| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.824 | 3.824 | 12,610 | +0.00 |
0.00% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 6.842 | 6.840 | 7,398 | +0.00 |
+0.02% |
| TeraWulf Inc. - Common Stock | WULF | 17.61 | 17.61 | 36,391 | +0.00 |
+0.03% |
| VanEck Vietnam ETF | VNM | 17.45 | 17.44 | 756 | +0.00 |
+0.03% |
| Defiance Daily Target 2X Long UMAC ETF | UMAL | 14.85 | 14.85 | 1,541 | +0.00 |
+0.03% |
| YieldMax AI Option Income Strategy ETF | AIYY | 7.913 | 7.910 | 351 | +0.00 |
+0.04% |
| United States 12 Month Natural Gas Fund | UNL | 5.803 | 5.800 | 10,000 | +0.00 |
+0.05% |
| Volatility Premium Plus ETF | ZVOL | 7.924 | 7.920 | 573 | +0.00 |
+0.05% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 8.355 | 8.350 | 932 | +0.00 |
+0.06% |
| Quantum Computing Inc. - Common Stock | QUBT | 8.775 | 8.770 | 28,921 | +0.01 |
+0.06% |
| Direxion Daily COIN Bull 2X ETF | CONX | 4.783 | 4.780 | 486 | +0.00 |
+0.06% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 6.284 | 6.280 | 4,278 | +0.00 |
+0.07% |
| Celsius Holdings, Inc. - Common Stock | CELH | 23.79 | 23.77 | 130,855 | +0.02 |
+0.08% |
| LegalZoom.com, Inc. - Common Stock | LZ | 5.665 | 5.660 | 468 | +0.00 |
+0.09% |
| Peloton Interactive, Inc. - Common Stock | PTON | 5.505 | 5.500 | 363 | +0.00 |
+0.09% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 3.864 | 3.860 | 600 | +0.00 |
+0.10% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 3.904 | 3.900 | 3,622 | +0.00 |
+0.10% |
| Rackspace Technology, Inc. - Common Stock | RXT | 4.830 | 4.820 | 10,357 | +0.01 |
+0.21% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 2.165 | 2.160 | 158 | +0.00 |
+0.23% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.925 | 1.920 | 1,075 | +0.01 |
+0.26% |
| iQIYI, Inc. - American Depositary Shares | IQ | 1.300 | 1.290 | 211 | +0.01 |
+0.78% |
| Azio AI Holdings, Inc. - Common stock | AZIO | 1.500 | 1.470 | 6,379 | +0.03 |
+2.04% |