| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| 21Shares 2x Long Sui ETF | TXXS | 22.18 | 24.52 | 9,853 | -2.33 |
-9.51% |
| D-Wave Quantum Inc. - Common Stock | QBTS | 17.51 | 19.35 | 26,074,809 | -1.84 |
-9.51% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.810 | 2.000 | 6,304,744 | -0.19 |
-9.50% |
| EuroDry Ltd. - Common Shares | EDRY | 48.60 | 53.69 | 139,358 | -5.09 |
-9.48% |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 24.38 | 26.92 | 962,578 | -2.54 |
-9.44% |
| PowerCompute, Inc. - Common Stock | PWCM | 1.060 | 1.170 | 769,231 | -0.11 |
-9.40% |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 5.610 | 6.190 | 491,178 | -0.58 |
-9.37% |
| Leverage Shares 2X Long AEHR Daily ETF | AEHG | 8.210 | 9.050 | 222,719 | -0.84 |
-9.28% |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.180 | 1.300 | 4,706,374 | -0.12 |
-9.23% |
| Braskem SA ADR | BAK | 1.480 | 1.630 | 11,589,248 | -0.15 |
-9.20% |
| Corgi IONQ 2x Daily ETF | IONC | 12.23 | 13.46 | 1,038 | -1.23 |
-9.16% |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.240 | 3.560 | 1,177,197 | -0.32 |
-8.99% |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 13.95 | 15.32 | 486,142 | -1.37 |
-8.94% |
| T3 Defense Inc. - Common Stock | DFNS | 11.88 | 13.04 | 1,609,868 | -1.16 |
-8.93% |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 17.65 | 19.38 | 258,202 | -1.73 |
-8.93% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 10.27 | 11.26 | 69,481 | -0.99 |
-8.79% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 7.930 | 8.680 | 34,084 | -0.75 |
-8.64% |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 2.120 | 2.320 | 5,122,597 | -0.20 |
-8.62% |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 39.48 | 43.18 | 171,269 | -3.70 |
-8.57% |
| Tradr 2X Long CLSK Daily ETF | CLSX | 12.00 | 13.12 | 535,159 | -1.12 |
-8.54% |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.190 | 1.300 | 1,462,505 | -0.11 |
-8.46% |
| Snap Inc. Class A Common Stock | SNAP | 5.420 | 5.920 | 69,143,578 | -0.50 |
-8.45% |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 2.060 | 2.250 | 295,636 | -0.19 |
-8.44% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 4.050 | 4.420 | 53,997 | -0.37 |
-8.37% |
| RUM Group Inc. - Class A Common Stock | RUM | 9.375 | 10.23 | 5,061,400 | -0.86 |
-8.36% |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 182.40 | 199.03 | 1,124,022 | -16.63 |
-8.36% |
| Teekay Corporation Ltd. Common Stock | TK | 12.25 | 13.36 | 843,290 | -1.11 |
-8.31% |
| Tactical Resources Corp. - Common Shares | TREO | 4.430 | 4.825 | 29,939 | -0.40 |
-8.19% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.940 | 4.290 | 784,183 | -0.35 |
-8.16% |
| Entrada Therapeutics, Inc. - Common Stock | TRDA | 7.000 | 7.620 | 229,320 | -0.62 |
-8.14% |