% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.740 1.930 1,140,927
-0.19
-9.84%
Sigma Lithium Corporation - common shares  SGML 18.83 20.88 3,945,013
-2.05
-9.82%
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 5.520 6.120 145,570
-0.60
-9.80%
N-able, Inc. Common Stock  NABL 3.530 3.910 2,072,980
-0.38
-9.72%
Zevia PBC Class A Common Stock  ZVIA 1.210 1.340 1,172,441
-0.13
-9.70%
Onfolio Holdings Inc. - Common Stock  ONFO 1.030 1.140 216,800
-0.11
-9.65%
Enhanced Group Inc. Class A Common Stock  ENHA 5.280 5.840 393,116
-0.56
-9.59%
Bakkt, Inc. Class A Common Stock  BKKT 8.020 8.870 1,669,618
-0.85
-9.58%
Brilliant Earth Group, Inc. - Class A Common Stock  BRLT 1.230 1.360 145,550
-0.13
-9.56%
High Roller Technologies, Inc. Common Stock  ROLR 6.360 7.030 376,837
-0.67
-9.53%
Eaton Vance Ohio Municipal Income Trust  EVO 2.715 3.000 141,151
-0.29
-9.50%
Milestone Pharmaceuticals Inc. - Common Shares  MIST 1.720 1.900 5,251,854
-0.18
-9.47%
Health Catalyst, Inc - Common stock  HCAT 1.340 1.480 312,155
-0.14
-9.46%
EpicQuest Education Group International Limited - Common Stock  EEIQ 3.080 3.400 39,869
-0.32
-9.41%
Deluxe Corporation Common Stock  DLX 22.94 25.31 1,209,028
-2.37
-9.36%
Cognyte Software Ltd. - Ordinary Shares  CGNT 9.700 10.70 965,370
-1.00
-9.35%
Johnson Outdoors Inc. - Class A Common Stock  JOUT 39.43 43.46 76,377
-4.03
-9.27%
AHT-PRG  AHT-PRG 4.990 5.500 26,597
-0.51
-9.27%
Defiance Daily Target 2x Long AVAV ETF  AVXX 7.560 8.330 465,266
-0.77
-9.24%
Advanced Flower Capital Inc. - Common Stock  AFCG 2.960 3.260 540,607
-0.30
-9.20%
Xcel Brands, Inc - Common Stock  XELB 1.880 2.070 13,026
-0.19
-9.18%
Advanced Biomed Inc. - Common Stock  ADVB 4.750 5.230 28,978
-0.48
-9.18%
PMV Pharmaceuticals, Inc. - Common Stock  PMVP 1.290 1.420 985,710
-0.13
-9.15%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 9.860 10.85 61,636
-0.99
-9.12%
Barnes & Noble Education, Inc Common Stock  BNED 9.410 10.35 420,508
-0.94
-9.08%
Leverage Shares 2X Long PBR Daily ETF  PBRG 40.66 44.72 6,723
-4.06
-9.07%
Tradr 2X Long QBTS Daily ETF  QBTX 15.00 16.49 1,975,425
-1.49
-9.04%
Direxion Daily SHOP Bull 2X ETF  SHPU 8.220 9.030 584,235
-0.81
-8.97%
Akso Health Group - American Depositary Shares  AHG 1.930 2.120 189,551
-0.19
-8.96%
Cytek Biosciences, Inc. - Common Stock  CTKB 3.680 4.040 2,021,393
-0.36
-8.91%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.