Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
XIAO-I Corporation - American Depositary Shares
AIXI
1.530
1.680
117,967
-0.15
-8.93%
Tradr 2X Long U Daily ETF
UNX
46.57
51.11
1,146
-4.54
-8.88%
Liberty Global Ltd. - Class B Common Shares
LBTYB
11.40
12.51
890
-1.11
-8.87%
Lion Group Holding Ltd. - American Depositary Share
LGHL
1.715
1.880
104,731
-0.16
-8.78%
POMDOCTOR LIMITED - American Depositary Shares
POM
1.250
1.370
13,468
-0.12
-8.76%
UTime Limited - Class A Ordinary Shares
FXHO
14.60
16.00
17,701
-1.40
-8.75%
FreeCast, Inc. - Class A common stock
CAST
2.300
2.520
153,495
-0.22
-8.73%
KraneShares 2x Long BIDU Daily ETF
KBDU
17.12
18.74
1,196
-1.62
-8.64%
Mannatech, Incorporated - Common Stock
MTEX
4.440
4.860
8,592
-0.42
-8.64%
CAMP4 Therapeutics Corporation - Common Stock
CAMP
3.565
3.900
101,499
-0.33
-8.59%
Star Fashion Culture Holdings Limited - Class A Ordinary Shares
STFS
9.300
10.17
7,094
-0.87
-8.55%
T-REX 2X Long FIGR Daily Target ETF
FGRU
9.500
10.38
44,112
-0.88
-8.48%
Ascentage Pharma Group International - American Depository Shares
AAPG
18.69
20.40
11,130
-1.71
-8.38%
ENDRA Life Sciences Inc. - Common Stock
NDRA
4.830
5.270
47,063
-0.44
-8.35%
Roundhill NFLX WeeklyPay ETF
NFLW
15.29
16.68
21,146
-1.39
-8.33%
Maase Inc. - Class A Ordinary Shares
MAAS
19.21
20.95
157,179
-1.74
-8.30%
Hitek Global Inc. - Class A Ordinary Share
HKIT
3.350
3.650
47,428
-0.30
-8.22%
China Pharma Holdings, Inc. Common Stock
CPHI
1.130
1.230
1,987,560
-0.10
-8.13%
Virtuix Holdings Inc. - Class A Common Stock
VTIX
2.785
3.030
174,257
-0.24
-8.09%
Tradr 2X Short LITE Daily ETF
LITZ
18.99
20.66
618,223
-1.67
-8.08%
Kurv Yield Premium Strategy Netflix (NFLX) ETF
NFLP
16.83
18.31
6,518
-1.48
-8.08%
Eshallgo Inc. - Class A Ordinary Shares
EHGO
1.820
1.980
140,597
-0.16
-8.08%
ioneer Ltd - American Depositary Shares
IONR
3.430
3.730
59,875
-0.30
-8.04%
Leverage Shares 2X Long OPEN Daily ETF
OPEG
3.789
4.120
35,191
-0.33
-8.03%
Trump Media & Technology Group Corp. - Warrants
DJTWW
3.230
3.510
10,186
-0.28
-7.98%
Synopsys, Inc. - Common Stock
SNPS
384.00
417.03
2,390,705
-33.03
-7.92%
Leverage Shares 2X Long GRAB Daily ETF
GRAG
6.127
6.650
9,537
-0.52
-7.87%
T-REX 2X Long RBLX Daily Target ETF
RBLU
7.915
8.590
43,513
-0.67
-7.86%
Decent Holding Inc. - Class A Ordinary Shares
DXST
2.770
2.990
316,949
-0.22
-7.36%
Profusa, Inc. - Common Stock
PFSA
1.800
1.860
39,358
-0.06
-3.23%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.