| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 5.515 | 6.000 | 853,322 | -0.49 |
-8.08% |
| Smart Powerr Corp. - Common Stock | CREG | 1.995 | 2.170 | 22,025 | -0.17 |
-8.06% |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 17.98 | 19.43 | 369,364 | -1.45 |
-7.46% |
| Protara Therapeutics, Inc. - Common Stock | TARA | 3.850 | 4.160 | 480,809 | -0.31 |
-7.45% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.650 | 1.780 | 2,187 | -0.13 |
-7.30% |
| Life360, Inc. - Common Stock | LIF | 53.41 | 57.58 | 260,102 | -4.17 |
-7.25% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 3.600 | 3.880 | 2,636,087 | -0.28 |
-7.22% |
| Quanterix Corporation - Common Stock | QTRX | 4.220 | 4.540 | 79,045 | -0.32 |
-7.05% |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 7.068 | 7.600 | 304,044 | -0.53 |
-7.00% |
| Value Line, Inc. - Common Stock | VALU | 37.57 | 40.37 | 391 | -2.80 |
-6.94% |
| Vishay Intertechnology, Inc. Common Stock | VSH | 52.40 | 56.28 | 7,268,162 | -3.88 |
-6.89% |
| ETRACS 2x Leveraged US Size Factor TR ETN | IWML | 30.82 | 33.10 | 359 | -2.28 |
-6.89% |
| Globus Medical, Inc. Class A Common Stock | GMED | 78.16 | 83.94 | 355,415 | -5.78 |
-6.89% |
| Roundhill MSTR WeeklyPay ETF | MSTW | 3.187 | 3.420 | 200,819 | -0.23 |
-6.80% |
| Q32 Bio Inc. - Common Stock | QTTB | 13.19 | 14.14 | 133,725 | -0.96 |
-6.75% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 1.660 | 1.780 | 41,495 | -0.12 |
-6.74% |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 2.985 | 3.200 | 22,025 | -0.22 |
-6.72% |
| Direxion Daily COIN Bull 2X ETF | CONX | 5.190 | 5.560 | 68,741 | -0.37 |
-6.65% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 4.210 | 4.510 | 75,515 | -0.30 |
-6.65% |
| American Outdoor Brands, Inc. - Common Stock | AOUT | 12.59 | 13.48 | 37,165 | -0.89 |
-6.60% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.280 | 1.370 | 31,671 | -0.09 |
-6.57% |
| Leverage Shares 2x Long DNN Daily ETF | DNNG | 6.870 | 7.350 | 1,107 | -0.48 |
-6.53% |
| Westwood Holdings Group Inc Common Stock | WHG | 18.84 | 20.15 | 3,225 | -1.31 |
-6.53% |
| ProShares UltraShort Silver | ZSL | 29.75 | 31.82 | 834,241 | -2.07 |
-6.51% |
| KRS-WS | KRS-WS | 1.150 | 1.230 | 18,298 | -0.08 |
-6.50% |
| Skillsoft Corp. Class A Common Stock | SKIL | 5.620 | 6.010 | 47,150 | -0.39 |
-6.49% |
| Z Squared Inc. - Common Stock | ZSQR | 10.96 | 11.67 | 76,749 | -0.71 |
-6.08% |
| Evolent Health, Inc Class A Common Stock | EVH | 5.420 | 5.770 | 522,721 | -0.35 |
-6.07% |
| Suja Life, Inc. - Class A Common Stock | SUJA | 10.08 | 10.70 | 40,046 | -0.62 |
-5.79% |
| Tradr 2X Long CLSK Daily ETF | CLSX | 22.05 | 23.08 | 68,430 | -1.03 |
-4.46% |