| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.500 | 9.190 | 580,990 | -0.69 |
-7.51% |
| NVA-WS | NVA-WS | 7.750 | 8.370 | 8,680 | -0.62 |
-7.41% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 13.16 | 14.21 | 14,970 | -1.05 |
-7.39% |
| Enerpac Tool Group Corp. Common Stock | EPAC | 33.78 | 36.46 | 1,391,026 | -2.68 |
-7.35% |
| Rafael Holdings, Inc. Class B Common Stock | RFL | 2.270 | 2.450 | 147,577 | -0.18 |
-7.35% |
| PureCycle Technologies, Inc. - Warrant | PCTTW | 2.430 | 2.620 | 11,922 | -0.19 |
-7.25% |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 40.37 | 43.50 | 368,418 | -3.13 |
-7.20% |
| Tradr 2X Short SMR Daily ETF | SMZ | 27.20 | 29.30 | 19,957 | -2.10 |
-7.17% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.630 | 3.910 | 264,956 | -0.28 |
-7.16% |
| Lee Enterprises, Incorporated - Common Stock | LEE | 8.330 | 8.970 | 86,842 | -0.64 |
-7.13% |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.830 | 1.970 | 340,292 | -0.14 |
-7.11% |
| AMASS Brands Inc. - Common Stock | AMSS | 1.580 | 1.700 | 105,132 | -0.12 |
-7.06% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 10.31 | 11.08 | 18,192 | -0.77 |
-6.94% |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 52.96 | 56.90 | 1,026,090 | -3.94 |
-6.92% |
| Akso Health Group - American Depositary Shares | AHG | 1.490 | 1.600 | 9,441 | -0.11 |
-6.88% |
| Amplitech Group, Inc. - Series A Right | AMPGR | 1.500 | 1.610 | 4,165 | -0.11 |
-6.83% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 3.420 | 3.670 | 14,153 | -0.25 |
-6.81% |
| RTB Digital, Inc. - Common Stock | RTB | 17.97 | 19.28 | 234,813 | -1.31 |
-6.79% |
| United Bancorp, Inc. - Common Stock | UBCP | 15.51 | 16.62 | 6,522 | -1.11 |
-6.68% |
| United States Natural Gas Fund LP | UNG | 10.83 | 11.60 | 10,928,292 | -0.77 |
-6.64% |
| VIDA Global Inc. Class A Common Stock | VIDA | 2.400 | 2.570 | 272,781 | -0.17 |
-6.61% |
| Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares | LSE | 4.430 | 4.744 | 2,368 | -0.31 |
-6.61% |
| Defiance Daily Target 2X Long PURR ETF | PUR | 16.93 | 18.12 | 5,122 | -1.19 |
-6.59% |
| Quhuo Limited - American Depository Shares | QH | 5.810 | 6.220 | 38,726 | -0.41 |
-6.59% |
| Perspective Therapeutics, Inc. Common Stock | CATX | 3.170 | 3.390 | 3,140,753 | -0.22 |
-6.49% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 6.070 | 6.490 | 595,045 | -0.42 |
-6.47% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 17.08 | 18.25 | 6,451,126 | -1.17 |
-6.41% |
| Direxion Technology Bear 3X ETF | TECS | 6.600 | 7.050 | 8,967,933 | -0.45 |
-6.38% |
| Marwynn Holdings, Inc. - Common stock | MWYN | 1.030 | 1.100 | 82,546 | -0.07 |
-6.36% |
| Pluri Inc. - Common Stock | PLUR | 1.780 | 1.900 | 68,129 | -0.12 |
-6.32% |