Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.980 | 2.090 | 218,682 | -0.11 |
-5.26% |
Webus International Limited - Ordinary Shares | WETO | 1.850 | 1.950 | 349,135 | -0.10 |
-5.13% |
BT Brands, Inc. - Common Stock | BTBD | 1.300 | 1.370 | 1,110 | -0.07 |
-5.11% |
SoundHound AI, Inc. - Warrant | SOUNW | 4.650 | 4.900 | 47,998 | -0.25 |
-5.10% |
Canterbury Park Holding Corporation - Common Stock | CPHC | 18.51 | 19.50 | 4,297 | -0.99 |
-5.08% |
Direxion Daily Homebuilders & Supplies Bull 3X Shares | NAIL | 58.36 | 61.46 | 1,140,137 | -3.10 |
-5.04% |
SBX-Y | SBX-Y | 1.140 | 1.200 | 3,023 | -0.06 |
-5.00% |
Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.625 | 1.710 | 29,152 | -0.08 |
-4.97% |
SIFCO Industries, Inc. Common Stock | SIF | 4.040 | 4.250 | 63,598 | -0.21 |
-4.94% |
The Generation Essentials Group Class A Ordinary Shares | TEGP | 6.890 | 7.240 | 130,761 | -0.35 |
-4.83% |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 6.340 | 6.660 | 2,836,810 | -0.32 |
-4.80% |
Nano Labs Ltd - Class A Ordinary Shares | NA | 8.380 | 8.800 | 1,034,199 | -0.42 |
-4.77% |
Soligenix, Inc. - Common Stock | SNGX | 1.200 | 1.260 | 291,008 | -0.06 |
-4.76% |
AYRO, Inc. - Common Stock | AYRO | 7.150 | 7.500 | 198,134 | -0.35 |
-4.67% |
Minerva Neurosciences, Inc - Common Stock | NERV | 1.650 | 1.730 | 3,539 | -0.08 |
-4.62% |
InMed Pharmaceuticals Inc. - Common Shares | INM | 2.910 | 3.050 | 56,879 | -0.14 |
-4.59% |
NFT Limited Class A Ordinary Share | MI | 2.080 | 2.180 | 35,725 | -0.10 |
-4.59% |
X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 1.890 | 1.980 | 380,089 | -0.09 |
-4.55% |
OKYO Pharma Limited - Ordinary Shares | OKYO | 2.780 | 2.910 | 81,432 | -0.13 |
-4.47% |
Mingteng International Corporation Inc. - Ordinary Shares | MTEN | 9.800 | 10.25 | 23,625 | -0.45 |
-4.39% |
Surrozen, Inc. - Common Stock | SRZN | 8.360 | 8.740 | 22,879 | -0.38 |
-4.35% |
inTest Corporation Common Stock | INTT | 7.140 | 7.460 | 29,651 | -0.32 |
-4.29% |
Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 8.800 | 9.190 | 2,795 | -0.39 |
-4.24% |
Cellectis S.A. - American Depositary Shares | CLLS | 1.580 | 1.650 | 37,406 | -0.07 |
-4.24% |
Roundhill ETF Trust Roundhill HOOD WeeklyPay ETF | HOOW | 64.65 | 67.50 | 87,668 | -2.85 |
-4.22% |
Klotho Neurosciences, Inc. - Common Stock | KLTO | 1.140 | 1.190 | 4,222,451 | -0.05 |
-4.20% |
OS Therapies Incorporated Common Stock | OSTX | 1.830 | 1.910 | 8,014,826 | -0.08 |
-4.19% |
Auburn National Bancorporation, Inc. - Common Stock | AUBN | 23.13 | 24.14 | 678 | -1.01 |
-4.18% |
Abits Group Inc - Ordinary Shares | ABTS | 4.880 | 5.090 | 42,435 | -0.21 |
-4.13% |
Onconetix, Inc. - Common Stock | ONCO | 4.650 | 4.850 | 63,918 | -0.20 |
-4.12% |