| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Interactive Strength Inc. - Common Stock | TRNR | 3.570 | 3.980 | 180,263 | -0.41 |
-10.30% |
| Tradr 2X Short LITE Daily ETF | LITZ | 8.380 | 9.340 | 3,403,651 | -0.96 |
-10.28% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 3.320 | 3.700 | 30,411 | -0.38 |
-10.27% |
| Factorial Energy Inc. - Class A Common Stock | FAC | 5.160 | 5.750 | 309,494 | -0.59 |
-10.26% |
| BioVie Inc. - Common stock | BIVI | 1.400 | 1.560 | 2,118,575 | -0.16 |
-10.26% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.230 | 1.370 | 980,821 | -0.14 |
-10.22% |
| PetMed Express, Inc. - Common Stock | PETS | 1.825 | 2.030 | 386,180 | -0.20 |
-10.10% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 1.790 | 1.990 | 5,588,988 | -0.20 |
-10.05% |
| Leverage Shares 2X Long OKTA Daily ETF | OKTG | 31.72 | 35.25 | 26,747 | -3.53 |
-10.02% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 10.26 | 11.40 | 2,747,039 | -1.14 |
-10.00% |
| 9F Inc. - American Depositary Shares | JFU | 2.230 | 2.475 | 1,372 | -0.25 |
-9.90% |
| Tradr 2X Long SMR Daily ETF | SMU | 6.510 | 7.220 | 1,352,560 | -0.71 |
-9.83% |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 5.150 | 5.710 | 64,184 | -0.56 |
-9.81% |
| Corgi CRCL 2x Daily ETF | CIR | 25.36 | 28.10 | 927 | -2.74 |
-9.75% |
| Claritev Corporation Class A Common Stock | CTEV | 38.12 | 42.22 | 133,154 | -4.10 |
-9.71% |
| Corgi OKLO 2x Daily ETF | OKLC | 16.49 | 18.26 | 986 | -1.77 |
-9.71% |
| ProShares Ultra CRCL | CRCA | 15.20 | 16.83 | 761,433 | -1.63 |
-9.69% |
| Leverage Shares 2X Long NET Daily ETF | NETG | 21.17 | 23.42 | 42,651 | -2.26 |
-9.63% |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.220 | 5.770 | 45,097 | -0.55 |
-9.53% |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 7.330 | 8.100 | 1,649,862 | -0.77 |
-9.51% |
| Sensus Healthcare, Inc. - Common Stock | SRTS | 2.860 | 3.160 | 76,407 | -0.30 |
-9.49% |
| Corgi TEM 2x Daily ETF | TEMC | 16.68 | 18.42 | 100 | -1.74 |
-9.47% |
| Quanterix Corporation - Common Stock | QTRX | 2.590 | 2.860 | 840,847 | -0.27 |
-9.44% |
| AirJoule Technologies Corporation - Warrant | AIRJW | 1.585 | 1.750 | 21,101 | -0.17 |
-9.43% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 3.980 | 4.390 | 48,586 | -0.41 |
-9.34% |
| Triller Group Inc. - Common Stock | ILLR | 1.070 | 1.180 | 402,598 | -0.11 |
-9.32% |
| Corgi SMR 2x Daily ETF | SMRX | 24.87 | 27.42 | 102 | -2.55 |
-9.30% |
| Cango Inc. Class A Ordinary Shares | CANG | 2.050 | 2.260 | 258,418 | -0.21 |
-9.29% |
| Jack In The Box Inc. - Common Stock | JACK | 17.03 | 18.76 | 1,654,241 | -1.73 |
-9.22% |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 3.070 | 3.380 | 13,582,738 | -0.31 |
-9.17% |