| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aries I Acquisition Corporation - Class A Ordinary Share | RAM | 11.57 | 13.15 | 15,424,333 | -1.58 |
-12.02% |
| Defiance Daily Target 2X Long DRAM ETF | DRAL | 9.750 | 11.08 | 541,102 | -1.33 |
-12.00% |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 51.04 | 58.00 | 430,490 | -6.96 |
-12.00% |
| Defiance Daily Target 2X Short BMNR ETF | BMNZ | 6.610 | 7.510 | 3,907,375 | -0.90 |
-11.98% |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 17.33 | 19.68 | 1,454,557 | -2.35 |
-11.94% |
| Corgi Quantum Computing 2x Daily ETF | XQTM | 14.55 | 16.52 | 426 | -1.97 |
-11.91% |
| Leverage Shares 2X Long Memory Daily ETF | RAML | 11.99 | 13.60 | 14,009 | -1.61 |
-11.86% |
| ZenaTech, Inc. - Common Stock | ZENA | 1.790 | 2.030 | 3,896,099 | -0.24 |
-11.82% |
| Corgi OKLO 2x Daily ETF | OKLC | 13.07 | 14.82 | 479 | -1.75 |
-11.79% |
| GraniteShares 2x Long MU Daily ETF | MULL | 19.45 | 22.03 | 4,203,748 | -2.58 |
-11.71% |
| Tradr 2X Long CBRS Daily ETF | CBRX | 9.280 | 10.51 | 451,537 | -1.23 |
-11.70% |
| Leverage Shares 2X Long MU Daily ETF | MUG | 13.94 | 15.78 | 1,375 | -1.84 |
-11.68% |
| Corgi SIMO 2x Daily ETF | SIMX | 11.76 | 13.31 | 3,417 | -1.55 |
-11.67% |
| Direxion Daily MU Bull 2X ETF | MUU | 27.91 | 31.57 | 22,750,246 | -3.66 |
-11.59% |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 3.120 | 3.520 | 8,486,188 | -0.40 |
-11.36% |
| Corgi NVTS 2x Daily ETF | NVTC | 13.67 | 15.41 | 346 | -1.75 |
-11.34% |
| Tradr 2X Long ONDS Daily ETF | ONDU | 4.560 | 5.140 | 83,248 | -0.58 |
-11.28% |
| Defiance Leveraged Long + Income SMCI ETF | SMCC | 33.05 | 37.25 | 100 | -4.20 |
-11.28% |
| REalloys Inc. - Common Stock | ALOY | 11.09 | 12.50 | 2,691,521 | -1.41 |
-11.28% |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.840 | 3.200 | 2,312,265 | -0.36 |
-11.25% |
| Corgi ONDS 2x Daily ETF | ONDC | 23.86 | 26.89 | 100 | -3.02 |
-11.25% |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 10.82 | 12.19 | 5,752,155 | -1.37 |
-11.24% |
| Ionq Inc WT [Ionq/W] | ION-WS | 29.58 | 33.32 | 1,954 | -3.74 |
-11.22% |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 15.04 | 16.94 | 613,808 | -1.90 |
-11.22% |
| The Elmet Group Co. - Common Stock | ELMT | 17.66 | 19.89 | 584,133 | -2.23 |
-11.21% |
| D. Boral ARC Acquisition I Corp. - Units | BCARU | 5.870 | 6.610 | 1,845 | -0.74 |
-11.20% |
| NIP Group Inc. - American Depositary Shares | NIPG | 13.59 | 15.30 | 16,186 | -1.71 |
-11.18% |
| Corgi MU 2x Daily ETF | MIC | 12.06 | 13.57 | 8,499 | -1.51 |
-11.12% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 8.580 | 9.650 | 395,983 | -1.07 |
-11.09% |
| Innodata Inc. - Common Stock | INOD | 57.13 | 64.21 | 2,147,870 | -7.08 |
-11.03% |