| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.140 | 1.230 | 139,733 | -0.09 |
-7.32% |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 20.90 | 22.55 | 2,243 | -1.65 |
-7.32% |
| Castor Maritime Inc. - Common Shares | CTRM | 2.210 | 2.380 | 99,664 | -0.17 |
-7.14% |
| Damora Therapeutics, Inc. - Ordinary Shares | DMRA | 22.78 | 24.53 | 605,295 | -1.75 |
-7.13% |
| JX Luxventure Group Inc. - Common Stock | JXG | 7.530 | 8.100 | 11,199 | -0.57 |
-7.04% |
| STAK Inc. - Class A Ordinary Shares | STAK | 1.070 | 1.150 | 361,702 | -0.08 |
-6.96% |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 19.49 | 20.94 | 250,892 | -1.45 |
-6.92% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 5.120 | 5.500 | 2,661 | -0.38 |
-6.91% |
| Direxion Technology Bear 3X ETF | TECS | 59.34 | 63.70 | 391,245 | -4.36 |
-6.84% |
| Leverage Shares 2X Long FN Daily ETF | FNG | 4.240 | 4.550 | 341,114 | -0.31 |
-6.82% |
| Merlin, Inc. - Common Stock | MRLN | 2.060 | 2.210 | 10,821,141 | -0.15 |
-6.79% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 2.350 | 2.520 | 156,590 | -0.17 |
-6.75% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 1.660 | 1.780 | 2,237,266 | -0.12 |
-6.74% |
| Modular Medical, Inc. - common stock | MODD | 2.150 | 2.305 | 82,625 | -0.16 |
-6.72% |
| Kyntra Bio, Inc. - Common Stock | KYNB | 7.100 | 7.610 | 38,619 | -0.51 |
-6.70% |
| MicroSectors -3x Short Taiwan ETNs | TPEI | 41.16 | 44.11 | 100 | -2.95 |
-6.68% |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 34.22 | 36.67 | 1,551,395 | -2.45 |
-6.68% |
| FuboTV Inc. Class A Common Stock | FUBO | 9.900 | 10.60 | 1,895,849 | -0.70 |
-6.60% |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 12.36 | 13.23 | 1,763,890 | -0.87 |
-6.58% |
| Neurogene Inc. - Common Stock | NGNE | 32.41 | 34.67 | 171,608 | -2.26 |
-6.52% |
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 7.809 | 8.354 | 43,473 | -0.54 |
-6.51% |
| ProShares UltraShort Silver | ZSL | 23.79 | 25.44 | 4,353,676 | -1.65 |
-6.49% |
| Coty Inc. Class A Common Stock | COTY | 2.460 | 2.630 | 5,774,193 | -0.17 |
-6.46% |
| Tantech Holdings Ltd. - Class A Common Shares | TANH | 13.98 | 14.94 | 19,504 | -0.96 |
-6.43% |
| Insight Enterprises, Inc. - Common Stock | NSIT | 154.65 | 165.19 | 1,005,675 | -10.54 |
-6.38% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.620 | 1.730 | 193,179 | -0.11 |
-6.36% |
| ProShares UltraShort Semiconductors | SSG | 12.12 | 12.94 | 251,476 | -0.82 |
-6.34% |
| Corgi CART 2x Daily ETF | CARX | 22.57 | 24.09 | 100 | -1.52 |
-6.32% |
| TNL Mediagene - Ordinary Shares | TNMG | 2.690 | 2.870 | 54,605 | -0.18 |
-6.27% |
| Direxion Daily AMD Bear 1X ETF | AMDD | 25.80 | 27.52 | 751,972 | -1.72 |
-6.26% |