| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 11.64 | 13.03 | 494,660 | -1.38 |
-10.63% |
| Evommune, Inc. Common Stock | EVMN | 13.41 | 15.01 | 309,332 | -1.60 |
-10.63% |
| EyePoint, Inc. - Common Stock | EYPT | 5.631 | 6.300 | 3,699,772 | -0.67 |
-10.61% |
| York Space Systems Inc. Common Stock | YSS | 9.100 | 10.18 | 2,538,611 | -1.08 |
-10.61% |
| Bimergen Energy Corporation Common Stock | BESS | 3.100 | 3.460 | 36,127 | -0.36 |
-10.40% |
| NIP Group Inc. - American Depositary Shares | NIPG | 13.19 | 14.71 | 10,474 | -1.52 |
-10.33% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 7.160 | 7.980 | 3,510,908 | -0.82 |
-10.28% |
| Corgi BABA 2x Daily ETF | BABC | 29.20 | 32.52 | 718 | -3.32 |
-10.21% |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 6.550 | 7.290 | 45,343 | -0.74 |
-10.15% |
| Corgi RKLB 2x Daily ETF | RKX | 11.90 | 13.24 | 6,041 | -1.34 |
-10.08% |
| Unusual Machines, Inc. Common Stock | UMAC | 25.45 | 28.30 | 2,622,047 | -2.85 |
-10.07% |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 4.120 | 4.580 | 38,340 | -0.46 |
-10.04% |
| Tradr 2X Long SMR Daily ETF | SMU | 5.670 | 6.300 | 515,842 | -0.63 |
-10.00% |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 4.150 | 4.610 | 78,730 | -0.46 |
-9.98% |
| T-REX 2X Long ASTS Daily Target ETF | ASUP | 8.180 | 9.080 | 4,903 | -0.90 |
-9.91% |
| Wal-Mart Stores, Inc. | WMT | 102.98 | 114.30 | 44,478,318 | -11.31 |
-9.90% |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 19.42 | 21.54 | 1,223,265 | -2.12 |
-9.84% |
| Cango Inc. Class A Ordinary Shares | CANG | 1.515 | 1.680 | 168,371 | -0.17 |
-9.82% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 3.375 | 3.740 | 15,763,233 | -0.36 |
-9.76% |
| PowerCompute, Inc. - Common Stock | PWCM | 1.489 | 1.650 | 3,804,887 | -0.16 |
-9.75% |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 12.19 | 13.50 | 734,905 | -1.31 |
-9.74% |
| Corgi RDDT 2x Daily ETF | RDDC | 11.25 | 12.46 | 4,908 | -1.21 |
-9.71% |
| Corgi CRWD 2x Daily ETF | CRWC | 24.94 | 27.62 | 2,966 | -2.68 |
-9.70% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 15.66 | 17.34 | 68,634 | -1.68 |
-9.69% |
| Defiance Pure Space Daily 2X Strategy ETF | SPCL | 24.91 | 27.58 | 10,424 | -2.67 |
-9.68% |
| NextTrip, Inc. - Common Stock | NTRP | 1.310 | 1.450 | 86,588 | -0.14 |
-9.66% |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 6.490 | 7.170 | 64,388 | -0.68 |
-9.48% |
| T-REX 2X Long PENG Daily Target ETF | PENU | 19.70 | 21.75 | 1,866 | -2.05 |
-9.43% |
| TROOPS, Inc. - Ordinary Shares | TROO | 2.080 | 2.280 | 434,997 | -0.20 |
-8.77% |
| C3is Inc. - Common Stock | CISS | 2.870 | 3.090 | 383,658 | -0.22 |
-7.12% |