| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Usio, Inc. - Common Stock | USIO | 2.120 | 2.350 | 136,315 | -0.23 |
-9.79% |
| Corgi BE 2x Daily ETF | BEC | 20.61 | 22.83 | 658 | -2.22 |
-9.72% |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.925 | 3.240 | 769 | -0.32 |
-9.72% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 5.725 | 6.340 | 55,720 | -0.62 |
-9.70% |
| Skylar Electricity Futures ETF | MWHS | 20.01 | 22.15 | 612 | -2.14 |
-9.66% |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.175 | 1.300 | 249,758 | -0.12 |
-9.62% |
| Rubico Inc. - Common Stock | RUBI | 4.280 | 4.730 | 14,772 | -0.45 |
-9.51% |
| NIP Group Inc. - American Depositary Shares | NIPG | 7.050 | 7.790 | 50,562 | -0.74 |
-9.50% |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 77.41 | 85.53 | 2,684,823 | -8.12 |
-9.49% |
| GME-WS | GME-WS | 2.390 | 2.640 | 616,281 | -0.25 |
-9.47% |
| Archimedes Tech SPAC Partners II Co. - Warrant | ATIIW | 1.720 | 1.900 | 20,804 | -0.18 |
-9.47% |
| Opportunistic Trader ETF | WZRD | 2.500 | 2.760 | 363 | -0.26 |
-9.42% |
| Synchrony Financial Common Stock | SYF | 68.46 | 75.52 | 6,669,233 | -7.06 |
-9.35% |
| Vicore Pharma Holding AB - American Depositary Shares | VCRE | 13.63 | 15.03 | 34,033 | -1.40 |
-9.31% |
| Quhuo Limited - American Depository Shares | QH | 6.122 | 6.750 | 23,635 | -0.63 |
-9.31% |
| Manhattan Bridge Capital, Inc - Common Stock | LOAN | 4.255 | 4.690 | 122,827 | -0.44 |
-9.28% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 13.15 | 14.48 | 160,476 | -1.33 |
-9.19% |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 68.89 | 75.85 | 611,886 | -6.95 |
-9.17% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 6.900 | 7.590 | 32,947 | -0.69 |
-9.09% |
| Planet Green Holdings Corp. Common Stock | PLAG | 2.010 | 2.210 | 65,107 | -0.20 |
-9.05% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 5.750 | 6.320 | 40,294 | -0.57 |
-9.02% |
| Huachen AI | HCAI | 7.780 | 8.550 | 95,908 | -0.77 |
-9.01% |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.380 | 3.710 | 316,347 | -0.33 |
-8.89% |
| York Space Systems Inc. Common Stock | YSS | 20.89 | 22.92 | 916,403 | -2.03 |
-8.86% |
| Direxion Daily FTSE China Bear 3X ETF | YANG | 34.20 | 37.51 | 734,960 | -3.31 |
-8.82% |
| Annexon, Inc. - common stock | ANNX | 5.865 | 6.430 | 5,912,198 | -0.56 |
-8.79% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 4.280 | 4.690 | 21,216 | -0.41 |
-8.74% |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 33.72 | 36.88 | 1,962,435 | -3.16 |
-8.58% |
| Akanda Corp. - Common Shares | AKAN | 10.51 | 11.42 | 24,185 | -0.91 |
-7.99% |
| Factorial Energy Inc. - Class A Common Stock | FAC | 9.070 | 9.750 | 195,982 | -0.68 |
-6.97% |