| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Direxion Daily ADBE Bull 2X ETF | ADBU | 23.67 | 26.89 | 44,987 | -3.22 |
-11.97% |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 4.210 | 4.780 | 7,397,746 | -0.57 |
-11.92% |
| PennyMac Financial Services, Inc. Common Stock | PFSI | 75.87 | 86.04 | 2,426,914 | -10.17 |
-11.82% |
| Empire State Realty OP, L.P. Series ES Operating | ESBA | 4.950 | 5.610 | 9,935 | -0.66 |
-11.76% |
| Ranpak Holdings Corp Class A Common Stock | PACK | 5.170 | 5.840 | 1,469,929 | -0.67 |
-11.47% |
| NFT Limited Class A Ordinary Share | MI | 7.510 | 8.460 | 12,297 | -0.95 |
-11.23% |
| Covenant Logistics Group, Inc. - Class A Common Stock | CVLG | 36.85 | 41.50 | 636,317 | -4.65 |
-11.20% |
| Saia, Inc. - Common Stock | SAIA | 350.63 | 394.44 | 1,415,481 | -43.81 |
-11.11% |
| PHINIA Inc. Common Stock | PHIN | 73.06 | 82.13 | 1,001,938 | -9.07 |
-11.04% |
| GSR V Acquisition Corp. - Rights | GSRVR | 1.300 | 1.460 | 213 | -0.16 |
-10.96% |
| Sonic Automotive, Inc. Common Stock | SAH | 100.34 | 112.66 | 383,672 | -12.32 |
-10.94% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.060 | 1.190 | 727,703 | -0.13 |
-10.92% |
| ProShares UltraShort Technology | REW | 13.05 | 14.63 | 35,623 | -1.58 |
-10.80% |
| GPU-PRD | GPU-PRD | 20.98 | 23.50 | 6,142 | -2.52 |
-10.72% |
| Pharming Group N.V. - ADS, each representing 10 ordinary shares | PHAR | 10.75 | 12.01 | 49,247 | -1.26 |
-10.49% |
| Direxion Daily SHOP Bull 2X ETF | SHPU | 12.40 | 13.84 | 67,020 | -1.44 |
-10.43% |
| Uniti Group Inc. - Common Stock | UNIT | 9.290 | 10.37 | 5,352,417 | -1.08 |
-10.41% |
| Omnicell, Inc. - Common Stock | OMCL | 37.11 | 41.40 | 2,021,498 | -4.29 |
-10.36% |
| BEST SPAC I Acquisition Corp. - Unit | BSAAU | 10.41 | 11.60 | 1,487 | -1.19 |
-10.26% |
| Four Seasons Education (Cayman) Inc. American Depositary Shares | FEDU | 7.774 | 8.660 | 1,305 | -0.89 |
-10.23% |
| Direxion Daily AI and Big Data Bear 2X ETF | AIBD | 57.31 | 63.83 | 9,303 | -6.52 |
-10.21% |
| Algoma Steel Group Inc. - Common Shares | ASTL | 3.835 | 4.270 | 1,761,538 | -0.43 |
-10.19% |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.500 | 1.670 | 245,174 | -0.17 |
-10.18% |
| Alight, Inc. Class A Common Stock | ALIT | 18.27 | 20.29 | 527,697 | -2.02 |
-9.96% |
| Hilton Grand Vacations Inc. Common Stock | HGV | 46.32 | 51.42 | 3,015,549 | -5.10 |
-9.92% |
| Battalion Oil Corporation Common Stock | BATL | 1.370 | 1.520 | 6,657,735 | -0.15 |
-9.87% |
| Corgi NOW 2x Daily ETF | NOWX | 23.64 | 26.23 | 4,623 | -2.59 |
-9.86% |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 5.130 | 5.690 | 23,478,211 | -0.56 |
-9.84% |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 493.11 | 546.88 | 1,487,522 | -53.77 |
-9.83% |
| ProShares UltraPro Short QQQ | SQQQ | 44.62 | 49.44 | 62,821,137 | -4.82 |
-9.75% |