Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock
WVVIP
2.677
2.910
45,479
-0.23
-8.00%
3 E Network Technology Group Ltd - Class A Ordinary Shares
MASK
1.270
1.380
184,321
-0.11
-7.97%
Reborn Coffee, Inc. - Common Stock
REBN
1.170
1.270
54,401
-0.10
-7.87%
Direxion Daily PLTR Bear 1X ETF
PLTD
4.950
5.370
33,653,703
-0.42
-7.82%
Defiance Daily Target 2x Short IONQ ETF
IONZ
2.830
3.070
5,921,852
-0.24
-7.81%
MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
DULL
51.32
55.67
8,711
-4.35
-7.81%
FibroBiologics, Inc. - Common Stock
FBLG
1.800
1.950
313,719
-0.15
-7.69%
Alpha Technology Group Limited - Class A Ordinary Shares
ATGL
6.000
6.500
676
-0.50
-7.69%
Leverage Shares 2X Long HPE Daily ETF
HPEL
14.53
15.73
1,041,136
-1.20
-7.65%
Eloxx Pharmaceuticals, Inc. - Common Stock
ELOX
14.63
15.84
23,793
-1.21
-7.64%
Randgold Resources Limited - American Depositary Shares each represented by one
GOLD
40.49
43.82
1,498,339
-3.33
-7.60%
SUNation Energy, Inc. - Common Stock
SUNE
2.190
2.370
224,357
-0.18
-7.59%
MKDWELL Tech Inc. - Ordinary Shares
MKDW
10.60
11.47
1,128
-0.87
-7.59%
Faraday Future Intelligent Electric Inc. - Class A Common Stock
FFAI
1.775
1.920
742,151
-0.15
-7.55%
Phreesia, Inc. Common Stock
PHR
10.96
11.85
645,042
-0.89
-7.51%
Tradr 2X Short IREN Daily ETF
IREZ
10.47
11.32
1,297,251
-0.85
-7.51%
MicroSectors -3? Short Artificial Intelligence (AI) ETNs
AIQD
48.16
52.01
461
-3.85
-7.40%
Direxion Daily Gold Miners Index Bear 2X ETF
DUST
31.02
33.49
1,964,799
-2.47
-7.38%
Leverage Shares 2X Long AVGO Daily ETF
AVGG
22.70
24.50
1,339,045
-1.80
-7.35%
Direxion Daily Dow Jones Internet Bear 3X ETF
WEBS
13.71
14.80
113,208
-1.09
-7.33%
Direxion Daily AVGO Bull 2X ETF
AVL
36.98
39.90
4,454,027
-2.92
-7.32%
Defiance Daily Target 2X Long AVGO ETF
AVGX
38.93
41.99
2,901,307
-3.06
-7.29%
Tyson Foods
TSN
51.76
55.81
3,799,022
-4.05
-7.27%
Elong Power Holding Limited - Class A Ordinary Shares
ELPW
3.230
3.480
42,393
-0.25
-7.18%
T-REX 2X Inverse CRWV Daily Target ETF
CORD
3.555
3.830
4,171,089
-0.27
-7.18%
Tradr 2X Short META Daily ETF
METQ
21.20
22.84
118,731
-1.64
-7.18%
Direxion Daily TSLA Bear 1X ETF
TSLS
53.54
57.66
616,889
-4.12
-7.15%
Hornbeck Offshore Services, Inc. Common Stock
HOS
9.595
10.33
2,226,323
-0.73
-7.12%
Global Mofy AI Limited - Class A Ordinary Shares
GMM
2.090
2.250
33,844
-0.16
-7.11%
GraniteShares 2x Long AVGO Daily ETF
AVGU
29.00
31.19
664,310
-2.19
-7.02%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.