| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2x Short PLTR ETF | PLTZ | 9.260 | 10.29 | 4,042,220 | -1.03 |
-10.01% |
| Cyngn Inc. - Common stock | CYN | 1.080 | 1.200 | 475,664 | -0.12 |
-10.00% |
| Bleichroeder Acquisition Corp. II - Warrants | BBCQW | 1.800 | 2.000 | 29,526 | -0.20 |
-10.00% |
| SkyAI, Inc. - Common Stock | SKYA | 1.010 | 1.120 | 358,780 | -0.11 |
-9.82% |
| Defiance Daily Target 2X Short MU ETF | MUZ | 9.705 | 10.76 | 13,773,968 | -1.05 |
-9.80% |
| Pan American Silver Corp. | PAAS | 47.25 | 52.38 | 8,090,348 | -5.13 |
-9.79% |
| KraneShares 2x Long PDD Daily ETF | KPDD | 5.485 | 6.080 | 199,719 | -0.59 |
-9.79% |
| Accendra Health, Inc. Common Stock | ACH | 1.095 | 1.210 | 2,574,055 | -0.11 |
-9.50% |
| Tradr 2X Long CORZ Daily ETF | COZX | 11.44 | 12.64 | 17,074 | -1.20 |
-9.49% |
| Defiance Daily Target 2X Short HOOD ETF | HOOZ | 11.02 | 12.17 | 64,075 | -1.15 |
-9.45% |
| Tradr 2X Long QNT Daily ETF | QNTU | 14.96 | 16.52 | 46,302 | -1.56 |
-9.44% |
| Universal Electronics Inc. - Common Stock | UEIC | 5.330 | 5.880 | 78,861 | -0.55 |
-9.35% |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 4.570 | 5.040 | 1,086,893 | -0.47 |
-9.33% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 3.040 | 3.350 | 19,422,193 | -0.31 |
-9.26% |
| Sable Offshore Corp. Common Stock | SOC | 3.975 | 4.380 | 9,908,147 | -0.40 |
-9.25% |
| GRI Bio, Inc. - Common Stock | GRI | 1.770 | 1.950 | 177,032 | -0.18 |
-9.23% |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 122.76 | 135.24 | 1,565,538 | -12.48 |
-9.23% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.599 | 1.760 | 322,666 | -0.16 |
-9.16% |
| Epsilon Energy Ltd. - Common Shares | EPSN | 5.400 | 5.940 | 342,320 | -0.54 |
-9.09% |
| Cisco Systems | CSCO | 112.65 | 123.88 | 50,170,775 | -11.23 |
-9.07% |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | KAZR | 2.020 | 2.220 | 191,758 | -0.20 |
-9.01% |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 27.40 | 30.07 | 148,125 | -2.67 |
-8.88% |
| ZeroStack Corp. - Common Stock | ZSTK | 1.668 | 1.830 | 2,092 | -0.16 |
-8.86% |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.185 | 1.300 | 36,899 | -0.11 |
-8.85% |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 19.54 | 21.41 | 185,154 | -1.87 |
-8.72% |
| Ondas Inc - Common Stock | ONDS | 8.920 | 9.770 | 113,439,087 | -0.85 |
-8.70% |
| SKYX Platforms Corp. - Common Stock | SKYX | 1.105 | 1.210 | 1,756,090 | -0.10 |
-8.68% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 5.055 | 5.530 | 6,022,210 | -0.48 |
-8.59% |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.460 | 2.690 | 23,743 | -0.23 |
-8.55% |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.920 | 5.370 | 86,214 | -0.45 |
-8.38% |