% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 5.910 | 6.230 | 42,550 | -0.32 |
-5.14% |
| StableX Technologies, Inc. - Common Stock | SBLX | 3.350 | 3.530 | 63,648 | -0.18 |
-5.10% |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 38.57 | 40.53 | 166,011 | -1.96 |
-4.84% |
| Actinium Pharmaceuticals, Inc. (Delaware) Common Stock | ATNM | 1.380 | 1.450 | 57,994 | -0.07 |
-4.83% |
| Interactive Strength Inc. - Common Stock | TRNR | 2.170 | 2.280 | 73,626 | -0.11 |
-4.82% |
| Optical Cable Corporation - Common Stock | OCC | 8.100 | 8.510 | 20,392 | -0.41 |
-4.82% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 9.700 | 10.19 | 9,755 | -0.49 |
-4.81% |
| Abits Group Inc - Ordinary Shares | ABTS | 5.570 | 5.850 | 2,141 | -0.28 |
-4.79% |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 3.600 | 3.780 | 5,975 | -0.18 |
-4.76% |
| Cambium Networks Corporation - Ordinary Shares | CMBM | 2.000 | 2.100 | 700,166 | -0.10 |
-4.76% |
| Wah Fu Education Group Limited - Ordinary Shares | WAFU | 1.620 | 1.700 | 9,695 | -0.08 |
-4.71% |
| Datavault AI Inc. - Common Stock | DVLT | 2.030 | 2.130 | 23,671,579 | -0.10 |
-4.69% |
| Breakwave Dry Bulk Shipping ETF | BDRY | 8.770 | 9.200 | 155,112 | -0.43 |
-4.67% |
| Teucrium 2x Long Daily XRP ETF | XXRP | 15.11 | 15.85 | 1,041,785 | -0.74 |
-4.67% |
| ProShares Ultra XRP ETF | UXRP | 13.53 | 14.19 | 194,373 | -0.66 |
-4.65% |
| MicroSectors Energy 3X Inverse Leveraged ETNs | WTID | 10.88 | 11.41 | 3,573 | -0.53 |
-4.65% |
| Ideal Power Inc. - Common Stock | IPWR | 3.750 | 3.930 | 40,667 | -0.18 |
-4.58% |
| Herbalife Ltd. Common Shares | HLF | 12.73 | 13.34 | 1,909,941 | -0.61 |
-4.57% |
| Republic Airways Holdings Inc. - Common Stock | RJET | 20.04 | 21.00 | 15,379 | -0.96 |
-4.57% |
| Urban Outfitters | URBN | 74.07 | 77.56 | 2,469,758 | -3.49 |
-4.50% |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 2.130 | 2.230 | 128,740 | -0.10 |
-4.48% |
| Mobilicom Limited - Warrants | MOBBW | 2.580 | 2.700 | 234 | -0.12 |
-4.44% |
| Nu Skin Enterprises, Inc. Common Stock | NUS | 9.890 | 10.35 | 295,141 | -0.46 |
-4.44% |
| Crawford Company Cl B | CRD-B | 10.35 | 10.83 | 4,097 | -0.48 |
-4.43% |
| Organogenesis Holdings Inc. - Class A | ORGO | 5.180 | 5.420 | 434,546 | -0.24 |
-4.43% |
| Volatility Shares Trust XRP 2X ETF | XRPT | 7.360 | 7.700 | 1,421,976 | -0.34 |
-4.42% |
| Key Tronic Corporation - Common Stock | KTCC | 2.600 | 2.720 | 60,117 | -0.12 |
-4.41% |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 2.000 | 2.090 | 88,773 | -0.09 |
-4.31% |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 4.230 | 4.420 | 446,577 | -0.19 |
-4.30% |
| Solana ETF | SOLZ | 14.10 | 14.73 | 922,334 | -0.63 |
-4.28% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.