| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 4.421 | 4.420 | 1,741 | +0.00 |
+0.03% |
| ProShares Ultra Solana ETF | SLON | 14.37 | 14.37 | 476 | +0.00 |
+0.03% |
| Leverage Shares 2X Long BA Daily ETF | BOEG | 13.65 | 13.65 | 519 | +0.00 |
+0.03% |
| Fidelity Ethereum Fund | FETH | 15.52 | 15.51 | 20,427 | +0.01 |
+0.03% |
| Direxion Daily COIN Bull 2X ETF | CONX | 4.922 | 4.920 | 3,276 | +0.00 |
+0.04% |
| T-Rex 2X Long Microsoft Daily Target ETF | MSFX | 13.16 | 13.16 | 13,233 | +0.00 |
+0.04% |
| Tradr 2X Long CBRS Daily ETF | CBRX | 10.17 | 10.17 | 7,071 | +0.00 |
+0.04% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 7.213 | 7.210 | 2,302 | +0.00 |
+0.04% |
| NVIDIA Corp | NVDA | 195.83 | 195.74 | 1,147,489 | +0.09 |
+0.05% |
| Immatics N.V. - Ordinary Shares | IMTX | 9.525 | 9.520 | 115 | +0.01 |
+0.05% |
| YieldMax META Option Income Strategy ETF | FBY | 8.685 | 8.680 | 477 | +0.01 |
+0.06% |
| GraniteShares YieldBoost RGTI ETF | RGYY | 7.945 | 7.940 | 300 | +0.00 |
+0.06% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 7.935 | 7.930 | 37,436 | +0.00 |
+0.06% |
| KraneShares 2x Long BABA Daily ETF | KBAB | 5.323 | 5.320 | 422 | +0.00 |
+0.06% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 3.282 | 3.280 | 994 | +0.00 |
+0.07% |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 4.083 | 4.080 | 125 | +0.00 |
+0.07% |
| YieldMax BABA Option Income Strategy ETF | BABO | 7.245 | 7.240 | 4,051 | +0.00 |
+0.07% |
| Defiance Oil Enhanced Options Income ETF | USOY | 6.725 | 6.720 | 493 | +0.00 |
+0.07% |
| HighPeak Energy, Inc. - Common Stock | HPK | 6.975 | 6.970 | 311 | +0.00 |
+0.07% |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 6.455 | 6.450 | 442 | +0.00 |
+0.08% |
| Innventure, Inc. - Common Stock | INV | 4.985 | 4.980 | 65,045 | +0.00 |
+0.10% |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 4.725 | 4.720 | 5,435 | +0.00 |
+0.11% |
| Fermi Inc. - Common Stock | FRMI | 8.810 | 8.800 | 6,703 | +0.01 |
+0.11% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 8.030 | 8.020 | 214,842 | +0.01 |
+0.12% |
| Canton Strategic Holdings, Inc. - Common Stock | CNTN | 2.685 | 2.680 | 6,736 | +0.00 |
+0.19% |
| Stitch Fix, Inc. - Class A Common Stock | SFIX | 4.310 | 4.300 | 838 | +0.01 |
+0.23% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 1.514 | 1.510 | 900 | +0.00 |
+0.27% |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 1.425 | 1.420 | 615 | +0.01 |
+0.35% |
| Magic Empire Global Limited - Class A Ordinary Shares | MEGL | 1.165 | 1.160 | 100 | +0.01 |
+0.43% |
| Lexicon Pharmaceuticals, Inc. - Common Stock | LXRX | 2.300 | 2.290 | 2,197 | +0.01 |
+0.44% |