% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Usio, Inc. - Common Stock  USIO 2.120 2.350 136,315
-0.23
-9.79%
Corgi BE 2x Daily ETF  BEC 20.61 22.83 658
-2.22
-9.72%
Raytech Holding Limited - Ordinary Shares  RAY 2.925 3.240 769
-0.32
-9.72%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 5.725 6.340 55,720
-0.62
-9.70%
Skylar Electricity Futures ETF  MWHS 20.01 22.15 612
-2.14
-9.66%
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.175 1.300 249,758
-0.12
-9.62%
Rubico Inc. - Common Stock  RUBI 4.280 4.730 14,772
-0.45
-9.51%
NIP Group Inc. - American Depositary Shares  NIPG 7.050 7.790 50,562
-0.74
-9.50%
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 77.41 85.53 2,684,823
-8.12
-9.49%
GME-WS  GME-WS 2.390 2.640 616,281
-0.25
-9.47%
Archimedes Tech SPAC Partners II Co. - Warrant  ATIIW 1.720 1.900 20,804
-0.18
-9.47%
Opportunistic Trader ETF  WZRD 2.500 2.760 363
-0.26
-9.42%
Synchrony Financial Common Stock  SYF 68.46 75.52 6,669,233
-7.06
-9.35%
Vicore Pharma Holding AB - American Depositary Shares  VCRE 13.63 15.03 34,033
-1.40
-9.31%
Quhuo Limited - American Depository Shares  QH 6.122 6.750 23,635
-0.63
-9.31%
Manhattan Bridge Capital, Inc - Common Stock  LOAN 4.255 4.690 122,827
-0.44
-9.28%
T-REX 2X Long EOSE Daily Target ETF  EOSU 13.15 14.48 160,476
-1.33
-9.19%
Cardinal Infrastructure Group Inc. - Class A Common Stock  CDNL 68.89 75.85 611,886
-6.95
-9.17%
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 6.900 7.590 32,947
-0.69
-9.09%
Planet Green Holdings Corp. Common Stock  PLAG 2.010 2.210 65,107
-0.20
-9.05%
Universe Pharmaceuticals Inc - Class A Ordinary Shares  UPC 5.750 6.320 40,294
-0.57
-9.02%
Huachen AI  HCAI 7.780 8.550 95,908
-0.77
-9.01%
Incannex Healthcare Inc. - Common Stock  IXHL 3.380 3.710 316,347
-0.33
-8.89%
York Space Systems Inc. Common Stock  YSS 20.89 22.92 916,403
-2.03
-8.86%
Direxion Daily FTSE China Bear 3X ETF  YANG 34.20 37.51 734,960
-3.31
-8.82%
Annexon, Inc. - common stock  ANNX 5.865 6.430 5,912,198
-0.56
-8.79%
Motorsport Games Inc. - Class A Common Stock  MSGM 4.280 4.690 21,216
-0.41
-8.74%
Bending Spoons S.p.A. - Ordinary Shares  BSP 33.72 36.88 1,962,435
-3.16
-8.58%
Akanda Corp. - Common Shares  AKAN 10.51 11.42 24,185
-0.91
-7.99%
Factorial Energy Inc. - Class A Common Stock  FAC 9.070 9.750 195,982
-0.68
-6.97%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.