% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GraniteShares YieldBOOST Semiconductor ETF  SEMY 15.90 15.90 740
+0.00
+0.02%
RBB Bancorp - Common Stock  RBB 27.41 27.41 513
+0.00
+0.02%
Direxion Daily SHOP Bull 2X ETF  SHPU 11.15 11.15 198
+0.00
+0.02%
Leverage Shares 2X Long ALB Daily ETF  ALBG 7.512 7.510 3,603
+0.00
+0.02%
Invesco BulletShares 2028 Corporate Bond ETF  BSCS 20.36 20.36 100
+0.00
+0.02%
Leverage Shares 2X Long PLUG Daily ETF  PLUL 13.45 13.45 1,462
+0.00
+0.03%
Defiance Daily Target 2X Short HOOD ETF  HOOZ 12.42 12.42 1,443
+0.00
+0.03%
Leverage Shares 2X Long USAR Daily ETF  USGG 11.66 11.66 4,909
+0.00
+0.04%
Defiance Daily Target 2X Long SOFI ETF  SOFX 10.28 10.28 19,265
+0.00
+0.04%
REX IncomeMax Option Strategy ETF  ULTI 11.61 11.60 1,391
+0.01
+0.04%
Leverage Shares 2X Long UUUU Daily ETF  UUUG 5.262 5.260 7,983
+0.00
+0.05%
Astrotech Corporation - Common Stock  ASTC 10.90 10.90 4,350
+0.00
+0.05%
Leverage Shares 2x Long FUTU Daily ETF  FUTG 3.232 3.230 48,659
+0.00
+0.05%
Leverage Shares 2x Long CRML Daily ETF  CRMU 5.944 5.940 1,002
+0.00
+0.06%
Roundhill Ether Covered Call Strategy ETF  YETH 7.915 7.910 375
+0.00
+0.06%
Leverage Shares 2X Long MP Daily ETF  MPG 5.924 5.920 4,894
+0.00
+0.07%
Leverage Shares 2X Long GRAB Daily ETF  GRAG 6.875 6.870 1,292
+0.00
+0.07%
Amplify Ethereum Max Income Covered Call ETF  EHY 6.655 6.650 461
+0.00
+0.08%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 4.655 4.650 376
+0.00
+0.11%
Leverage Shares 2X Long BLSH Daily ETF  BLSG 1.713 1.710 1,535
+0.00
+0.15%
Sanofi - American Depositary Shares  SNY 42.74 42.66 20,636
+0.08
+0.19%
Mobileye Global Inc. - Class A Common Stock  MBLY 9.700 9.680 35,451
+0.02
+0.21%
Taoping Inc. - Ordinary Shares  TAOP 1.464 1.460 446
+0.00
+0.26%
Esperion Therapeutics, Inc. - Common Stock  ESPR 3.170 3.160 1,001
+0.01
+0.32%
ZoomInfo Technologies Inc. - Common Stock  GTM 2.940 2.930 7,074
+0.01
+0.34%
EVgo Inc. - Common Stock  EVGO 1.920 1.910 1,808
+0.01
+0.52%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.