| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| RingCentral, Inc. Class A Common Stock | RNG | 33.49 | 36.92 | 2,076,776 | -3.43 |
-9.29% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 2.395 | 2.640 | 18,247 | -0.25 |
-9.28% |
| Abits Group Inc - Ordinary Shares | ABTS | 1.180 | 1.300 | 16,506 | -0.12 |
-9.23% |
| Adagio Medical Holdings, Inc - Common Stock | ADGM | 1.280 | 1.410 | 56,208 | -0.13 |
-9.22% |
| Fennec Pharmaceuticals Inc. - Common Stock | FENC | 5.810 | 6.400 | 322,771 | -0.59 |
-9.22% |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.580 | 1.740 | 21,434 | -0.16 |
-9.20% |
| Claritev Corporation Class A Common Stock | CTEV | 16.24 | 17.88 | 77,645 | -1.64 |
-9.17% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.090 | 2.300 | 6,826,346 | -0.21 |
-9.13% |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 26.73 | 29.41 | 437,082 | -2.68 |
-9.11% |
| Rocky Mountain Chocolate Factory, Inc. - Common Stock | RMCF | 2.100 | 2.310 | 39,131 | -0.21 |
-9.09% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 5.420 | 5.960 | 349,595 | -0.54 |
-9.06% |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 68.55 | 75.37 | 829 | -6.82 |
-9.05% |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.565 | 1.720 | 18,476 | -0.16 |
-9.01% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.720 | 1.890 | 56,314 | -0.17 |
-8.99% |
| BioAge Labs, Inc. - Common Stock | BIOA | 16.19 | 17.79 | 294,254 | -1.60 |
-8.99% |
| PMGC Holdings Inc. - Common Stock | ELAB | 4.790 | 5.260 | 5,363,841 | -0.47 |
-8.94% |
| Radware Ltd. - Ordinary Shares | RDWR | 23.37 | 25.66 | 365,850 | -2.29 |
-8.92% |
| Blue Moon Metals Inc. - Common Shares | BMM | 7.710 | 8.460 | 131,685 | -0.75 |
-8.87% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 5.350 | 5.870 | 114,333 | -0.52 |
-8.86% |
| Once Upon a Farm, PBC Common Stock | OFRM | 14.92 | 16.35 | 358,381 | -1.43 |
-8.75% |
| RenX Enterprises Corp. - Common Stock | RENX | 2.400 | 2.630 | 266,481 | -0.23 |
-8.75% |
| Domo, Inc. - Class B Common Stock | DOMO | 2.420 | 2.650 | 1,712,288 | -0.23 |
-8.68% |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 3.710 | 4.060 | 166,211 | -0.35 |
-8.62% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 5.950 | 6.510 | 211,650 | -0.56 |
-8.60% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 4.250 | 4.650 | 66,380 | -0.40 |
-8.60% |
| JE Cleantech Holdings Limited - Ordinary Shares | JCSE | 1.170 | 1.280 | 63,366 | -0.11 |
-8.59% |
| electroCore, Inc. - Common Stock | ECOR | 6.080 | 6.650 | 149,073 | -0.57 |
-8.57% |
| Minerva Neurosciences, Inc - Common Stock | NERV | 5.510 | 6.020 | 309,538 | -0.51 |
-8.47% |
| Docebo Inc. - Common Shares | DCBO | 14.70 | 16.06 | 144,182 | -1.36 |
-8.47% |
| Defiance Daily Target 2x Long ZETA ETF | ZETX | 11.88 | 12.97 | 31,194 | -1.10 |
-8.46% |