| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Short MU ETF | MUZ | 6.725 | 7.250 | 7,511,125 | -0.53 |
-7.24% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.320 | 7.890 | 342,427 | -0.57 |
-7.22% |
| Direxion Daily LMT Bull 2X ETF | LMTL | 30.30 | 32.64 | 41,002 | -2.34 |
-7.17% |
| Tradr 2X Long COHR Daily ETF | COHX | 26.22 | 28.23 | 1,650,997 | -2.01 |
-7.12% |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 34.84 | 37.50 | 2,120,429 | -2.66 |
-7.09% |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 5.010 | 5.390 | 784,412 | -0.38 |
-7.05% |
| Leverage Shares 2X Long VIAV Daily ETF | VIAG | 8.380 | 9.010 | 24,575 | -0.63 |
-6.99% |
| Tenon Medical, Inc. - Common Stock | TNON | 3.470 | 3.730 | 407,029 | -0.26 |
-6.97% |
| LPL Financial Holdings Inc | LPLA | 309.16 | 332.26 | 1,557,269 | -23.10 |
-6.95% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 1.815 | 1.950 | 54,146 | -0.14 |
-6.92% |
| Claritev Corporation Class A Common Stock | CTEV | 29.44 | 31.62 | 56,279 | -2.18 |
-6.89% |
| WidePoint Corporation Common Stock | WYY | 11.39 | 12.23 | 52,528 | -0.84 |
-6.87% |
| Gen Digital Inc. - Common Stock | GEN | 27.16 | 29.15 | 4,974,112 | -1.99 |
-6.84% |
| Natural Health Trends Corp. - Common Stock | NHTC | 1.090 | 1.170 | 82,864 | -0.08 |
-6.84% |
| TaoWeave, Inc. - Common Stock | TWAV | 1.500 | 1.610 | 68,324 | -0.11 |
-6.83% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.739 | 9.380 | 26,154 | -0.64 |
-6.83% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 6.301 | 6.760 | 37,312 | -0.46 |
-6.78% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.315 | 1.410 | 2,411,298 | -0.09 |
-6.74% |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 35.00 | 37.51 | 6,174 | -2.51 |
-6.69% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.260 | 1.350 | 11,802,618 | -0.09 |
-6.67% |
| Leverage Shares 2X Long COHR Daily ETF | COHH | 6.518 | 6.980 | 1,045,590 | -0.46 |
-6.62% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 12.00 | 12.84 | 55,656 | -0.84 |
-6.51% |
| Currenc Group Inc. - Ordinary Shares | CURR | 3.020 | 3.230 | 115,607 | -0.21 |
-6.50% |
| Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock | WHLRP | 8.410 | 8.990 | 9,275 | -0.58 |
-6.45% |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.685 | 2.870 | 1,946,969 | -0.19 |
-6.45% |
| MediaAlpha, Inc. Class A Common Stock | MAX | 10.10 | 10.79 | 532,371 | -0.69 |
-6.44% |
| GraniteShares 2x Long NTAP Daily ETF | NTAL | 32.12 | 34.31 | 2,168 | -2.19 |
-6.37% |
| Mastech Digital, Inc Common Stock | MHH | 7.000 | 7.470 | 3,941 | -0.47 |
-6.29% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 1.977 | 2.110 | 18,467 | -0.13 |
-6.28% |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 5.810 | 6.190 | 194,638 | -0.38 |
-6.14% |