| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Oculis Holding AG - Warrants | OCSAW | 2.380 | 2.730 | 7,042 | -0.35 |
-12.82% |
| Future Vision II Acquisition Corporation - Units | FVNNU | 21.70 | 24.83 | 1,105 | -3.13 |
-12.61% |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.145 | 1.309 | 7,592 | -0.16 |
-12.57% |
| Tradr 2X Short AAOI Daily ETF | AAOZ | 20.50 | 23.43 | 1,268,776 | -2.93 |
-12.53% |
| Corgi BMNR 2x Daily ETF | BNMC | 40.57 | 46.37 | 100 | -5.80 |
-12.51% |
| T Stamp Inc. - Class A Common Stock | IDAI | 2.380 | 2.720 | 73,829 | -0.34 |
-12.50% |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 16.79 | 19.17 | 2,892,547 | -2.38 |
-12.42% |
| Tradr 2X Short COHR Daily ETF | COHQ | 41.44 | 47.30 | 11,986 | -5.86 |
-12.39% |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 12.46 | 14.22 | 5,284,211 | -1.76 |
-12.38% |
| Telefonica Brasil S.A. American Depositary Shares (Each representing One Common | VIV | 11.36 | 12.96 | 4,739,343 | -1.60 |
-12.35% |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 27.01 | 30.80 | 18,367 | -3.79 |
-12.30% |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.940 | 2.210 | 51,746 | -0.27 |
-12.22% |
| Franklin FTSE Latin America ETF | FLLA | 26.62 | 30.32 | 178,554 | -3.70 |
-12.21% |
| FTC Solar, Inc. - Common Stock | FTCI | 1.300 | 1.480 | 468,322 | -0.18 |
-12.16% |
| STAK Inc. - Class A Ordinary Shares | STAK | 1.530 | 1.740 | 1,031,286 | -0.21 |
-12.07% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 3.660 | 4.160 | 46,133 | -0.50 |
-12.02% |
| MetaVia Inc. - Common Stock | MTVA | 1.215 | 1.380 | 137,361 | -0.16 |
-11.96% |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.040 | 1.180 | 220,221 | -0.14 |
-11.86% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 6.760 | 7.670 | 450,562 | -0.91 |
-11.86% |
| First Trust Latin America AlphaDEX Fund | FLN | 24.61 | 27.90 | 22,793 | -3.29 |
-11.79% |
| 2x Stellar ETF | STLU | 12.31 | 13.95 | 33,501 | -1.64 |
-11.78% |
| Corgi AMKR 2x Daily ETF | AMKX | 5.105 | 5.780 | 12,011 | -0.68 |
-11.68% |
| Moolec Science SA - Ordinary Shares | MLEC | 1.520 | 1.720 | 24,807 | -0.20 |
-11.63% |
| Einride AB - American Depositary Shares | ENRD | 2.150 | 2.430 | 160,768 | -0.28 |
-11.52% |
| Change Agents Corporation - Common Stock | CHGA | 1.460 | 1.650 | 29,006 | -0.19 |
-11.52% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.010 | 3.400 | 14,929 | -0.39 |
-11.47% |
| NovaBridge Biosciences - American Depositary Shares | NBP | 1.215 | 1.370 | 828,469 | -0.16 |
-11.31% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 1.100 | 1.240 | 660,461 | -0.14 |
-11.29% |
| Defiance Daily Target 2X Long AMKR ETF | AMKL | 3.155 | 3.555 | 1,062,051 | -0.40 |
-11.25% |
| Our Bond, Inc. - Common Stock | OBAI | 1.820 | 2.050 | 56,777 | -0.23 |
-11.22% |