| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares
|
NTCL |
1.530 |
1.620 |
77,452 |
-0.09 |
-5.56% |
|
HeartSciences Inc. - Common Stock
|
HSCS |
3.570 |
3.780 |
45,278 |
-0.21 |
-5.56% |
|
Sonnet BioTherapeutics Holdings, Inc. - Common Stock
|
SONN |
3.920 |
4.150 |
5,111,606 |
-0.23 |
-5.54% |
|
ACCESS Newswire Inc. Common Stock
|
ACCS |
11.60 |
12.27 |
16,066 |
-0.67 |
-5.46% |
|
Maris-Tech Ltd. - ordinary shares
|
MTEK |
3.020 |
3.190 |
12,771 |
-0.17 |
-5.33% |
|
Laser Photonics Corporation - Common Stock
|
LASE |
2.500 |
2.640 |
64,399 |
-0.14 |
-5.30% |
|
Heidmar Maritime Holdings Corp. - Common Stock
|
HMR |
1.980 |
2.090 |
214,215 |
-0.11 |
-5.26% |
|
Webus International Limited - Ordinary Shares
|
WETO |
1.850 |
1.950 |
329,699 |
-0.10 |
-5.13% |
|
BT Brands, Inc. - Common Stock
|
BTBD |
1.300 |
1.370 |
1,062 |
-0.07 |
-5.11% |
|
SoundHound AI, Inc. - Warrant
|
SOUNW |
4.650 |
4.900 |
47,496 |
-0.25 |
-5.10% |
|
Canterbury Park Holding Corporation - Common Stock
|
CPHC |
18.51 |
19.50 |
4,297 |
-0.99 |
-5.08% |
|
Direxion Daily Homebuilders & Supplies Bull 3X Shares
|
NAIL |
58.36 |
61.46 |
1,123,849 |
-3.10 |
-5.04% |
|
SBX-Y
|
SBX-Y |
1.140 |
1.200 |
3,023 |
-0.06 |
-5.00% |
|
Cheer Holding, Inc. - Class A Ordinary Share
|
CHR |
1.625 |
1.710 |
29,044 |
-0.08 |
-4.97% |
|
SIFCO Industries, Inc. Common Stock
|
SIF |
4.040 |
4.250 |
63,597 |
-0.21 |
-4.94% |
|
The Generation Essentials Group Class A Ordinary Shares
|
TGE |
6.890 |
7.240 |
128,686 |
-0.35 |
-4.83% |
|
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
|
FNGD |
6.340 |
6.660 |
2,761,586 |
-0.32 |
-4.80% |
|
Nano Labs Ltd - Class A Ordinary Shares
|
NA |
8.380 |
8.800 |
1,025,103 |
-0.42 |
-4.77% |
|
Soligenix, Inc. - Common Stock
|
SNGX |
1.200 |
1.260 |
270,693 |
-0.06 |
-4.76% |
|
AYRO, Inc. - Common Stock
|
AYRO |
7.150 |
7.500 |
198,083 |
-0.35 |
-4.67% |
|
Minerva Neurosciences, Inc - Common Stock
|
NERV |
1.650 |
1.730 |
3,539 |
-0.08 |
-4.62% |
|
InMed Pharmaceuticals Inc. - Common Shares
|
INM |
2.910 |
3.050 |
51,996 |
-0.14 |
-4.59% |
|
NFT Limited Class A Ordinary Share
|
MI |
2.080 |
2.180 |
35,447 |
-0.10 |
-4.59% |
|
X4 Pharmaceuticals, Inc. - Common Stock
|
XFOR |
1.890 |
1.980 |
377,238 |
-0.09 |
-4.55% |
|
OKYO Pharma Limited - Ordinary Shares
|
OKYO |
2.780 |
2.910 |
81,166 |
-0.13 |
-4.47% |
|
Mingteng International Corporation Inc. - Ordinary Shares
|
MTEN |
9.800 |
10.25 |
23,545 |
-0.45 |
-4.39% |
|
Surrozen, Inc. - Common Stock
|
SRZN |
8.360 |
8.740 |
22,879 |
-0.38 |
-4.35% |
|
inTest Corporation Common Stock
|
INTT |
7.140 |
7.460 |
29,651 |
-0.32 |
-4.29% |
|
Quoin Pharmaceuticals, Ltd. - American Depositary Shares
|
QNRX |
8.800 |
9.190 |
2,785 |
-0.39 |
-4.24% |
|
Cellectis S.A. - American Depositary Shares
|
CLLS |
1.580 |
1.650 |
37,283 |
-0.07 |
-4.24% |
