| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ProShares Ultra CRCL | CRCA | 21.75 | 25.61 | 691,394 | -3.86 |
-15.07% |
| C3is Inc. - Common Stock | CISS | 1.810 | 2.130 | 1,292,822 | -0.32 |
-15.02% |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 25.03 | 29.42 | 270,825 | -4.39 |
-14.92% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 14.70 | 17.25 | 2,279,357 | -2.55 |
-14.78% |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 13.84 | 16.24 | 11,042,574 | -2.40 |
-14.78% |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 18.30 | 21.44 | 5,858,877 | -3.14 |
-14.62% |
| Corgi CRCL 2x Daily ETF | CIR | 36.50 | 42.75 | 621 | -6.25 |
-14.62% |
| Leverage Shares 2X Long ENTG Daily ETF | ENTL | 6.690 | 7.833 | 2,420 | -1.14 |
-14.59% |
| Tradr 2X Long WULF Daily ETF | WULX | 14.55 | 17.00 | 520,670 | -2.45 |
-14.41% |
| Corgi CIFR 2x Daily ETF | CIFC | 6.975 | 8.148 | 676 | -1.17 |
-14.40% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 5.920 | 6.910 | 120,567 | -0.99 |
-14.33% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 21.30 | 24.83 | 143,640 | -3.53 |
-14.22% |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 2.147 | 2.500 | 325,530 | -0.35 |
-14.12% |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 4.200 | 4.890 | 145,862 | -0.69 |
-14.11% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 5.450 | 6.340 | 671,931 | -0.89 |
-14.04% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 4.760 | 5.530 | 454,946 | -0.77 |
-13.92% |
| Leverage Shares 2X Long STRL Daily ETF | STLL | 11.54 | 13.40 | 25,592 | -1.86 |
-13.88% |
| Tradr 2X Long USAR Daily ETF | USAX | 11.45 | 13.29 | 143,177 | -1.84 |
-13.84% |
| Eos Energy Enterprises, Inc. - Warrant | EOSEW | 2.750 | 3.190 | 17,060 | -0.44 |
-13.79% |
| Tradr 2X Long SITM Daily ETF | SITX | 15.71 | 18.22 | 6,545 | -2.51 |
-13.77% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 11.90 | 13.80 | 140,799 | -1.90 |
-13.77% |
| Onconova Therapeutics, Inc. - Common Stock | ONTX | 15.08 | 17.47 | 647 | -2.39 |
-13.68% |
| Valor Energy Incorporated - Common Stock | VAI | 1.600 | 1.850 | 36,346 | -0.25 |
-13.51% |
| IAU-WS | IAU-WS | 1.090 | 1.260 | 3,408 | -0.17 |
-13.48% |
| IM Cannabis Corp. - Common Shares | IMCC | 3.410 | 3.940 | 71,653 | -0.53 |
-13.45% |
| StablecoinX Inc. - Warrants | USDEW | 1.490 | 1.720 | 190,414 | -0.23 |
-13.37% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 6.905 | 7.970 | 560,331 | -1.06 |
-13.36% |
| SunScout Holding Limited Class A Ordinary Shares | SNSC | 1.300 | 1.500 | 105,790 | -0.20 |
-13.34% |
| Corgi AMKR 2x Daily ETF | AMKX | 9.450 | 10.90 | 8,257 | -1.45 |
-13.30% |
| Critical Metals Corp. - Warrants | CRMLW | 2.720 | 3.120 | 31,172 | -0.40 |
-12.82% |