| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| YieldMax Short COIN Option Income Strategy ETF | FIAT | 16.58 | 18.08 | 161,701 | -1.50 |
-8.30% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.550 | 1.690 | 267,919 | -0.14 |
-8.28% |
| Onfolio Holdings Inc. - Common Stock | ONFO | 1.440 | 1.570 | 361,031 | -0.13 |
-8.28% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 3.120 | 3.400 | 7,095 | -0.28 |
-8.24% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 1.690 | 1.840 | 1,308,969 | -0.15 |
-8.15% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.030 | 2.210 | 36,867 | -0.18 |
-8.14% |
| Laird Superfood, Inc. Common Stock | LSF | 3.770 | 4.100 | 65,192 | -0.33 |
-8.05% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 6.290 | 6.840 | 8,361,152 | -0.55 |
-8.04% |
| MicroSectors -3x Short Brazil ETNs | BRZD | 46.56 | 50.57 | 106 | -4.01 |
-7.93% |
| Z Squared Inc. - Common Stock | ZSQR | 3.650 | 3.960 | 807,173 | -0.31 |
-7.83% |
| INVO Fertility, Inc. - Common Stock | IVF | 1.060 | 1.150 | 418,983 | -0.09 |
-7.83% |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 8.290 | 8.990 | 27,808,870 | -0.70 |
-7.79% |
| TryHard Holdings Limited - Ordinary Shares | THH | 2.380 | 2.580 | 42,416 | -0.20 |
-7.75% |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.460 | 1.580 | 71,609 | -0.12 |
-7.59% |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 3.190 | 3.450 | 120,588 | -0.26 |
-7.54% |
| Tradr 2X Long AXTI Daily ETF | AXTX | 8.370 | 9.050 | 12,581,256 | -0.68 |
-7.51% |
| DB Gold Short ETN due February 15, 2038 | DGZ | 5.010 | 5.417 | 2,373 | -0.41 |
-7.51% |
| Tradr 2X Short SMR Daily ETF | SMZ | 18.29 | 19.77 | 52,377 | -1.48 |
-7.49% |
| Swarmer, Inc - common stock | SWMR | 42.49 | 45.91 | 482,602 | -3.42 |
-7.45% |
| iPower Inc. - Common Stock | IPW | 2.760 | 2.980 | 152,845 | -0.22 |
-7.38% |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 4.520 | 4.880 | 737,169 | -0.36 |
-7.38% |
| Tradr 2X Long AAOI Daily ETF | AAOX | 15.86 | 17.11 | 9,724,196 | -1.25 |
-7.31% |
| BKV Corporation Common Stock | BKV | 24.20 | 26.10 | 1,831,686 | -1.90 |
-7.28% |
| Nephros, Inc. - Common Stock | NEPH | 4.080 | 4.400 | 100,710 | -0.32 |
-7.27% |
| Inflection Point Acquisition Corp. VI - Warrant | IPFXW | 1.150 | 1.240 | 305,908 | -0.09 |
-7.26% |
| Digimarc Corporation - Common Stock | DMRC | 6.150 | 6.620 | 103,189 | -0.47 |
-7.10% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 6.810 | 7.330 | 79,246 | -0.52 |
-7.09% |
| TROOPS, Inc. - Ordinary Shares | TROO | 1.915 | 2.060 | 248,345 | -0.15 |
-7.04% |
| Alset Inc. - Common Stock | AEI | 1.460 | 1.570 | 21,703 | -0.11 |
-7.01% |
| Direxion Daily Utilities Bull 3X ETF | UTSL | 37.41 | 40.22 | 301,013 | -2.81 |
-6.99% |