Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
SolarEdge Technologies, Inc. - Common Stock
SEDG
29.49
32.16
4,504,406
-2.67
-8.30%
Optimi Health Corp. - Common Shares
OPTH
2.790
3.040
28,002
-0.25
-8.22%
Gaotu Techedu Inc. American Depositary Shares
GOTU
2.360
2.570
815,486
-0.21
-8.17%
Reborn Coffee, Inc. - Common Stock
REBN
1.590
1.730
128,172
-0.14
-8.09%
SMJ International Holdings Inc. Class A Ordinary Shares
SMJF
1.490
1.620
120,293
-0.13
-8.02%
Leverage Shares 2X Long ON Daily ETF
ONG
4.205
4.570
59,621
-0.37
-7.99%
RUM Group Inc. - Warrant
RUMBW
1.040
1.130
1,041
-0.09
-7.96%
Akso Health Group - American Depositary Shares
AHG
1.300
1.410
106,827
-0.11
-7.80%
Porch Group, Inc. - Common Stock
PRCH
16.30
17.66
3,124,552
-1.36
-7.70%
Guardian Metal Resources PLC ADS
GMTL
4.800
5.200
788,690
-0.40
-7.69%
Tradr 2X Long ON Daily ETF
ONX
6.750
7.310
58,061
-0.56
-7.66%
Werner Enterprises, Inc. - Common Stock
WERN
27.13
29.38
2,595,443
-2.25
-7.66%
Greenlane Holdings, Inc. - Class A Common Stock
GNLN
1.710
1.851
12,262
-0.14
-7.59%
Melar Acquisition Corp. I - Class A Ordinary Shares
MACI
8.420
9.110
11,763
-0.69
-7.57%
Direxion Daily Semiconductors Top 5 Bear 2X ETF
TSXD
5.140
5.560
30,314
-0.42
-7.55%
One Stop Systems, Inc. - Common Stock
OSS
6.250
6.760
4,895,195
-0.51
-7.54%
Atour Lifestyle Holdings Limited - American Depositary Shares
ATAT
30.29
32.75
1,567,264
-2.46
-7.51%
CuriosityStream Inc. - Class A Common Stock
CURI
2.590
2.800
696,059
-0.21
-7.50%
Enlight Renewable Energy Ltd. - Ordinary Shares
ENLT
67.83
73.30
270,453
-5.47
-7.46%
Defiance Daily Target 2X Long HOOD ETF
HOOX
22.99
24.84
77,817
-1.85
-7.45%
Oxford Square Capital Corp. - Closed End Fund
OXSQ
1.120
1.210
3,265,765
-0.09
-7.44%
Cimpress plc - Ordinary Shares
CMPR
74.79
80.77
395,243
-5.98
-7.40%
Leverage Shares 2X Long TER Daily ETF
TERG
25.36
27.38
125,755
-2.02
-7.37%
Baker Hughes Company - Common Stock
BKR
54.66
59.00
17,221,153
-4.34
-7.36%
Old Dominion Freight Line, Inc. - Common Stock
ODFL
173.32
187.03
4,853,246
-13.71
-7.33%
Black Hawk Acquisition Corporation - Class A Ordinary Shares
BKHA
4.580
4.940
6,563
-0.36
-7.29%
Reading International Inc - Class B Voting Common Stock
RDIB
10.40
11.22
1,800
-0.82
-7.28%
Tradr 2X Long CRML Daily ETF
CRMX
19.89
21.45
100,638
-1.56
-7.27%
Banco Bradesco Sa American Depositary Shares (each representing one Common
BBDO
2.560
2.760
283,694
-0.20
-7.25%
Corgi HOOD 2x Daily ETF
HOOC
13.22
14.25
3,336
-1.03
-7.23%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.