| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long HUT Daily ETF | HUTG | 11.01 | 12.24 | 44,380 | -1.23 |
-10.05% |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 5.760 | 6.320 | 555,462 | -0.56 |
-8.86% |
| Tradr 2X Long AXTI Daily ETF | AXTX | 10.70 | 11.65 | 5,302,071 | -0.95 |
-8.16% |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 21.16 | 22.96 | 103,641 | -1.80 |
-7.84% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 9.225 | 9.990 | 60,637 | -0.77 |
-7.66% |
| Leverage Shares 2X Long AXTI Daily ETF | AXTL | 4.137 | 4.480 | 330,538 | -0.34 |
-7.65% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 2.125 | 2.300 | 30,573 | -0.18 |
-7.62% |
| Tradr 2X Long CLSK Daily ETF | CLSX | 10.48 | 11.34 | 72,354 | -0.86 |
-7.58% |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 54.45 | 58.91 | 443 | -4.46 |
-7.57% |
| T-REX 2X Long TE Daily Target ETF | TEUP | 2.700 | 2.920 | 44,299 | -0.22 |
-7.53% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 10.83 | 11.69 | 1,440,419 | -0.86 |
-7.36% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 2.540 | 2.740 | 1,178 | -0.20 |
-7.30% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 20.12 | 21.70 | 1,007,200 | -1.57 |
-7.26% |
| Aehr Test Systems - Common Stock | AEHR | 114.36 | 123.25 | 495,574 | -8.89 |
-7.21% |
| Defiance Daily Target 2X Long AMKR ETF | AMKL | 7.340 | 7.910 | 55,937 | -0.57 |
-7.21% |
| Sadot Group Inc. - Common Stock | SDOT | 9.438 | 10.15 | 36,535 | -0.71 |
-7.01% |
| Idaho Copper Corporation Common Stock | COPR | 2.540 | 2.730 | 9,260 | -0.19 |
-6.96% |
| Wolfspeed, Inc. Common Stock New | WOLF | 29.28 | 31.46 | 652,428 | -2.18 |
-6.94% |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 24.84 | 26.67 | 149,784 | -1.83 |
-6.86% |
| Unusual Machines, Inc. Common Stock | UMAC | 28.49 | 30.58 | 791,095 | -2.09 |
-6.83% |
| Opera Limited - American Depositary Shares | OPRA | 18.18 | 19.51 | 174,931 | -1.33 |
-6.82% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 4.850 | 5.200 | 2,131 | -0.35 |
-6.73% |
| Corsair Gaming, Inc. - Common Stock | CRSR | 11.13 | 11.93 | 313,462 | -0.80 |
-6.71% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 13.65 | 14.62 | 814 | -0.96 |
-6.60% |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 8.500 | 9.100 | 22,296 | -0.60 |
-6.59% |
| Defiance Daily Target 2x Long PL ETF | PLU | 9.450 | 10.11 | 6,900 | -0.66 |
-6.53% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.300 | 1.390 | 934,366 | -0.09 |
-6.47% |
| 9F Inc. - American Depositary Shares | JFU | 2.750 | 2.940 | 22,594 | -0.19 |
-6.46% |
| Tradr 2X Long TTMI Daily ETF | TTMX | 9.000 | 9.620 | 3,584 | -0.62 |
-6.44% |
| Evaxion A/S - American Depositary Share | EVAX | 2.960 | 3.150 | 4,489,535 | -0.19 |
-6.03% |