| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 11.10 | 12.24 | 291,120 | -1.14 |
-9.31% |
| NioCorp Developments Ltd. - Warrant | NIOBW | 1.225 | 1.350 | 5,374 | -0.12 |
-9.26% |
| REalloys Inc. - Common Stock | ALOY | 8.885 | 9.790 | 1,906,330 | -0.90 |
-9.24% |
| Addentax Group Corp. - Common Stock | ATXG | 3.540 | 3.900 | 312 | -0.36 |
-9.23% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 2.220 | 2.445 | 83,785 | -0.23 |
-9.21% |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 11.29 | 12.43 | 36,106 | -1.14 |
-9.19% |
| WF Holding Limited - Ordinary Shares | WFF | 2.100 | 2.310 | 13,627 | -0.21 |
-9.09% |
| ZeroStack Corp. - Common Stock | ZSTK | 1.700 | 1.870 | 37,435 | -0.17 |
-9.09% |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 3.330 | 3.660 | 9,015,351 | -0.33 |
-9.02% |
| Neuronetics, Inc. - Common Stock | STIM | 1.620 | 1.780 | 3,175,550 | -0.16 |
-8.99% |
| Tradr 2X Long UPST Daily ETF | UPSX | 15.62 | 17.15 | 49,881 | -1.53 |
-8.92% |
| CVRx, Inc. - Common Stock | CVRX | 4.910 | 5.390 | 276,120 | -0.48 |
-8.91% |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 4.820 | 5.290 | 83,135 | -0.47 |
-8.88% |
| Tradr 2X Long SNDK Daily ETF | SNXX | 13.20 | 14.48 | 151,571,417 | -1.28 |
-8.84% |
| Corgi UMC 2x Daily ETF | UMCX | 16.10 | 17.65 | 1,443 | -1.55 |
-8.79% |
| Gogoro Inc. - Ordinary Shares | GGR | 3.430 | 3.760 | 23,277 | -0.33 |
-8.78% |
| T Stamp Inc. - Class A Common Stock | IDAI | 2.080 | 2.280 | 75,544 | -0.20 |
-8.77% |
| Securitize Corp. Common Stock | SECZ | 7.180 | 7.870 | 1,115,824 | -0.69 |
-8.77% |
| DSC Holdings Ltd. - American Depositary Shares | DSC | 4.810 | 5.270 | 29,376 | -0.46 |
-8.73% |
| MNTN, Inc. Class A Common Stock | MNTN | 8.940 | 9.790 | 870,498 | -0.85 |
-8.68% |
| GraniteShares 2x Long BTDR Daily ETF | BTDL | 19.07 | 20.88 | 16,322 | -1.81 |
-8.68% |
| Leverage Shares 2X Long GRAB Daily ETF | GRAG | 6.077 | 6.654 | 11,191 | -0.58 |
-8.67% |
| American Realty Investors, Inc. Common Stock | ARL | 15.88 | 17.37 | 11,743 | -1.49 |
-8.58% |
| Direxion Daily Homebuilders & Supplies Bull 3X ETF | NAIL | 41.26 | 45.13 | 1,210,973 | -3.87 |
-8.58% |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.390 | 1.520 | 51,186 | -0.13 |
-8.55% |
| Leverage Shares 2X Long SNDK Daily ETF | SNDG | 8.270 | 9.040 | 5,559,612 | -0.77 |
-8.52% |
| Rafael Holdings, Inc. Class B Common Stock | RFL | 2.150 | 2.350 | 84,344 | -0.20 |
-8.51% |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.845 | 4.200 | 462,145 | -0.35 |
-8.45% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 3.910 | 4.270 | 48,834 | -0.36 |
-8.43% |
| Penguin Solutions, Inc. - Common Stock | PENG | 60.41 | 65.97 | 4,131,408 | -5.56 |
-8.43% |