| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ProShares Ultra SpaceX | SPCF | 14.78 | 18.03 | 2,234,184 | -3.25 |
-18.03% |
| T-REX 2X Long SPCX Daily Target ETF | SPAX | 9.050 | 11.04 | 2,308,021 | -1.99 |
-18.03% |
| Corgi Lithography & Semiconductor Photonics 2x Daily ETF | EUVX | 9.438 | 11.51 | 37,483 | -2.07 |
-18.00% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.100 | 1.340 | 11,604 | -0.24 |
-17.91% |
| Corgi MPWR 2x Daily ETF | MPWC | 16.65 | 20.28 | 185 | -3.63 |
-17.88% |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 78.70 | 95.82 | 3,018,528 | -17.12 |
-17.87% |
| Vishay Precision Group, Inc. Common Stock | VPG | 52.69 | 64.15 | 699,214 | -11.46 |
-17.86% |
| Corgi CIFR 2x Daily ETF | CIFC | 1.670 | 2.033 | 12,893 | -0.36 |
-17.85% |
| Homology Medicines, Inc. - Common Stock | FIXX | 7.445 | 9.062 | 11,579 | -1.62 |
-17.85% |
| Leverage Shares 2X Long KEYS Daily ETF | KEYG | 10.02 | 12.19 | 419 | -2.17 |
-17.83% |
| Tradr 2X Long BE Daily ETF | BEX | 21.24 | 25.84 | 4,961,189 | -4.60 |
-17.80% |
| Corgi KEYS 2x Daily ETF | KEYX | 17.49 | 21.28 | 100 | -3.79 |
-17.79% |
| Corgi BE 2x Daily ETF | BEC | 10.40 | 12.65 | 22,494 | -2.25 |
-17.79% |
| Tradr 2X Long APLD Daily ETF | APLX | 3.910 | 4.750 | 7,645,104 | -0.84 |
-17.68% |
| MicroSectors 3x Long Semiconductor ETNs | SMHU | 19.52 | 23.70 | 52,513 | -4.18 |
-17.66% |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 24.49 | 29.74 | 2,199,380 | -5.25 |
-17.65% |
| Moderna, Inc. - Common Stock | MRNA | 202.63 | 245.81 | 49,990,861 | -43.18 |
-17.57% |
| Leverage Shares 2x Long BE Daily ETF | BEG | 29.45 | 35.73 | 932,657 | -6.28 |
-17.57% |
| Direxion Daily MRVL Bull 2X ETF | MRVU | 101.28 | 122.81 | 131,676 | -21.53 |
-17.53% |
| GraniteShares 2x Long BB Daily ETF | BBUL | 11.82 | 14.33 | 6,320 | -2.51 |
-17.52% |
| Corgi MRVL 2x Daily ETF | MRVX | 21.43 | 25.96 | 6,471 | -4.53 |
-17.47% |
| Tradr 2X Long SNDK Daily ETF | SNXX | 8.440 | 10.22 | 78,532,022 | -1.78 |
-17.42% |
| Leverage Shares 2X Long SNDK Daily ETF | SNDG | 5.210 | 6.290 | 9,965,812 | -1.08 |
-17.17% |
| Guardian Metal Resources PLC ADS | GMTL | 4.800 | 5.790 | 1,093,409 | -0.99 |
-17.10% |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 13.00 | 15.67 | 5,036,712 | -2.67 |
-17.04% |
| Oceaneering International, Inc. Common Stock | OII | 36.62 | 44.09 | 3,453,495 | -7.47 |
-16.94% |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 2.700 | 3.250 | 632,090 | -0.55 |
-16.92% |
| Defiance Daily Target 2X Long IREN ETF | IRE | 3.260 | 3.920 | 28,592,003 | -0.66 |
-16.84% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 2.740 | 3.290 | 3,644,876 | -0.55 |
-16.72% |
| StablecoinX Inc. - Class A Common Stock | USDE | 9.890 | 11.87 | 1,511,576 | -1.98 |
-16.68% |