| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 24.13 | 25.92 | 59,850 | -1.79 |
-6.91% |
| Peoples Bancorp Inc. - Common Stock | PEBO | 36.30 | 38.87 | 282,130 | -2.57 |
-6.61% |
| Sanmina Corporation - Common Stock | SANM | 208.01 | 222.73 | 205,549 | -14.72 |
-6.61% |
| Reading International Inc - Class A Non-voting Common Stock | RDI | 1.860 | 1.990 | 8,170 | -0.13 |
-6.53% |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 182.25 | 194.95 | 5,750,719 | -12.70 |
-6.51% |
| Z Squared Inc. - Common Stock | ZSQR | 3.880 | 4.150 | 66,863 | -0.27 |
-6.51% |
| MicroSectors -3x Short Japan ETNs | JPND | 43.64 | 46.65 | 502 | -3.01 |
-6.45% |
| Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 12.00 | 12.82 | 5,318 | -0.82 |
-6.40% |
| Silo Pharma, Inc. - Common Stock | SILO | 1.508 | 1.610 | 174,563 | -0.10 |
-6.34% |
| Churchill Capital Corp XI - Warrants | CCXIW | 5.620 | 6.000 | 4,853 | -0.38 |
-6.33% |
| Leverage Shares 2X Long COHR Daily ETF | COHH | 5.350 | 5.710 | 453,994 | -0.36 |
-6.30% |
| Hut 8 Corp. - Common Stock | HUT | 87.02 | 92.86 | 2,134,782 | -5.84 |
-6.29% |
| Pasqal Holding SA - Warrant | PSQLW | 1.050 | 1.120 | 98,969 | -0.07 |
-6.25% |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 1.960 | 2.090 | 1,777,014 | -0.13 |
-6.22% |
| Columbus Acquisition Corp - Unit | COLAU | 10.13 | 10.80 | 6,900 | -0.67 |
-6.20% |
| Leverage Shares 2X Long AXTI Daily ETF | AXTL | 3.180 | 3.390 | 899,328 | -0.21 |
-6.19% |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 2.571 | 2.740 | 718 | -0.17 |
-6.16% |
| Corgi AXTI 2x Daily ETF | AXTC | 19.69 | 20.98 | 8,441 | -1.29 |
-6.15% |
| Village Farms International, Inc. - Common Shares | VFF | 2.910 | 3.100 | 781,542 | -0.19 |
-6.13% |
| Beyond Air, Inc. - Common Stock | XAIR | 2.660 | 2.830 | 8,866 | -0.17 |
-6.01% |
| T-REX 2X Long PENG Daily Target ETF | PENU | 20.60 | 21.90 | 6,671 | -1.30 |
-5.94% |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 5.270 | 5.600 | 9,006 | -0.33 |
-5.89% |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 2.400 | 2.550 | 1,151,885 | -0.15 |
-5.88% |
| Sunrise Realty Trust, Inc. - Common Stock | SUNS | 6.580 | 6.990 | 24,503 | -0.41 |
-5.87% |
| Mesa Royalty Trust Common Stock | MTR | 2.269 | 2.410 | 1,607 | -0.14 |
-5.85% |
| Chicago Atlantic Real Estate Finance, Inc. - Common Stock | REFI | 10.08 | 10.70 | 50,711 | -0.62 |
-5.82% |
| Leverage Shares 2X Long CIEN Daily ETF | CIEG | 3.900 | 4.140 | 190,884 | -0.24 |
-5.80% |
| Moderna, Inc. - Common Stock | MRNA | 191.69 | 203.46 | 8,824,349 | -11.77 |
-5.79% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 2.790 | 2.960 | 137,841 | -0.17 |
-5.74% |
| Kodiak AI, Inc. - Common Stock | KDK | 2.009 | 2.130 | 3,232,939 | -0.12 |
-5.68% |