| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ispire Technology Inc. - Common Stock | ISPR | 1.120 | 1.230 | 12,973 | -0.11 |
-8.94% |
| UL Solutions Inc. Class A Common Stock | ULS | 89.86 | 96.99 | 640,169 | -7.13 |
-7.35% |
| Wendy's Company (The) - Common Stock | WEN | 7.970 | 8.600 | 9,867,802 | -0.63 |
-7.33% |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 3.948 | 4.260 | 2,678,875 | -0.31 |
-7.32% |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 2.790 | 3.010 | 45,799,919 | -0.22 |
-7.31% |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 23.47 | 25.28 | 48,138 | -1.81 |
-7.16% |
| Defiance Daily Target 2x Short PLTR ETF | PLTZ | 26.75 | 28.81 | 390,326 | -2.06 |
-7.15% |
| Canton Strategic Holdings, Inc. - Common Stock | CNTN | 2.640 | 2.840 | 246,730 | -0.20 |
-7.04% |
| BellRing Brands, Inc. Common Stock | BRBR | 12.88 | 13.86 | 1,081,516 | -0.97 |
-7.03% |
| Corgi RKLB 2x Daily ETF | RKX | 24.34 | 26.17 | 281 | -1.83 |
-6.99% |
| Bloomin' Brands, Inc. - Common Stock | BLMN | 8.095 | 8.700 | 791,288 | -0.60 |
-6.95% |
| Sable Offshore Corp. Common Stock | SOC | 3.955 | 4.250 | 5,021,106 | -0.29 |
-6.94% |
| Leverage Shares 2X Long LULU Daily ETF | LULG | 6.060 | 6.510 | 105,976 | -0.45 |
-6.91% |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 33.45 | 35.93 | 2,153,474 | -2.48 |
-6.90% |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 18.74 | 20.12 | 43,397 | -1.38 |
-6.86% |
| EHang Holdings Limited - ADS | EH | 5.880 | 6.310 | 2,437,578 | -0.43 |
-6.81% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.790 | 2.990 | 340,601 | -0.20 |
-6.69% |
| O'Reilly Automotive | ORLY | 84.22 | 90.25 | 5,982,417 | -6.03 |
-6.68% |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 2.100 | 2.250 | 63,915 | -0.15 |
-6.67% |
| Defiance Daily Target 2X Short MU ETF | MUZ | 12.47 | 13.36 | 4,412,432 | -0.89 |
-6.66% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 2.455 | 2.630 | 484,339 | -0.17 |
-6.65% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 5.640 | 6.040 | 14,089,868 | -0.40 |
-6.62% |
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 4.380 | 4.690 | 55,080 | -0.31 |
-6.61% |
| T Stamp Inc. - Class A Common Stock | IDAI | 2.085 | 2.230 | 27,381 | -0.15 |
-6.50% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 5.510 | 5.890 | 58,646 | -0.38 |
-6.45% |
| ProShares UltraShort Bitcoin ETF | SBIT | 58.75 | 62.79 | 453,351 | -4.04 |
-6.43% |
| Community Bancorp. - Common stock | CMTV | 36.62 | 39.13 | 29,323 | -2.51 |
-6.40% |
| Coty Inc. Class A Common Stock | COTY | 2.155 | 2.300 | 3,713,396 | -0.15 |
-6.30% |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 8.225 | 8.770 | 1,603,144 | -0.54 |
-6.21% |