% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Silvaco Group, Inc. - Common Stock  SVCO 7.650 8.610 1,024,094
-0.96
-11.15%
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 5.130 5.770 706,401
-0.64
-11.09%
Gray Television Inc Cl A  GTN-A 5.880 6.610 9,277
-0.73
-11.04%
GraniteShares 2x Short COIN Daily ETF  CONI 48.91 54.98 92,129
-6.07
-11.04%
TechTarget, Inc. - Common Stock  TTGT 3.840 4.310 705,313
-0.47
-10.90%
Universe Pharmaceuticals Inc - Class A Ordinary Shares  UPC 5.560 6.240 70,548
-0.68
-10.90%
GraniteShares 2x Long MARA Daily ETF  MRAL 33.17 37.21 212,142
-4.04
-10.86%
BRBI BR Partners S.A. - ADSs  BRBI 10.21 11.43 1,805
-1.22
-10.67%
Playtika Holding Corp. - Common Stock  PLTK 2.940 3.290 2,637,276
-0.35
-10.64%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 6.150 6.880 586,739
-0.73
-10.61%
Atlanticus Holdings Corporation - Common Stock  ATLC 100.01 111.79 357,069
-11.78
-10.54%
LQR House Inc. - Common Stock  YHC 1.790 2.000 186,526
-0.21
-10.50%
Serve Robotics Inc. - Common Stock  SERV 5.085 5.680 10,080,585
-0.59
-10.48%
JIADE LIMITED - Class A Ordinary Shares  JDZG 3.220 3.590 179,861
-0.37
-10.31%
Direxion Daily PLTR Bear 1X ETF  PLTD 5.340 5.950 46,032,941
-0.61
-10.25%
Rank One Computing Corporation - Common stock  ROC 4.410 4.910 67,919
-0.50
-10.18%
Actuate Therapeutics, Inc. - Common stock  ACTU 1.105 1.230 203,571
-0.12
-10.16%
GME-WS  GME-WS 1.530 1.700 612,479
-0.17
-10.00%
Femasys Inc. - Common Stock  FEMY 2.660 2.950 1,091,264
-0.29
-9.83%
Defiance Daily Target 2x Long STX ETF  STXL 30.73 34.07 332,797
-3.34
-9.80%
Defiance Daily Target 2X Long OUST ETF  OUSL 20.40 22.61 57,515
-2.21
-9.77%
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 1.890 2.090 13,137,513
-0.20
-9.57%
Nomad Power Solutions, Inc. - Common Stock  NMAD 3.600 3.980 393,413
-0.38
-9.55%
NewtekOne, Inc. - Common Stock  NEWT 13.53 14.95 498,343
-1.42
-9.50%
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.620 1.790 204,661
-0.17
-9.50%
Tradr 2X Long STX Daily ETF  STXX 38.50 42.53 120,951
-4.03
-9.48%
USA TODAY Co., Inc. Common Stock  TDAY 7.250 8.000 3,729,965
-0.75
-9.38%
Sky Quarry Inc. - Common Stock  SKYQ 3.500 3.860 1,899,663
-0.36
-9.33%
Aspen Aerogels, Inc. Common Stock  ASPN 6.250 6.890 2,299,449
-0.64
-9.29%
Skylar Electricity Futures ETF  MWHS 17.82 19.64 113
-1.82
-9.27%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.