| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nocera, Inc. - common stock | NCRA | 1.475 | 1.640 | 32,745 | -0.16 |
-10.06% |
| Tradr 2X Short AMZN Daily ETF | AMZO | 13.06 | 14.52 | 17,275 | -1.46 |
-10.06% |
| Mesoblast Limited - American Depositary Shares | MESO | 11.95 | 13.28 | 617,862 | -1.33 |
-10.02% |
| Black Hawk Acquisition Corporation - Units | BKHAU | 8.720 | 9.690 | 136 | -0.97 |
-10.01% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 3.215 | 3.570 | 2,118,652 | -0.35 |
-9.94% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 2.180 | 2.420 | 375,487 | -0.24 |
-9.92% |
| Kandal M Venture Limited - Class A ordinary Shares | FMFC | 5.150 | 5.710 | 19,311 | -0.56 |
-9.81% |
| EnerSyn Global Inc. - Common Stock | ESYN | 1.750 | 1.940 | 21,235 | -0.19 |
-9.79% |
| Tradr 2X Short SK hynix Daily ETF | SKHN | 16.30 | 18.06 | 15,307 | -1.76 |
-9.75% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 2.059 | 2.280 | 43,488 | -0.22 |
-9.70% |
| 2x Avalanche ETF | AVAZ | 13.35 | 14.77 | 29,382 | -1.42 |
-9.64% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.540 | 1.700 | 42,998 | -0.16 |
-9.41% |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 2.890 | 3.190 | 864,483 | -0.30 |
-9.40% |
| Cardlytics, Inc. - Common Stock | CDLX | 1.840 | 2.030 | 43,610 | -0.19 |
-9.36% |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 7.392 | 8.150 | 615 | -0.76 |
-9.30% |
| Tenon Medical, Inc. - Common Stock | TNON | 2.450 | 2.700 | 158,650 | -0.25 |
-9.26% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 1.987 | 2.190 | 449,056 | -0.20 |
-9.26% |
| Scilex Holding Company - Common Stock | SCLX | 2.570 | 2.830 | 52,152 | -0.26 |
-9.19% |
| GraniteShares 2x Short SK Hynix Daily ETF | SKDD | 11.08 | 12.20 | 2,582,725 | -1.12 |
-9.18% |
| NextCure, Inc. - Common Stock | NXTC | 5.670 | 6.240 | 67,291 | -0.57 |
-9.13% |
| Leverage Shares 2X Short Sk Hynix Daily ETF | SKHQ | 16.04 | 17.65 | 4,594 | -1.61 |
-9.12% |
| Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) | PSNYW | 3.500 | 3.850 | 7,632 | -0.35 |
-9.09% |
| Caesarstone Ltd. - Ordinary Shares | CSTE | 2.150 | 2.365 | 116,852 | -0.22 |
-9.09% |
| Tradr 2X Long QNT Daily ETF | QNTU | 3.455 | 3.800 | 934,694 | -0.34 |
-9.08% |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.210 | 1.330 | 7,804 | -0.12 |
-9.02% |
| Ribbon Acquisition Corp - Unit | RIBBU | 10.01 | 11.00 | 1,024 | -0.99 |
-9.00% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 3.070 | 3.370 | 88,261 | -0.30 |
-8.90% |
| Defiance Daily Target 2x Short PLTR ETF | PLTZ | 7.100 | 7.780 | 6,765,935 | -0.68 |
-8.74% |
| Tradr 2X Long USAR Daily ETF | USAX | 3.350 | 3.670 | 189,445 | -0.32 |
-8.72% |
| Chicago Rivet & Machine Co. Common Stock | CVR | 10.30 | 11.28 | 1,342 | -0.98 |
-8.69% |