| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 10.93 | 13.16 | 21,650,713 | -2.23 |
-16.95% |
| T-REX 2X Long DKNG Daily Target ETF | DKUP | 7.488 | 9.010 | 17,073 | -1.52 |
-16.89% |
| Applovin Corporation - Class A Common Stock | APP | 473.11 | 569.24 | 12,170,468 | -96.13 |
-16.89% |
| Coeur Mining, Inc. Common Stock | CDE | 20.44 | 24.57 | 46,971,906 | -4.13 |
-16.81% |
| Silvercorp Metals | SVM | 10.07 | 12.10 | 14,504,583 | -2.03 |
-16.78% |
| Defiance Daily Target 2X Long DKNG ETF | DKNX | 5.818 | 6.983 | 184,165 | -1.17 |
-16.68% |
| Rareview 2x Bull Cryptocurrency & Precious Metals ETF | BEGS | 24.27 | 29.09 | 4,342 | -4.83 |
-16.59% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 11.09 | 13.29 | 677,481 | -2.21 |
-16.59% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 3.430 | 4.110 | 363,414 | -0.68 |
-16.55% |
| Churchill Capital Corp X - Unit | CCCXU | 15.03 | 18.00 | 5,865 | -2.97 |
-16.50% |
| Evommune, Inc. Common Stock | EVMN | 18.10 | 21.65 | 509,167 | -3.55 |
-16.40% |
| Blue Moon Metals Inc. - Common Shares | BMM | 4.240 | 5.070 | 241,666 | -0.83 |
-16.37% |
| Aris Mining Corporation Common Shares | ARMN | 17.14 | 20.47 | 4,242,278 | -3.33 |
-16.27% |
| Sprott Physical Gold and Silver Trust Units | CEF | 49.63 | 59.21 | 10,166,596 | -9.58 |
-16.18% |
| Trilogy Metals Inc. Common Stock | TMQ | 5.040 | 6.010 | 8,534,913 | -0.97 |
-16.14% |
| Off The Hook YS Inc. Common Stock | OTH | 2.730 | 3.250 | 112,764 | -0.52 |
-16.00% |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 25.99 | 30.91 | 759,218 | -4.92 |
-15.92% |
| ENvue Medical, Inc. - Common Stock | FEED | 3.230 | 3.840 | 66,957,293 | -0.61 |
-15.89% |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.910 | 2.270 | 511,096 | -0.36 |
-15.86% |
| Tradr 2X Long NNE Daily ETF | NNEX | 13.28 | 15.77 | 28,332 | -2.49 |
-15.79% |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 16.15 | 19.17 | 4,936,308 | -3.02 |
-15.75% |
| Seabridge Gold, Inc. Ordinary Shares (Canada) | SA | 28.26 | 33.54 | 2,088,279 | -5.28 |
-15.74% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.500 | 1.780 | 8,597 | -0.28 |
-15.73% |
| The Bancorp, Inc. - Common Stock | TBBK | 59.44 | 70.53 | 2,328,873 | -11.09 |
-15.72% |
| abrdn Physical Palladium Shares ETF | PALL | 153.86 | 182.47 | 2,213,955 | -28.61 |
-15.68% |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 16.88 | 19.99 | 17,301,307 | -3.11 |
-15.56% |
| Simplify Gold Strategy PLUS Income ETF | YGLD | 48.10 | 56.85 | 113,296 | -8.75 |
-15.39% |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 24.64 | 29.09 | 481,469 | -4.45 |
-15.30% |
| KLA-Tencor Corp | KLAC | 1,427.94 | 1684.71 | 2,788,143 | -256.77 |
-15.24% |
| Sigma Lithium Corporation - common shares | SGML | 10.78 | 12.71 | 4,178,745 | -1.93 |
-15.18% |