| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Energy Vault Holdings, Inc. Common Stock | NRGV | 3.405 | 3.740 | 3,225,973 | -0.34 |
-8.96% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 10.17 | 11.15 | 29,834 | -0.98 |
-8.79% |
| Enlivex Ltd. - Ordinary Shares | ENLV | 6.750 | 7.400 | 65,928 | -0.65 |
-8.78% |
| AXT Inc - Common Stock | AXTI | 57.06 | 62.55 | 4,901,486 | -5.49 |
-8.78% |
| Neurogene Inc. - Common Stock | NGNE | 39.08 | 42.84 | 211,452 | -3.76 |
-8.78% |
| Nixxy, Inc. - Common Stock | NIXX | 1.332 | 1.460 | 1,512,060 | -0.13 |
-8.74% |
| YieldMax MRNA Option Income Strategy ETF | MRNY | 18.11 | 19.84 | 301,336 | -1.73 |
-8.72% |
| Scully Royalty Ltd. | SRL | 5.150 | 5.640 | 41,696 | -0.49 |
-8.69% |
| Defiance Daily Target 2X Long QS ETF | QSU | 9.930 | 10.87 | 88,103 | -0.94 |
-8.65% |
| GLU-PRA | GLU-PRA | 78.12 | 85.50 | 3,263 | -7.38 |
-8.63% |
| Velo3D, Inc. - Common stock | VELO | 13.37 | 14.63 | 1,005,524 | -1.26 |
-8.61% |
| ClearOne, Inc. - Common Stock | CLRO | 8.820 | 9.650 | 611,954 | -0.83 |
-8.60% |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 58.76 | 64.27 | 8,488,013 | -5.51 |
-8.57% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 5.730 | 6.265 | 14,621 | -0.53 |
-8.54% |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 76.84 | 84.00 | 2,055,287 | -7.16 |
-8.52% |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 5.160 | 5.640 | 24,116 | -0.48 |
-8.51% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.785 | 1.950 | 19,656 | -0.17 |
-8.46% |
| Propanc Biopharma, Inc. - Common Stock | PPCB | 1.630 | 1.780 | 173,718 | -0.15 |
-8.43% |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.430 | 1.560 | 637,356 | -0.13 |
-8.33% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.540 | 1.680 | 77,904 | -0.14 |
-8.33% |
| Unusual Machines, Inc. Common Stock | UMAC | 19.01 | 20.73 | 2,754,916 | -1.72 |
-8.30% |
| Leverage Shares 2X Long AEHR Daily ETF | AEHG | 7.410 | 8.080 | 73,644 | -0.67 |
-8.29% |
| Alpha Tau Medical Ltd. - Warrant | DRTSW | 3.540 | 3.860 | 31,090 | -0.32 |
-8.29% |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.865 | 5.300 | 64,438,511 | -0.43 |
-8.21% |
| Mobia Medical, Inc. - Common Stock | MOBI | 12.08 | 13.16 | 64,005 | -1.08 |
-8.21% |
| Direxion Daily PANW Bull 2X ETF | PALU | 46.07 | 50.16 | 60,852 | -4.09 |
-8.15% |
| GraniteShares 2x Long BB Daily ETF | BBUL | 23.18 | 25.22 | 45,526 | -2.04 |
-8.10% |
| AbCellera Biologics Inc. - Common Shares | ABCL | 6.705 | 7.290 | 3,930,443 | -0.58 |
-8.02% |
| Defiance Daily Target 2X Long POET ETF | POEL | 13.34 | 14.44 | 228,926 | -1.10 |
-7.62% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.170 | 1.240 | 127,402 | -0.07 |
-5.65% |