| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Recon Technology, Ltd. - Class A Ordinary Shares | RCON | 1.220 | 1.340 | 276,157 | -0.12 |
-8.96% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 3.160 | 3.470 | 95,419 | -0.31 |
-8.93% |
| Momentus Inc. - Class A Common Stock | MNTS | 3.670 | 4.030 | 1,007,031 | -0.36 |
-8.93% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 2.915 | 3.200 | 1,072,776 | -0.29 |
-8.91% |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 3.325 | 3.650 | 22,544 | -0.32 |
-8.90% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 5.940 | 6.520 | 165,627 | -0.58 |
-8.90% |
| ClearOne, Inc. - Common Stock | CLRO | 4.660 | 5.100 | 793,138 | -0.44 |
-8.63% |
| BRC Group Holdings, Inc. - Depositary Shares | RILYL | 10.53 | 11.52 | 9,337 | -0.99 |
-8.57% |
| NeuroOne Medical Technologies Corporation - Common Stock | NMTC | 1.190 | 1.300 | 187,915 | -0.11 |
-8.46% |
| TNL Mediagene - Ordinary Shares | TNMG | 4.020 | 4.390 | 148,072 | -0.37 |
-8.43% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.790 | 5.230 | 163,775 | -0.44 |
-8.41% |
| Precision Optics Corporation, Inc. - Common stock | POCI | 4.140 | 4.520 | 215,583 | -0.38 |
-8.41% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 8.500 | 9.280 | 4,374 | -0.78 |
-8.41% |
| STAK Inc. - Class A Ordinary Shares | STAK | 1.090 | 1.190 | 244,866 | -0.10 |
-8.40% |
| BRC Group Holdings, Inc. - Common Stock | RILY | 5.030 | 5.490 | 1,622,714 | -0.46 |
-8.38% |
| Akanda Corp. - Common Shares | AKAN | 2.595 | 2.830 | 93,864 | -0.23 |
-8.30% |
| Pluralsight, Inc. - Class A Common Stock | PS | 54.27 | 59.17 | 226,757 | -4.90 |
-8.28% |
| Where Food Comes From, Inc. - Common Stock | WFCF | 10.63 | 11.58 | 186,735 | -0.95 |
-8.20% |
| Uxin Limited - American Depositary Shares | UXIN | 1.240 | 1.350 | 205,220 | -0.11 |
-8.15% |
| Companhia Siderurgica Nacional S.A. Common Stock | SID | 1.020 | 1.110 | 26,981,448 | -0.09 |
-8.11% |
| Terrestrial Energy Inc. - Warrant | IMSRW | 1.360 | 1.480 | 2,960 | -0.12 |
-8.11% |
| Tradr 2X Short AAOI Daily ETF | AAOZ | 13.81 | 15.01 | 1,020,113 | -1.20 |
-8.00% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 6.820 | 7.410 | 106,199 | -0.59 |
-7.96% |
| TH International Limited - Ordinary shares | THCH | 1.160 | 1.260 | 1,063 | -0.10 |
-7.94% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.400 | 1.520 | 119,083 | -0.12 |
-7.89% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 4.035 | 4.380 | 17,834 | -0.34 |
-7.88% |
| Pasqal Holding SA - Ordinary Shares | PSQL | 6.175 | 6.700 | 593,968 | -0.53 |
-7.84% |
| Alight, Inc. Class A Common Stock | ALIT | 9.100 | 9.870 | 340,089 | -0.77 |
-7.80% |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 19.60 | 21.25 | 8,877,402 | -1.65 |
-7.78% |
| Securitize Corp. Common Stock | SECZ | 15.34 | 16.63 | 2,623,453 | -1.29 |
-7.76% |