Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
GraniteShares 2x Long RIVN Daily ETF
RVNL
17.86
17.86
13,382
+0.00
0.00%
NestYield Visionary ETF
EGGQ
40.14
40.14
107
+0.00
+0.00%
Defiance Daily Target 2x Short RKLB ETF
RKLZ
23.47
23.47
5,741
+0.00
+0.00%
Invesco Dorsey Wright Consumer Staples Momentum ETF
PSL
116.27
116.27
350
+0.00
+0.00%
NorthStrive Acquisition Corp I. - Class A Ordinary Shares
NSAI
9.910
9.910
180
+0.00
+0.00%
ETRACS Silver Shares Covered Call ETNs due April 21, 2033
SLVO
55.21
55.21
350
+0.00
+0.00%
GraniteShares 2x Long P Daily ETF
PUL
41.15
41.15
700
+0.00
+0.00%
Defiance Daily Target 2x Short QBTS ETF
QBTZ
36.25
36.25
1,771
+0.00
+0.00%
21Shares 2x Long HYPE ETF
TXXH
56.70
56.70
192
+0.00
+0.00%
First Trust Nasdaq Pharmaceuticals ETF
FTXH
44.86
44.86
575
+0.00
+0.00%
YieldMax Target 12 Semiconductor Option Income ETF
SOXY
75.72
75.72
2,157
+0.00
+0.00%
ProShares Ultra Communication Services
LTL
21.16
21.16
571
+0.00
+0.00%
Huron Consulting Group Inc. - Common Stock
HURN
173.01
173.01
358
+0.00
+0.00%
GraniteShares 2x Long CRWD Daily ETF
CRWL
82.60
82.60
9,740
+0.00
+0.00%
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037
USOI
42.41
42.41
863
+0.00
+0.00%
GraniteShares 2x Long TSM Daily ETF
TSMU
56.72
56.72
6,765
+0.00
+0.00%
iShares MSCI Emerging Markets Asia ETF
EEMA
107.16
107.15
6,876
+0.00
+0.00%
F/m Accumulator Ultrashort Treasury Fund
SGVA
101.44
101.44
155
+0.00
+0.00%
NestYield Total Return Guard ETF
EGGS
29.89
29.89
149
+0.00
+0.01%
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
32.99
32.99
900
+0.00
+0.01%
Fly-E Group, Inc. - Common Stock
FLYE
1.700
1.700
13,690
+0.00
+0.01%
Direxion Daily TSM Bear 1X ETF
TSMZ
8.210
8.210
26,266
+0.00
+0.01%
TransMedics Group, Inc. - Common Stock
TMDX
72.75
72.75
2,800
+0.00
+0.01%
MicroSectors 3x Long Consumer Staples (XLP) ETNs
XLPU
33.11
33.11
100
+0.00
+0.01%
XFUNDS Memory Income ETF
DRMY
34.62
34.62
489
+0.00
+0.01%
ProShares Bitcoin & Ether Market Cap Weight ETF
BETH
43.74
43.74
291
+0.00
+0.01%
Tema Healthcare AI ETF
HLTH
28.76
28.76
300
+0.00
+0.01%
VanEck Fabless Semiconductor ETF
SMHX
50.27
50.27
293
+0.00
+0.01%
GraniteShares YieldBOOST CRCL ETF
CRY
14.54
14.54
210
+0.00
+0.01%
Roundhill Gold WeeklyPay ETF
GLDW
37.30
37.30
1,392
+0.00
+0.01%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.