| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long SpaceX Daily ETF | SPAL | 34.20 | 37.78 | 3,834,354 | -3.58 |
-9.48% |
| Xunlei Limited - American Depositary Shares | XNET | 4.980 | 5.500 | 1,001,144 | -0.52 |
-9.45% |
| Defiance Daily Target 2X Long RKT ETF | RKTL | 9.735 | 10.75 | 37,982 | -1.02 |
-9.44% |
| KALA BIO, Inc. - Common Stock | KALA | 2.845 | 3.140 | 143,138 | -0.29 |
-9.39% |
| 1-800-FLOWERS.COM, Inc. - Class A Common Stock | FLWS | 3.870 | 4.270 | 282,820 | -0.40 |
-9.37% |
| Natural Health Trends Corp. - Common Stock | NHTC | 1.840 | 2.030 | 81,275 | -0.19 |
-9.36% |
| Translational Development Acquisition Corp. - Warrants | TDACW | 1.260 | 1.390 | 19,260 | -0.13 |
-9.35% |
| Direxion Daily SHOP Bull 2X ETF | SHPU | 10.12 | 11.16 | 94,067 | -1.04 |
-9.30% |
| Defiance Daily Target 2X Long POET ETF | POEL | 30.44 | 33.56 | 563,387 | -3.12 |
-9.30% |
| Mobileye Global Inc. - Class A Common Stock | MBLY | 8.730 | 9.620 | 8,347,250 | -0.89 |
-9.25% |
| Digimarc Corporation - Common Stock | DMRC | 9.520 | 10.49 | 242,936 | -0.97 |
-9.25% |
| Modular Medical, Inc. - common stock | MODD | 4.460 | 4.910 | 35,667 | -0.45 |
-9.16% |
| Tradr 2X Long ON Daily ETF | ONX | 19.57 | 21.54 | 7,476 | -1.97 |
-9.16% |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 29.25 | 32.16 | 152,476 | -2.91 |
-9.05% |
| Astrotech Corporation - Common Stock | ASTC | 14.63 | 16.08 | 363,980 | -1.45 |
-9.02% |
| Leverage Shares 2X Long UPS Daily ETF | UPSG | 15.94 | 17.51 | 1,661 | -1.58 |
-9.01% |
| Cable One, Inc. Common Stock | CABO | 43.07 | 47.33 | 330,217 | -4.26 |
-9.00% |
| CarMax | KMX | 47.43 | 52.11 | 9,637,912 | -4.68 |
-8.98% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 14.61 | 16.05 | 1,119,528 | -1.44 |
-8.97% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.640 | 1.800 | 273,592 | -0.16 |
-8.89% |
| BEST SPAC I Acquisition Corp. - Unit | BSAAU | 15.49 | 17.00 | 440 | -1.51 |
-8.88% |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.130 | 1.240 | 45,920 | -0.11 |
-8.87% |
| ProShares Ultra Silver | AGQ | 88.26 | 96.84 | 3,351,582 | -8.58 |
-8.86% |
| Outset Medical, Inc. - Common Stock | OM | 4.020 | 4.410 | 91,047 | -0.39 |
-8.84% |
| ProShares Ultra Platinum K-1 Free ETF | UPLT | 25.94 | 28.46 | 379 | -2.52 |
-8.84% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 6.190 | 6.790 | 1,063,634 | -0.60 |
-8.84% |
| Reading International Inc - Class B Voting Common Stock | RDIB | 9.300 | 10.20 | 4,863 | -0.90 |
-8.82% |
| Direxion Daily Dow Jones Internet Bull 3X ETF | WEBL | 22.74 | 24.93 | 366,579 | -2.19 |
-8.78% |
| RXO, Inc. Common Stock | RXO | 24.82 | 27.21 | 2,298,415 | -2.39 |
-8.78% |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 11.59 | 12.70 | 8,659,437 | -1.11 |
-8.74% |