% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Agape ATP Corporation - Common Stock  ATPC 2.800 3.070 130,372
-0.27
-8.79%
Z Squared Inc. - Common Stock  ZSQR 4.610 5.050 332,285
-0.44
-8.71%
ArriVent BioPharma, Inc. - Common Stock  AVBP 30.31 33.19 527,620
-2.88
-8.68%
Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 1.060 1.160 44,021
-0.10
-8.62%
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.070 1.170 107,255
-0.10
-8.55%
Universe Pharmaceuticals Inc - Class A Ordinary Shares  UPC 4.071 4.450 29,137
-0.38
-8.53%
NextCure, Inc. - Common Stock  NXTC 5.480 5.990 746,337
-0.51
-8.51%
Corgi UMC 2x Daily ETF  UMCX 14.74 16.10 446
-1.36
-8.45%
Decoy Therapeutics Inc. - Common Stock  DCOY 5.140 5.610 16,029
-0.47
-8.38%
Defiance Daily Target 2X Long RKT ETF  RKTL 10.10 11.02 7,351
-0.92
-8.35%
Hitek Global Inc. - Class A Ordinary Share  HKIT 3.080 3.360 34,682
-0.28
-8.33%
Bitzero Holdings Inc. - Common Shares  AIBZ 6.390 6.970 483,282
-0.58
-8.32%
Nomad Power Solutions, Inc. - Common Stock  NMAD 5.310 5.790 157,005
-0.48
-8.29%
Spire Global, Inc. Class A Common Stock  SPIR 11.13 12.14 1,289,670
-1.01
-8.28%
Brand Engagement Network Inc. - Common Stock  BNAI 10.66 11.62 164,671
-0.96
-8.26%
Leverage Shares 2X Long CMG Daily ETF  CMGG 13.95 15.20 4,547
-1.25
-8.22%
Defiance Daily Target 2X Long OUST ETF  OUSL 15.29 16.66 56,102
-1.37
-8.22%
DUKE Robotics Corp. - Warrant  DUKRW 1.010 1.100 317
-0.09
-8.18%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 9.100 9.910 394
-0.81
-8.17%
Lichen International Limited - Class A Ordinary Shares  LICN 1.240 1.350 56,458
-0.11
-8.15%
Tradr 2X Long CRML Daily ETF  CRMX 4.750 5.170 172,437
-0.42
-8.12%
Cambria Global EW ETF  GEW 50.37 54.81 506
-4.44
-8.10%
REalloys Inc. - Common Stock  ALOY 8.170 8.890 1,907,598
-0.72
-8.10%
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 3.980 4.330 4,383
-0.35
-8.08%
SCYNEXIS, Inc. - Common Stock  SCYX 3.925 4.270 42,005
-0.34
-8.08%
iQSTEL Inc. - Common Stock  IQST 1.140 1.240 1,982,470
-0.10
-8.06%
Wrap Technologies, Inc. - Common Stock  WRAP 1.885 2.050 760,020
-0.16
-8.05%
Satellos Bioscience Inc. - Common Stock  MSLE 8.230 8.950 62,126
-0.72
-8.04%
Urban One, Inc. - Class D Common Stock  UONEK 3.780 4.110 18,341
-0.33
-8.03%
AbCellera Biologics Inc. - Common Shares  ABCL 5.965 6.470 3,443,560
-0.50
-7.81%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.