| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 3.010 | 3.240 | 4,336,561 | -0.23 |
-7.10% |
| XCHG Limited - ADS | XCH | 4.220 | 4.540 | 19,730 | -0.32 |
-7.05% |
| 21Shares 2x Long Sui ETF | TXXS | 24.52 | 26.36 | 7,105 | -1.84 |
-6.99% |
| First Guaranty Bancshares, Inc. - Common Stock | FGBI | 8.130 | 8.740 | 22,424 | -0.61 |
-6.98% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 1.470 | 1.580 | 401,357 | -0.11 |
-6.96% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 28.26 | 30.37 | 972,488 | -2.11 |
-6.93% |
| Micropolis AI Robotics Ordinary Shares | MCRP | 1.080 | 1.160 | 3,320,035 | -0.08 |
-6.90% |
| 2x Sui ETF | SUIL | 7.042 | 7.560 | 43,245 | -0.52 |
-6.85% |
| Lyntris Inc. Common Stock | LYNX | 14.01 | 15.03 | 1,126,303 | -1.02 |
-6.79% |
| CI&T Inc Class A Common Shares | CINT | 3.450 | 3.700 | 139,961 | -0.25 |
-6.76% |
| Sasol Ltd. American Depositary Shares | SSL | 11.45 | 12.27 | 1,382,763 | -0.82 |
-6.68% |
| Tradr 2X Short AXTI Daily ETF | AXTQ | 45.62 | 48.89 | 33,888 | -3.27 |
-6.68% |
| ZJK Industrial Co., Ltd. - Class A Ordinary Shares | ZJK | 2.380 | 2.550 | 69,747 | -0.17 |
-6.67% |
| FTC Solar, Inc. - Common Stock | FTCI | 1.990 | 2.130 | 431,672 | -0.14 |
-6.57% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 5.690 | 6.090 | 26,367,957 | -0.40 |
-6.57% |
| ProShares Ultra Bloomberg Crude Oil | UCO | 41.24 | 44.13 | 2,906,498 | -2.89 |
-6.55% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 14.40 | 15.40 | 12,008 | -1.00 |
-6.49% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 5.070 | 5.420 | 18,181 | -0.35 |
-6.46% |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.310 | 1.400 | 40,468 | -0.09 |
-6.43% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.940 | 4.210 | 1,323,608 | -0.27 |
-6.41% |
| Aclarion, Inc. - Common Stock | ACON | 2.490 | 2.660 | 175,058 | -0.17 |
-6.39% |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 15.09 | 16.12 | 6,535 | -1.03 |
-6.39% |
| AiRWA Inc. - Common Stock | YYAI | 1.030 | 1.100 | 774,046 | -0.07 |
-6.36% |
| Attovia Therapeutics, Inc. - Common Stock | ATTO | 19.31 | 20.62 | 189,293 | -1.31 |
-6.35% |
| Jack In The Box Inc. - Common Stock | JACK | 16.70 | 17.83 | 449,986 | -1.13 |
-6.34% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 2.530 | 2.700 | 137,135 | -0.17 |
-6.30% |
| Leverage Shares 2X Long PANW Daily ETF | PANG | 29.93 | 31.94 | 32,326 | -2.01 |
-6.29% |
| Yunji Inc. - American Depository Shares | YJ | 2.680 | 2.860 | 205,191 | -0.18 |
-6.29% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 1.490 | 1.590 | 201,597 | -0.10 |
-6.29% |
| Citi Trends, Inc. - Common Stock | CTRN | 69.71 | 74.35 | 664,075 | -4.64 |
-6.24% |