| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Akanda Corp. - Common Shares | AKAN | 21.67 | 23.86 | 186,280 | -2.19 |
-9.18% |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.480 | 2.730 | 31,525 | -0.25 |
-9.16% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 28.88 | 31.79 | 36,105,139 | -2.91 |
-9.15% |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 229.00 | 252.07 | 225,763 | -23.07 |
-9.15% |
| Jaguar Uranium Corp. Class A Common Shares | JAGU | 2.000 | 2.200 | 97,093 | -0.20 |
-9.09% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 3.610 | 3.970 | 63,643 | -0.36 |
-9.07% |
| Rand Capital Corporation - Closed End Fund | RAND | 10.75 | 11.82 | 9,805 | -1.07 |
-9.05% |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 2.665 | 2.930 | 109,288 | -0.27 |
-9.04% |
| Satellogic Inc. - Class A Common Stock | SATL | 9.770 | 10.74 | 24,083,245 | -0.97 |
-9.03% |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.110 | 1.220 | 137,927 | -0.11 |
-9.02% |
| Logistic Properties of the Americas Ordinary Shares | LPA | 2.830 | 3.110 | 62,057 | -0.28 |
-9.00% |
| Leverage Shares 2X Long OKTA Daily ETF | OKTG | 13.80 | 15.16 | 25,584 | -1.36 |
-8.97% |
| Aurora Mobile Limited - American Depositary Shares | JG | 5.682 | 6.240 | 5,615 | -0.56 |
-8.95% |
| Atomera Incorporated - Common Stock | ATOM | 11.03 | 12.11 | 2,053,744 | -1.08 |
-8.92% |
| Direxion Daily MRVL Bull 2X ETF | MRVU | 125.53 | 137.75 | 689,595 | -12.22 |
-8.87% |
| WT Offshore | WTI | 3.710 | 4.070 | 5,957,890 | -0.36 |
-8.85% |
| Scienjoy Holding Corporation - Class A Ordinary Shares | SJ | 1.240 | 1.360 | 11,148 | -0.12 |
-8.82% |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 95.21 | 104.41 | 3,497,612 | -9.20 |
-8.81% |
| urban-gro, Inc. - Common Stock | UGRO | 4.050 | 4.440 | 41,797 | -0.39 |
-8.78% |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 39.08 | 42.79 | 140,730 | -3.71 |
-8.67% |
| SCHMID Group N.V. - Warrants | SHMDW | 1.910 | 2.090 | 62,148 | -0.18 |
-8.62% |
| YD Bio Limited - Ordinary Shares | YDES | 3.940 | 4.310 | 25,541 | -0.37 |
-8.58% |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 10.12 | 11.07 | 550,266 | -0.95 |
-8.58% |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.770 | 3.030 | 3,095,575 | -0.26 |
-8.58% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 6.860 | 7.500 | 1,238,763 | -0.64 |
-8.53% |
| Auddia Inc. - Common Stock | AUUD | 1.400 | 1.530 | 645,777 | -0.13 |
-8.50% |
| Tradr 2X Long CEG Daily ETF | CEGX | 16.20 | 17.70 | 253,337 | -1.50 |
-8.47% |
| EagleRock Land, LLC Class A shares representing limited liability company | EROK | 22.26 | 24.32 | 824,412 | -2.06 |
-8.47% |
| American Realty Investors, Inc. Common Stock | ARL | 15.29 | 16.70 | 4,990 | -1.41 |
-8.44% |
| Bleichroeder Acquisition Corp. II - Warrants | BBCQW | 1.997 | 2.180 | 37,464 | -0.18 |
-8.41% |