| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long USAR Daily ETF | USGG | 15.45 | 17.05 | 431,074 | -1.60 |
-9.38% |
| Kailera Therapeutics, Inc. - Common stock | KLRA | 22.81 | 25.08 | 552,347 | -2.27 |
-9.05% |
| Avis Budget Group, Inc. - Common Stock | CAR | 210.00 | 229.14 | 4,315,434 | -19.14 |
-8.35% |
| TMD Energy Limited Ordinary Shares | TMDE | 1.210 | 1.320 | 301,656 | -0.11 |
-8.33% |
| York Space Systems Inc. Common Stock | YSS | 32.75 | 35.71 | 1,816,729 | -2.96 |
-8.29% |
| Allbirds, Inc. - Class A Common Stock | BIRD | 7.350 | 8.010 | 1,604,483 | -0.66 |
-8.24% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 4.359 | 4.750 | 929 | -0.39 |
-8.22% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 32.59 | 35.51 | 19,907 | -2.91 |
-8.21% |
| PL-WS | PL-WS | 24.51 | 26.69 | 26,239 | -2.18 |
-8.17% |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 4.410 | 4.800 | 19,189 | -0.39 |
-8.12% |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 39.01 | 42.42 | 1,933,701 | -3.41 |
-8.04% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 7.800 | 8.480 | 21,655 | -0.68 |
-8.02% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 4.050 | 4.400 | 494,284 | -0.35 |
-7.95% |
| Direxion Daily LLY Bull 2X ETF | ELIL | 17.55 | 19.07 | 256,257 | -1.52 |
-7.94% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 3.370 | 3.660 | 5,389 | -0.29 |
-7.92% |
| Tron Inc. - Common Stock | TRON | 1.999 | 2.170 | 900,269 | -0.17 |
-7.88% |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.705 | 4.020 | 18,137 | -0.31 |
-7.84% |
| Tradr 2X Long QBTS Daily ETF | QBTX | 11.79 | 12.78 | 2,310,583 | -0.99 |
-7.75% |
| Tradr 2X Long USAR Daily ETF | USAX | 25.70 | 27.84 | 143,931 | -2.14 |
-7.70% |
| Candel Therapeutics, Inc. - Common Stock | CADL | 6.500 | 7.040 | 1,044,725 | -0.54 |
-7.67% |
| REX CRWV Growth & Income ETF | CWII | 14.16 | 15.33 | 7,215 | -1.17 |
-7.62% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 108.49 | 117.42 | 23,218,402 | -8.93 |
-7.61% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 3.410 | 3.690 | 10,713 | -0.28 |
-7.59% |
| GDEV Inc. - Ordinary Shares | GDEV | 16.63 | 17.99 | 2,748 | -1.36 |
-7.56% |
| Luda Technology Group Limited Ordinary Shares | LUD | 5.420 | 5.860 | 29,914 | -0.44 |
-7.51% |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 2.230 | 2.410 | 267,927 | -0.18 |
-7.47% |
| Defiance Daily Target 2X Long QS ETF | QSU | 14.45 | 15.61 | 609,758 | -1.16 |
-7.43% |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 14.51 | 15.66 | 2,478,526 | -1.15 |
-7.34% |
| Fermi Inc. - Common Stock | FRMI | 5.490 | 5.920 | 11,827,190 | -0.43 |
-7.27% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.250 | 1.340 | 20,123,310 | -0.09 |
-6.72% |