| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Davion Healthcare Plc - Ordinary Shares | DAVI | 1.440 | 1.580 | 138,314 | -0.14 |
-8.86% |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | KAZR | 1.140 | 1.250 | 54,812 | -0.11 |
-8.80% |
| Spectral AI, Inc. - Class A Common Stock | MDAI | 1.405 | 1.540 | 227,673 | -0.14 |
-8.77% |
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 2.602 | 2.850 | 355,156 | -0.25 |
-8.70% |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 12.70 | 13.91 | 1,247,251 | -1.21 |
-8.70% |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 1.370 | 1.500 | 10,645 | -0.13 |
-8.66% |
| Pixelworks, Inc. - Common Stock | PXLW | 6.660 | 7.290 | 543,189 | -0.63 |
-8.64% |
| ProShares UltraPro Short QQQ | SQQQ | 39.81 | 43.56 | 31,693,076 | -3.75 |
-8.60% |
| PAMT CORP - Common Stock | PAMT | 14.21 | 15.54 | 6,669 | -1.33 |
-8.56% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 5.697 | 6.230 | 43,744,215 | -0.53 |
-8.55% |
| Evolution Petroleum Corporation, Inc. Common Stock | EPM | 3.270 | 3.570 | 706,566 | -0.30 |
-8.40% |
| FTC Solar, Inc. - Common Stock | FTCI | 1.420 | 1.550 | 377,120 | -0.13 |
-8.38% |
| ProShares UltraShort Technology | REW | 12.25 | 13.37 | 11,442 | -1.12 |
-8.38% |
| AlTi Global, Inc. - Class A Common Stock | ALTI | 2.080 | 2.270 | 48,390 | -0.19 |
-8.37% |
| Senstar Technologies Corporation - Common Shares | SNT | 2.110 | 2.300 | 73,064 | -0.19 |
-8.26% |
| Rail Vision Ltd. - Ordinary Shares | RVSN | 2.350 | 2.560 | 12,476 | -0.21 |
-8.20% |
| Direxion Daily Technology Top 5 Bear 2X ETF | TTXD | 13.39 | 14.57 | 5,410 | -1.18 |
-8.10% |
| Direxion Daily AMD Bear 1X ETF | AMDD | 22.29 | 24.25 | 1,103,160 | -1.96 |
-8.08% |
| Grocery Outlet Holding Corp. - Common Stock | GO | 12.89 | 14.02 | 2,729,554 | -1.13 |
-8.06% |
| Electromed, Inc. Common Stock | ELMD | 25.00 | 27.18 | 52,352 | -2.18 |
-8.02% |
| Airgain, Inc. - Common Stock | AIRG | 3.791 | 4.120 | 196,653 | -0.33 |
-8.00% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 26.80 | 29.08 | 47,552 | -2.28 |
-7.84% |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 1.475 | 1.600 | 689,940 | -0.12 |
-7.81% |
| Agroz Inc. - Class A Ordinary Shares | AGRZ | 1.865 | 2.020 | 7,619 | -0.16 |
-7.67% |
| Curanex Pharmaceuticals Inc - Common Stock | CURX | 5.625 | 6.090 | 1,939 | -0.46 |
-7.64% |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 2.670 | 2.890 | 90,241 | -0.22 |
-7.61% |
| EnerSyn Global Inc. - Common Stock | ESYN | 1.387 | 1.500 | 586 | -0.11 |
-7.53% |
| FutureFuel Corp. Common shares | FF | 2.885 | 3.120 | 1,274,358 | -0.24 |
-7.53% |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 29.51 | 31.91 | 354,326 | -2.40 |
-7.52% |
| CalciMedica, Inc. - Common Stock | CALC | 1.305 | 1.370 | 74,381 | -0.07 |
-4.74% |