| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long AMAT Daily ETF | AMAU | 27.06 | 31.21 | 315,339 | -4.15 |
-13.30% |
| Tradr 2X Long NBIS Daily ETF | NEBX | 44.90 | 51.71 | 1,119,961 | -6.81 |
-13.17% |
| Western Digital | WDC | 586.45 | 675.39 | 23,385,368 | -88.94 |
-13.17% |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 7.130 | 8.210 | 7,411,874 | -1.08 |
-13.15% |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.840 | 3.270 | 55,700 | -0.43 |
-13.15% |
| Leverage Shares 2X Long NBIS Daily ETF | NBIG | 30.29 | 34.86 | 852,852 | -4.57 |
-13.11% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 26.44 | 30.40 | 5,487,484 | -3.96 |
-13.03% |
| Hyperfine, Inc. - Class A Common Stock | HYPR | 1.470 | 1.690 | 10,915,464 | -0.22 |
-13.02% |
| Leverage Shares 2X Long FPS Daily ETF | FPSX | 11.69 | 13.44 | 5,817 | -1.75 |
-12.98% |
| Leverage Shares 2X Long HPE Daily ETF | HPEL | 11.97 | 13.75 | 9,040 | -1.78 |
-12.95% |
| Teamshares Inc. - Warrants | TMSWW | 1.480 | 1.700 | 51,552 | -0.22 |
-12.94% |
| Tradr 2X Long CLS Daily ETF | CSEX | 16.15 | 18.55 | 82,540 | -2.40 |
-12.94% |
| Nova Minerals Limited - American Depositary Shares | NVA | 4.620 | 5.300 | 694,256 | -0.68 |
-12.83% |
| Siebert Financial Corp. - Common Stock | SIEB | 1.700 | 1.950 | 1,527,049 | -0.25 |
-12.82% |
| GraniteShares 2x Long NBIS Daily ETF | NBIL | 43.70 | 50.09 | 1,239,462 | -6.39 |
-12.76% |
| Kestrel Group, Ltd. - Common Stock | KG | 9.520 | 10.91 | 268,266 | -1.39 |
-12.74% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.440 | 1.650 | 10,578,224 | -0.21 |
-12.73% |
| AirJoule Technologies Corporation - Warrant | AIRJW | 1.040 | 1.190 | 22,144 | -0.15 |
-12.61% |
| Leverage Shares 2X Long KEYS Daily ETF | KEYG | 13.18 | 15.06 | 5,760 | -1.88 |
-12.49% |
| Corgi KEYS 2x Daily ETF | KEYX | 22.76 | 25.98 | 1 | -3.23 |
-12.42% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.060 | 1.210 | 25,892 | -0.15 |
-12.40% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 2.790 | 3.180 | 456,695 | -0.39 |
-12.26% |
| Seagate Technology Plc | STX | 899.90 | 1025.36 | 9,307,249 | -125.46 |
-12.24% |
| FreeCast, Inc. - Class A common stock | CAST | 7.650 | 8.710 | 1,250,090 | -1.06 |
-12.17% |
| Onconova Therapeutics, Inc. - Common Stock | ONTX | 25.77 | 29.33 | 5,235 | -3.56 |
-12.14% |
| FormFactor, Inc. - Common Stock | FORM | 130.74 | 148.75 | 10,977,241 | -18.01 |
-12.11% |
| TransMedics Group, Inc. - Common Stock | TMDX | 68.44 | 77.75 | 3,701,098 | -9.31 |
-11.97% |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 2.000 | 2.270 | 7,704,478 | -0.27 |
-11.89% |
| Tradr 2X Long LRCX Daily ETF | LRCU | 85.87 | 97.34 | 102,236 | -11.47 |
-11.78% |
| Corgi SIMO 2x Daily ETF | SIMX | 22.95 | 25.95 | 3,741 | -3.00 |
-11.58% |