| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Short AMZN Daily ETF | AMZO | 19.84 | 22.28 | 19,268 | -2.44 |
-10.94% |
| Regan Fixed Rate MBS ETF | MBSX | 24.38 | 27.33 | 693 | -2.95 |
-10.79% |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 7.585 | 8.490 | 60,187 | -0.91 |
-10.66% |
| MV Oil Trust Units of Beneficial Interests | MVO | 2.440 | 2.730 | 274,499 | -0.29 |
-10.62% |
| Rubrik, Inc. Class A Common Stock | RBRK | 46.18 | 51.63 | 6,259,019 | -5.45 |
-10.56% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 3.060 | 3.420 | 10,701 | -0.36 |
-10.53% |
| AMP-V | AMP-V | 6.435 | 7.190 | 17,285 | -0.76 |
-10.50% |
| Our Bond, Inc. - Common Stock | OBAI | 1.120 | 1.250 | 739,561 | -0.13 |
-10.40% |
| CareCloud, Inc. - Common Stock | CCLD | 2.760 | 3.080 | 1,041,225 | -0.32 |
-10.39% |
| NextTrip, Inc. - Common Stock | NTRP | 3.155 | 3.520 | 21,190 | -0.37 |
-10.37% |
| BillionToOne, Inc. - Class A common stock | BLLN | 82.50 | 91.98 | 446,548 | -9.48 |
-10.31% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.480 | 1.650 | 353,506 | -0.17 |
-10.30% |
| Axon Enterprise, Inc. - Common Stock | AXON | 351.33 | 391.53 | 2,105,399 | -40.20 |
-10.27% |
| KraneShares 2x Long BIDU Daily ETF | KBDU | 19.07 | 21.24 | 1,007 | -2.17 |
-10.22% |
| Xcel Brands, Inc - Common Stock | XELB | 1.375 | 1.530 | 28,156 | -0.16 |
-10.13% |
| TrueBlue, Inc. Common Stock | TBI | 3.460 | 3.850 | 246,199 | -0.39 |
-10.13% |
| Moolec Science SA - Ordinary Shares | MLEC | 8.110 | 9.020 | 71,019 | -0.91 |
-10.09% |
| Tradr 2X Long ASTS Daily ETF | ASTX | 43.73 | 48.63 | 1,512,267 | -4.90 |
-10.08% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 2.500 | 2.780 | 399,360 | -0.28 |
-10.07% |
| Q32 Bio Inc. - Common Stock | QTTB | 4.920 | 5.470 | 349,763 | -0.55 |
-10.05% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 1.700 | 1.890 | 3,353,428 | -0.19 |
-10.05% |
| Fastly, Inc. - Class A Common Stock | FSLY | 29.46 | 32.75 | 23,733,313 | -3.29 |
-10.05% |
| Vonage Holdings Corp. - Common Stock | VG | 12.99 | 14.44 | 39,205,759 | -1.45 |
-10.04% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.540 | 2.820 | 17,517,605 | -0.28 |
-9.93% |
| Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares | LSE | 4.920 | 5.460 | 37,697 | -0.54 |
-9.89% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 85.10 | 94.44 | 14,415,179 | -9.34 |
-9.89% |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 5.500 | 6.100 | 5,555,883 | -0.60 |
-9.84% |
| Intrepid Potash, Inc Common Stock | IPI | 37.54 | 41.59 | 379,681 | -4.05 |
-9.74% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.510 | 2.780 | 546,282 | -0.27 |
-9.71% |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 13.40 | 14.84 | 1,737,601 | -1.44 |
-9.70% |