Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Leverage Shares 2X Long LULU Daily ETF
LULG
23.16
25.06
91,593
-1.90
-7.60%
Tradr 2X Long DASH Daily ETF
DASX
16.43
17.78
14,689
-1.35
-7.59%
Madrigal Pharmaceuticals, Inc. - Common Stock
MDGL
514.06
556.22
703,254
-42.16
-7.58%
Mega Fortune Company Limited - Ordinary Shares
MGRT
6.100
6.600
14,681
-0.50
-7.58%
Anghami Inc. - Ordinary Shares
ANGH
3.910
4.230
39,075
-0.32
-7.57%
GraniteShares 2x Long RDDT Daily ETF
RDTL
56.15
60.73
493,759
-4.58
-7.54%
FAT Brands Inc. - Class B Common Stock
FATBB
1.230
1.330
4,623
-0.10
-7.52%
Lavoro Limited - Class A Ordinary Shares
LVRO
1.120
1.210
243,090
-0.09
-7.44%
MicroCloud Hologram Inc. - Ordinary Shares
HOLO
2.770
2.990
799,545
-0.22
-7.36%
Almonty Industries Inc. - Common Shares
ALM
8.630
9.310
3,692,297
-0.68
-7.30%
Merit Medical Systems, Inc. - Common Stock
MMSI
86.38
93.18
1,600,946
-6.80
-7.30%
KLX Energy Services Holdings, Inc. - Common Stock
KLXE
2.160
2.330
149,851
-0.17
-7.30%
Prenetics Global Limited - Class A Ordinary Share
PRE
15.53
16.75
271,534
-1.22
-7.28%
Claritev Corporation Class A Common Stock
CTEV
28.94
31.21
212,405
-2.27
-7.27%
Tradr 2X Long QBTS Daily ETF
QBTX
37.87
40.81
2,069,958
-2.94
-7.20%
Quoin Pharmaceuticals, Ltd. - American Depositary Shares
QNRX
12.21
13.15
39,198
-0.94
-7.15%
Omeros Corporation - Common Stock
OMER
12.49
13.45
4,588,828
-0.96
-7.14%
Tuttle Capital MSTR 0DTE Covered Call ETF
MSTK
11.20
12.06
672
-0.86
-7.10%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
QVCGP
3.960
4.260
60,945
-0.30
-7.04%
WEBUY GLOBAL LTD. - Class A Ordinary Shares
WBUY
1.320
1.420
123,425
-0.10
-7.04%
GraniteShares 2x Long RIVN Daily ETF
RVNL
53.34
57.37
45,086
-4.03
-7.03%
Cellectar Biosciences, Inc. - Common Stock
CLRB
3.080
3.310
99,742
-0.23
-6.95%
GraniteShares 2x Long NOW Daily ETF
NOWL
12.12
13.02
260,878
-0.90
-6.91%
Cypherpunk Technologies Inc. - Common Stock
CYPH
1.080
1.160
2,598,836
-0.08
-6.90%
Milestone Pharmaceuticals Inc. - Common Shares
MIST
2.040
2.190
6,360,958
-0.15
-6.85%
Planet Green Holdings Corp. Common Stock
PLAG
2.420
2.595
38,864
-0.18
-6.74%
CEA Industries Inc. - Common Stock
BNC
5.270
5.650
431,680
-0.38
-6.73%
Roundhill MSTR WeeklyPay ETF
MSTW
10.06
10.78
486,217
-0.72
-6.68%
Wave Life Sciences Ltd. - Ordinary Shares
WVE
13.84
14.83
3,746,967
-0.99
-6.68%
Pinnacle Food Group Limited - Class A Common Shares
PFAI
2.100
2.250
22,869
-0.15
-6.67%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.