| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tenable Holdings, Inc. - Common Stock | TENB | 34.09 | 37.76 | 5,343,260 | -3.67 |
-9.72% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 3.170 | 3.510 | 874,460 | -0.34 |
-9.69% |
| Tradr 2X Long CPNG Daily ETF | CPNX | 12.81 | 14.17 | 7,363 | -1.36 |
-9.63% |
| San Juan Basin Royalty Trust Common Stock | SJT | 2.440 | 2.700 | 519,997 | -0.26 |
-9.63% |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.980 | 5.510 | 5,161,990 | -0.53 |
-9.62% |
| Tradr 2X Short ORCL Daily ETF | ORCZ | 24.56 | 27.15 | 33,814 | -2.59 |
-9.54% |
| Infobird Co., Ltd - Ordinary Shares | IFBD | 1.050 | 1.160 | 5,455 | -0.11 |
-9.48% |
| BioVie Inc. - Common stock | BIVI | 1.290 | 1.425 | 302,680 | -0.14 |
-9.47% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 3.215 | 3.550 | 1,513,479 | -0.33 |
-9.44% |
| Huachen AI | HCAI | 5.400 | 5.960 | 57,990 | -0.56 |
-9.40% |
| Akanda Corp. - Common Shares | AKAN | 7.960 | 8.770 | 12,835 | -0.81 |
-9.24% |
| VirnetX Holding Corp - Common Stock | VHC | 12.44 | 13.70 | 25,673 | -1.26 |
-9.20% |
| PagerDuty, Inc. Common Stock | PD | 9.390 | 10.34 | 1,964,775 | -0.95 |
-9.19% |
| ClearOne, Inc. - Common Stock | CLRO | 6.700 | 7.370 | 107,106 | -0.67 |
-9.09% |
| Leverage Shares 2X Long OKTA Daily ETF | OKTG | 30.03 | 33.01 | 25,635 | -2.98 |
-9.02% |
| GraniteShares 2x Long TDC Daily ETF | TDCL | 18.27 | 20.08 | 155 | -1.81 |
-9.00% |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.740 | 1.910 | 439,425 | -0.17 |
-8.90% |
| Baosheng Media Group Holdings Limited - Ordinary shares | BAOS | 1.750 | 1.920 | 23,256 | -0.17 |
-8.85% |
| LogProstyle Inc. Common Shares | LGPS | 1.140 | 1.250 | 115,552 | -0.11 |
-8.80% |
| SemiLEDS Corporation - Common Stock | LEDS | 2.510 | 2.750 | 302,430 | -0.24 |
-8.73% |
| Figma, Inc. Class A Common Stock | FIG | 21.93 | 24.02 | 30,197,080 | -2.09 |
-8.70% |
| Direxion Technology Bear 3X ETF | TECS | 70.44 | 77.12 | 425,493 | -6.68 |
-8.66% |
| Forrester Research, Inc. - Common Stock | FORR | 9.120 | 9.970 | 156,847 | -0.85 |
-8.53% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 3.360 | 3.670 | 20,073 | -0.31 |
-8.45% |
| Oatly Group AB - American Depositary Shares | OTLY | 9.050 | 9.880 | 177,650 | -0.83 |
-8.40% |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.210 | 1.320 | 183,801 | -0.11 |
-8.33% |
| Birchtech Corp. Common Stock | BCHT | 1.540 | 1.680 | 142,394 | -0.14 |
-8.33% |
| Buda Juice, Inc. Common Stock | BUDA | 8.940 | 9.750 | 8,722 | -0.81 |
-8.31% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 53.29 | 58.10 | 292,354 | -4.81 |
-8.28% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 3.220 | 3.510 | 50,132 | -0.29 |
-8.26% |