| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Corgi LITE 2x Daily ETF | LITC | 27.68 | 30.86 | 1,188 | -3.18 |
-10.31% |
| Hertz Global Holdings, Inc - Warrant | HTZWW | 1.160 | 1.290 | 104,477 | -0.13 |
-10.08% |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 7.680 | 8.540 | 23,464,010 | -0.86 |
-10.07% |
| System1, Inc. Class A Common Stock | SST | 1.700 | 1.890 | 110,379 | -0.19 |
-10.05% |
| Bleichroeder Acquisition Corp. II - Warrants | BBCQW | 1.800 | 2.000 | 29,584 | -0.20 |
-10.00% |
| Empire State Realty OP, L.P. Series 250 Operating | FISK | 4.690 | 5.210 | 179 | -0.52 |
-9.98% |
| Protalix BioTherapeutics, Inc. (DE) Common Stock | PLX | 2.360 | 2.620 | 2,001,849 | -0.26 |
-9.92% |
| Token Cat Limited - American Depositary Shares | TC | 2.090 | 2.320 | 109,926 | -0.23 |
-9.91% |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 2.490 | 2.760 | 18,937 | -0.27 |
-9.78% |
| Gogoro Inc. - Ordinary Shares | GGR | 2.220 | 2.460 | 27,425 | -0.24 |
-9.76% |
| Pan American Silver Corp. | PAAS | 47.30 | 52.38 | 9,387,170 | -5.08 |
-9.70% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.995 | 5.530 | 6,712,120 | -0.54 |
-9.67% |
| Modular Medical, Inc. - common stock | MODD | 1.870 | 2.070 | 1,627,134 | -0.20 |
-9.66% |
| Quhuo Limited - Class A Ordinary Shares | QH | 4.270 | 4.720 | 25,526 | -0.45 |
-9.53% |
| Leverage Shares 2X Long AEHR Daily ETF | AEHG | 16.15 | 17.84 | 413,974 | -1.69 |
-9.47% |
| Tradr 2X Long CORZ Daily ETF | COZX | 11.45 | 12.64 | 17,785 | -1.19 |
-9.41% |
| Defiance Daily Target 2X Short HOOD ETF | HOOZ | 11.03 | 12.17 | 71,433 | -1.14 |
-9.37% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 2.340 | 2.580 | 1,663,325 | -0.24 |
-9.30% |
| GRI Bio, Inc. - Common Stock | GRI | 1.770 | 1.950 | 184,218 | -0.18 |
-9.23% |
| Diodes Incorporated - Common Stock | DIOD | 97.19 | 107.04 | 1,577,909 | -9.85 |
-9.20% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 28.02 | 30.85 | 121,125 | -2.83 |
-9.17% |
| SKYX Platforms Corp. - Common Stock | SKYX | 1.100 | 1.210 | 1,941,258 | -0.11 |
-9.09% |
| Tradr 2X Long QNT Daily ETF | QNTU | 15.02 | 16.52 | 46,497 | -1.50 |
-9.07% |
| Corgi MPWR 2x Daily ETF | MPWC | 24.28 | 26.69 | 172 | -2.42 |
-9.05% |
| Defiance Daily Target 2x Short PLTR ETF | PLTZ | 9.360 | 10.29 | 4,682,765 | -0.93 |
-9.04% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 7.290 | 8.010 | 3,288,105 | -0.72 |
-8.99% |
| Autonomix Medical, Inc. - Common Stock | AMIX | 6.860 | 7.530 | 300,467 | -0.67 |
-8.90% |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 31.64 | 34.72 | 417,563 | -3.08 |
-8.87% |
| Corgi MARA 2x Daily ETF | MHX | 13.09 | 14.36 | 108 | -1.27 |
-8.87% |
| ZeroStack Corp. - Common Stock | ZSTK | 1.668 | 1.830 | 4,076 | -0.16 |
-8.86% |