| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Orchestra BioMed Holdings, Inc. - Ordinary Shares | OBIO | 4.315 | 4.750 | 412,011 | -0.43 |
-9.16% |
| Defiance Daily Target 2X Long VELO ETF | VELL | 11.61 | 12.76 | 128,986 | -1.15 |
-9.01% |
| Chegg, Inc. Common Stock | CHGG | 1.010 | 1.110 | 2,066,139 | -0.10 |
-9.01% |
| NeuroOne Medical Technologies Corporation - Common Stock | NMTC | 3.040 | 3.340 | 68,008 | -0.30 |
-8.98% |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 1.930 | 2.120 | 244,431 | -0.19 |
-8.96% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 4.370 | 4.800 | 258,182 | -0.43 |
-8.96% |
| Alphatec Holdings, Inc. - Common Stock | ATEC | 8.650 | 9.500 | 4,075,739 | -0.85 |
-8.95% |
| Avax One Technology Ltd. - Common Shares | AVX | 5.190 | 5.700 | 54,394 | -0.51 |
-8.95% |
| Locafy Limited - Ordinary Share | LCFY | 3.270 | 3.590 | 23,741 | -0.32 |
-8.91% |
| The Vita Coco Company, Inc. - Common Stock | COCO | 66.14 | 72.53 | 2,383,463 | -6.39 |
-8.81% |
| HeartSciences Inc. - Common Stock | HSCS | 2.510 | 2.750 | 148,764 | -0.24 |
-8.73% |
| Fabric.AI, Inc. - Common Stock | FABC | 3.690 | 4.040 | 959,350 | -0.35 |
-8.66% |
| Energys Group Limited - Ordinary Shares | ENGS | 2.430 | 2.660 | 1,064,604 | -0.23 |
-8.65% |
| Tradr 2X Long CEG Daily ETF | CEGX | 11.65 | 12.75 | 354,865 | -1.10 |
-8.63% |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 7.729 | 8.452 | 98,236 | -0.72 |
-8.56% |
| DNA X, Inc. - Common Stock | SONM | 5.150 | 5.630 | 14,235 | -0.48 |
-8.53% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 5.490 | 6.000 | 2,147,132 | -0.51 |
-8.50% |
| Swarmer, Inc - common stock | SWMR | 44.31 | 48.40 | 667,173 | -4.09 |
-8.45% |
| Ocugen, Inc. - Common Stock | OCGN | 1.530 | 1.670 | 11,426,688 | -0.14 |
-8.38% |
| Valaris Ltd WT | VAL-WS | 8.380 | 9.140 | 30,570 | -0.76 |
-8.32% |
| GraniteShares 2x Short SpaceX Daily ETF | SNK | 16.90 | 18.43 | 3,727,395 | -1.53 |
-8.30% |
| Leverage Shares 2X Short SPCX Daily ETF | SSPC | 10.25 | 11.17 | 19,031,281 | -0.92 |
-8.24% |
| Vince Holding Corp. - Common Stock | VNCE | 7.150 | 7.790 | 162,721 | -0.64 |
-8.22% |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 17.84 | 19.43 | 1,020,421 | -1.59 |
-8.18% |
| Protara Therapeutics, Inc. - Common Stock | TARA | 3.820 | 4.160 | 2,162,986 | -0.34 |
-8.17% |
| TechTarget, Inc. - Common Stock | TTGT | 3.600 | 3.920 | 594,288 | -0.32 |
-8.16% |
| CEA Industries Inc. - Common Stock | BNC | 2.720 | 2.960 | 451,646 | -0.24 |
-8.11% |
| InnSuites Hospitality Trust Shares of Beneficial Interest | IHT | 1.700 | 1.850 | 56,362 | -0.15 |
-8.11% |
| Defiance Daily Target 2X Short SPCX ETF | SPCQ | 13.53 | 14.72 | 1,898,546 | -1.19 |
-8.08% |
| Lands' End, Inc. - Common Stock | LE | 10.48 | 11.40 | 580,772 | -0.92 |
-8.07% |