| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Silvaco Group, Inc. - Common Stock | SVCO | 7.650 | 8.610 | 1,024,094 | -0.96 |
-11.15% |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 5.130 | 5.770 | 706,401 | -0.64 |
-11.09% |
| Gray Television Inc Cl A | GTN-A | 5.880 | 6.610 | 9,277 | -0.73 |
-11.04% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 48.91 | 54.98 | 92,129 | -6.07 |
-11.04% |
| TechTarget, Inc. - Common Stock | TTGT | 3.840 | 4.310 | 705,313 | -0.47 |
-10.90% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 5.560 | 6.240 | 70,548 | -0.68 |
-10.90% |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 33.17 | 37.21 | 212,142 | -4.04 |
-10.86% |
| BRBI BR Partners S.A. - ADSs | BRBI | 10.21 | 11.43 | 1,805 | -1.22 |
-10.67% |
| Playtika Holding Corp. - Common Stock | PLTK | 2.940 | 3.290 | 2,637,276 | -0.35 |
-10.64% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 6.150 | 6.880 | 586,739 | -0.73 |
-10.61% |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 100.01 | 111.79 | 357,069 | -11.78 |
-10.54% |
| LQR House Inc. - Common Stock | YHC | 1.790 | 2.000 | 186,526 | -0.21 |
-10.50% |
| Serve Robotics Inc. - Common Stock | SERV | 5.085 | 5.680 | 10,080,585 | -0.59 |
-10.48% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 3.220 | 3.590 | 179,861 | -0.37 |
-10.31% |
| Direxion Daily PLTR Bear 1X ETF | PLTD | 5.340 | 5.950 | 46,032,941 | -0.61 |
-10.25% |
| Rank One Computing Corporation - Common stock | ROC | 4.410 | 4.910 | 67,919 | -0.50 |
-10.18% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.105 | 1.230 | 203,571 | -0.12 |
-10.16% |
| GME-WS | GME-WS | 1.530 | 1.700 | 612,479 | -0.17 |
-10.00% |
| Femasys Inc. - Common Stock | FEMY | 2.660 | 2.950 | 1,091,264 | -0.29 |
-9.83% |
| Defiance Daily Target 2x Long STX ETF | STXL | 30.73 | 34.07 | 332,797 | -3.34 |
-9.80% |
| Defiance Daily Target 2X Long OUST ETF | OUSL | 20.40 | 22.61 | 57,515 | -2.21 |
-9.77% |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.890 | 2.090 | 13,137,513 | -0.20 |
-9.57% |
| Nomad Power Solutions, Inc. - Common Stock | NMAD | 3.600 | 3.980 | 393,413 | -0.38 |
-9.55% |
| NewtekOne, Inc. - Common Stock | NEWT | 13.53 | 14.95 | 498,343 | -1.42 |
-9.50% |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.620 | 1.790 | 204,661 | -0.17 |
-9.50% |
| Tradr 2X Long STX Daily ETF | STXX | 38.50 | 42.53 | 120,951 | -4.03 |
-9.48% |
| USA TODAY Co., Inc. Common Stock | TDAY | 7.250 | 8.000 | 3,729,965 | -0.75 |
-9.38% |
| Sky Quarry Inc. - Common Stock | SKYQ | 3.500 | 3.860 | 1,899,663 | -0.36 |
-9.33% |
| Aspen Aerogels, Inc. Common Stock | ASPN | 6.250 | 6.890 | 2,299,449 | -0.64 |
-9.29% |
| Skylar Electricity Futures ETF | MWHS | 17.82 | 19.64 | 113 | -1.82 |
-9.27% |