| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| 21Shares 2x Long Dogecoin ETF | TXXD | 4.125 | 4.490 | 20,410 | -0.37 |
-8.13% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 8.010 | 8.680 | 17,184 | -0.67 |
-7.72% |
| Leverage Shares 2X Long MXL Daily ETF | MXLL | 12.20 | 13.21 | 4,712 | -1.02 |
-7.72% |
| Callan JMB Inc. - Common Stock | CJMB | 1.975 | 2.140 | 107,032 | -0.17 |
-7.71% |
| Leverage Shares 2X Long AXTI Daily ETF | AXTL | 2.705 | 2.930 | 250,185 | -0.22 |
-7.67% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 25.10 | 27.17 | 29,327 | -2.07 |
-7.62% |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 8.540 | 9.240 | 529,288 | -0.70 |
-7.58% |
| D-Wave Quantum Inc. - Common Stock | QBTS | 17.91 | 19.35 | 10,265,709 | -1.44 |
-7.44% |
| T-REX 2X Long TE Daily Target ETF | TEUP | 26.32 | 28.43 | 3,106 | -2.11 |
-7.42% |
| Tradr 2X Long CORZ Daily ETF | COZX | 8.610 | 9.300 | 9,174 | -0.69 |
-7.42% |
| Moderna, Inc. - Common Stock | MRNA | 147.12 | 158.83 | 10,517,691 | -11.72 |
-7.38% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 6.207 | 6.700 | 54,148 | -0.49 |
-7.36% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 11.44 | 12.34 | 28,807 | -0.90 |
-7.33% |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 93.58 | 100.92 | 2,876,899 | -7.34 |
-7.27% |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 6.380 | 6.880 | 53,030 | -0.50 |
-7.27% |
| Entera Bio Ltd. - Ordinary Shares | ENTX | 3.220 | 3.470 | 265,901 | -0.25 |
-7.20% |
| Tradr 2X Long CLSK Daily ETF | CLSX | 12.18 | 13.12 | 200,020 | -0.94 |
-7.20% |
| Tradr 2X Long AXTI Daily ETF | AXTX | 6.970 | 7.510 | 2,978,174 | -0.54 |
-7.19% |
| NVA-WS | NVA-WS | 7.800 | 8.400 | 7,154 | -0.60 |
-7.14% |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 3.410 | 3.670 | 458,998 | -0.26 |
-7.08% |
| REX-Osprey XRP ETF | XRPR | 11.19 | 12.03 | 16,310 | -0.84 |
-6.98% |
| Horizon Quantum Holdings Ltd. - Warrant | HQWWW | 10.00 | 10.75 | 4,076 | -0.75 |
-6.98% |
| Franklin XRP ETF | XRPZ | 14.90 | 16.01 | 268,865 | -1.11 |
-6.93% |
| Bitwise XRP ETF | XRP | 15.33 | 16.47 | 1,045,428 | -1.14 |
-6.92% |
| XCHG Limited - ADS | XCH | 3.930 | 4.220 | 4,035 | -0.29 |
-6.87% |
| Real REMAX Group Inc. - Common Stock | REAX | 26.48 | 28.43 | 447,504 | -1.95 |
-6.86% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.146 | 1.230 | 3,500,889 | -0.08 |
-6.85% |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 3.675 | 3.930 | 756,940 | -0.26 |
-6.49% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 4.040 | 4.290 | 197,770 | -0.25 |
-5.83% |
| iPower Inc. - Common Stock | IPW | 2.030 | 2.150 | 97,458 | -0.12 |
-5.58% |