| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Focus Universal Inc. - Common Stock | FCUV | 10.37 | 11.50 | 1,532,725 | -1.13 |
-9.87% |
| STAK Inc. - Class A Ordinary Shares | STAK | 1.790 | 1.970 | 1,004,477 | -0.18 |
-9.14% |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 40.74 | 44.82 | 479,273 | -4.08 |
-9.10% |
| Fusemachines Inc. - Common stock | FUSE | 1.210 | 1.330 | 19,652,861 | -0.12 |
-9.02% |
| Bridger Aerospace Group Holdings, Inc. - Common Stock | BAER | 1.785 | 1.960 | 3,656,444 | -0.18 |
-8.93% |
| Ebang International Holdings Inc. - Class A Ordinary Shares | EBON | 1.750 | 1.920 | 8,956 | -0.17 |
-8.85% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 21.40 | 23.44 | 17,256 | -2.04 |
-8.70% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 1.170 | 1.280 | 1,638 | -0.11 |
-8.58% |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.290 | 1.410 | 60,867 | -0.12 |
-8.52% |
| ProShares UltraPro Short QQQ | SQQQ | 37.94 | 41.43 | 48,454,529 | -3.49 |
-8.44% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 6.500 | 7.090 | 10,498 | -0.59 |
-8.32% |
| Corgi AXTI 2x Daily ETF | AXTC | 19.96 | 21.75 | 8,450 | -1.79 |
-8.23% |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 5.855 | 6.380 | 725,552 | -0.52 |
-8.23% |
| Sky Quarry Inc. - Common Stock | SKYQ | 4.130 | 4.500 | 1,720,810 | -0.37 |
-8.22% |
| Direxion Daily AMD Bear 1X ETF | AMDD | 27.46 | 29.92 | 954,134 | -2.46 |
-8.22% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 10.64 | 11.57 | 1,107,090 | -0.93 |
-8.04% |
| Direxion Daily MU Bear 1X ETF | MUD | 11.29 | 12.27 | 8,831,807 | -0.98 |
-8.03% |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 8.545 | 9.290 | 4,910,150 | -0.74 |
-8.02% |
| Rockwell Automation | ROK | 442.60 | 480.98 | 1,079,511 | -38.38 |
-7.98% |
| Genprex, Inc. - Common Stock | GNPX | 4.380 | 4.750 | 304,766 | -0.37 |
-7.79% |
| Direxion Daily AI and Big Data Bear 2X ETF | AIBD | 48.24 | 52.28 | 17,790 | -4.04 |
-7.73% |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.210 | 1.310 | 10,255 | -0.10 |
-7.63% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 4.370 | 4.730 | 49,742 | -0.36 |
-7.61% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 5.350 | 5.790 | 1,472 | -0.44 |
-7.60% |
| Costamare Bulkers Holdings Limited Common Stock | CMDB | 18.63 | 20.14 | 74,729 | -1.51 |
-7.50% |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 3.000 | 3.240 | 664,042 | -0.24 |
-7.41% |
| Direxion Emerging Markets Bear 3X ETF | EDZ | 15.54 | 16.78 | 66,667 | -1.24 |
-7.38% |
| FreeCast, Inc. - Class A common stock | CAST | 1.195 | 1.290 | 356,381 | -0.09 |
-7.36% |
| IQM Quantum Computers Oyj - American Depositary Shares | IQMX | 9.310 | 10.00 | 289,033 | -0.69 |
-6.90% |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 2.840 | 3.020 | 298,211 | -0.18 |
-5.96% |