Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Virtuix Holdings Inc. - Class A Common Stock
VTIX
3.000
3.320
119,864
-0.32
-9.64%
Exodus Movement, Inc. Class A Common Stock
EXOD
6.600
7.300
78,365
-0.70
-9.59%
HCW Biologics Inc. - Common Stock
HCWB
2.620
2.890
3,025,965
-0.27
-9.34%
VIDA Global Inc. Class A Common Stock
VIDA
3.800
4.190
835,982
-0.39
-9.31%
YD Bio Limited - Ordinary Shares
YDES
4.310
4.750
8,233
-0.44
-9.26%
EZGO Technologies Ltd. - Ordinary Shares
EZGO
1.470
1.620
207,868
-0.15
-9.26%
Eikon Therapeutics, Inc. - Common Stock
EIKN
9.900
10.91
402,427
-1.01
-9.26%
MAX Airlines -3X Inverse Leveraged ETNs
JETD
3.240
3.570
204,366
-0.33
-9.24%
Universe Pharmaceuticals Inc - Class A Ordinary Shares
UPC
2.614
2.880
1,412
-0.27
-9.24%
Defiance Daily Target 2X Short OKLO ETF
OKLS
17.57
19.34
989,527
-1.77
-9.15%
Equus Total Return, Inc. Common Stock
EQS
1.390
1.530
16,069
-0.14
-9.15%
Orthofix Medical Inc. - Common Stock
OFIX
9.770
10.75
981,251
-0.98
-9.12%
CAMP4 Therapeutics Corporation - Common Stock
CAMP
4.100
4.510
113,141
-0.41
-9.09%
Bonk, Inc. - Common Stock
BNKK
1.700
1.870
484,388
-0.17
-9.09%
WF Holding Limited - Ordinary Shares
WFF
1.710
1.880
49,172
-0.17
-9.04%
Forum Markets, Incorporated - Common Stock
FRMM
4.130
4.540
664,824
-0.41
-9.03%
Indaptus Therapeutics, Inc. - Common Stock
INDP
1.110
1.220
65,689
-0.11
-9.02%
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares
FOFO
1.820
2.000
37,611
-0.18
-9.00%
AutoZone
AZO
3,100.11
3406.50
554,865
-306.39
-8.99%
Intuitive Machines, Inc. - Class A Common Stock
LUNR
34.86
38.26
52,394,882
-3.40
-8.89%
EpicQuest Education Group International Limited - Common Stock
EEIQ
2.680
2.940
12,480
-0.26
-8.84%
Live Oak Acquisition Corp. V - Units
LOKVU
11.15
12.23
428
-1.08
-8.83%
Direxion Daily Junior Gold Miners Index Bear 2X ETF
JDST
33.31
36.53
390,735
-3.22
-8.81%
T-REX 2X Long RBLX Daily Target ETF
RBLU
6.830
7.480
403,890
-0.65
-8.69%
MicroSectors Energy 3X Leveraged ETNs
WTIU
16.65
18.23
69,193
-1.58
-8.67%
MEDIROM Healthcare Technologies Inc. - American Depositary Share
MRM
1.160
1.270
811,756
-0.11
-8.66%
CitroTech Inc. Common Stock
CITR
6.650
7.280
12,179
-0.63
-8.65%
ReTo Eco-Solutions, Inc. - Class A Shares
RETO
2.330
2.550
17,018
-0.22
-8.63%
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
FNGD
34.29
37.50
771,403
-3.21
-8.56%
ProCap Financial, Inc. - Common Stock
BRR
1.500
1.640
967,763
-0.14
-8.54%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.