Progress Software Corporation - Common Stock | PRGS | 26.51 | 28.27 | 794,941 | -1.76 |
-6.23% |
| ProShares UltraPro Short Russell2000 | SRTY | 41.62 | 44.34 | 708,041 | -2.72 |
-6.13% |
| Direxion Small Cap Bear 3X ETF | TZA | 7.359 | 7.840 | 16,931,461 | -0.48 |
-6.13% |
| CVD Equipment Corporation - Common Stock | CVV | 4.285 | 4.560 | 57,674 | -0.27 |
-6.03% |
| Direxion Daily Semiconductors Top 5 Bear 2X ETF | TSXD | 18.52 | 19.70 | 22,260 | -1.18 |
-5.99% |
| ProShares UltraShort Ether ETF | ETHD | 63.95 | 67.99 | 247,406 | -4.04 |
-5.94% |
| Bally's Corporation Common Stock | BALY | 9.165 | 9.740 | 14,938 | -0.58 |
-5.90% |
| Eva Live Inc. - Common Stock | GOAI | 3.700 | 3.930 | 57,691 | -0.23 |
-5.85% |
| Sangoma Technologies Corporation - Common Shares | SANG | 3.760 | 3.990 | 1,720 | -0.23 |
-5.76% |
| Direxion Daily Dow Jones Internet Bear 3X ETF | WEBS | 30.77 | 32.65 | 46,923 | -1.88 |
-5.76% |
| VIX Short-Term Futures ETF | VIXY | 35.71 | 37.88 | 1,275,146 | -2.17 |
-5.73% |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 36.92 | 39.16 | 4,026,461 | -2.24 |
-5.72% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 10.85 | 11.50 | 4,489,295 | -0.65 |
-5.70% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 16.50 | 17.50 | 1,319,789 | -1.00 |
-5.69% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 25.53 | 27.06 | 2,922,159 | -1.53 |
-5.65% |
| ProShares UltraPro Short QQQ | SQQQ | 84.46 | 89.42 | 22,172,141 | -4.96 |
-5.55% |
| FutureFuel Corp. Common shares | FF | 3.725 | 3.940 | 228,852 | -0.21 |
-5.46% |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.405 | 3.600 | 2,708 | -0.20 |
-5.42% |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 181.32 | 191.57 | 88,649 | -10.25 |
-5.35% |
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 5.420 | 5.720 | 133,016 | -0.30 |
-5.24% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.800 | 4.010 | 22,121 | -0.21 |
-5.24% |
| Tradr 1.5X Short NVDA Daily ETF | NVDS | 30.61 | 32.29 | 141,562 | -1.68 |
-5.21% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 1.480 | 1.560 | 11,752 | -0.08 |
-5.13% |
| Montauk Renewables, Inc. - Common Stock | MNTK | 1.130 | 1.190 | 149,134 | -0.06 |
-5.04% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 20.76 | 21.86 | 55,848 | -1.10 |
-5.03% |
| Biogen Idec | BIIB | 178.21 | 187.57 | 734,993 | -9.36 |
-4.99% |