| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CME Group | CME | 315.87 | 315.86 | 198 | +0.00 |
+0.00% |
| Essential 40 Stock ETF | ESN | 20.85 | 20.85 | 105 | +0.00 |
+0.00% |
| Leverage Shares 2x Long KLAC Daily ETF | KLAG | 17.07 | 17.07 | 2,050 | +0.00 |
+0.00% |
| VictoryShares US 500 Enhanced Volatility Wtd ETF | CFO | 83.53 | 83.53 | 157 | +0.00 |
+0.00% |
| Zscaler, Inc. - Common Stock | ZS | 193.79 | 193.79 | 4,235 | +0.00 |
+0.00% |
| VanEck Fabless Semiconductor ETF | SMHX | 51.52 | 51.52 | 3,372 | +0.00 |
+0.00% |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 124.50 | 124.50 | 1,030 | +0.00 |
+0.00% |
| GraniteShares 2x Long ISRG Daily ETF | ISUL | 19.45 | 19.45 | 488 | +0.00 |
+0.00% |
| Fidelity Emerging Markets Multifactor ETF | FDEM | 34.01 | 34.01 | 100 | +0.00 |
+0.00% |
| Northern Trust Morningstar Global Upstream Natural Resources ETF | GUNR | 52.74 | 52.74 | 2,229 | +0.00 |
+0.00% |
| Defiance Daily Target 2X Long XOVR ETF | XOVL | 17.95 | 17.95 | 205 | +0.00 |
+0.00% |
| MTEST-A | MTEST-A | 25.07 | 25.07 | 7,550 | +0.00 |
+0.00% |
| Roundhill Weekly T-Bill ETF | WEEK | 100.00 | 100.00 | 264 | +0.00 |
+0.00% |
| Global X Video Games & Esports ETF | HERO | 28.74 | 28.74 | 100 | +0.00 |
+0.01% |
| Franklin Small Cap Enhanced ETF | FSML | 29.41 | 29.41 | 269 | +0.00 |
+0.01% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 4.740 | 4.740 | 942 | +0.00 |
+0.01% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 23.42 | 23.42 | 3,300 | +0.00 |
+0.01% |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 33.87 | 33.87 | 1,823 | +0.00 |
+0.01% |
| Direxion Daily Magnificent 7 Bull 2X ETF | QQQU | 56.44 | 56.44 | 308 | +0.00 |
+0.01% |
| Polen Dividend Income ETF | DIVZ | 38.33 | 38.33 | 155 | +0.00 |
+0.01% |
| T-REX 2X Long ASST Daily Target ETF | ASSX | 14.32 | 14.32 | 1,274 | +0.00 |
+0.01% |
| 21Shares 2x Long HYPE ETF | TXXH | 42.56 | 42.56 | 100 | +0.00 |
+0.01% |
| iShares Ultra Short Duration Bond Active ETF | ICSH | 50.31 | 50.31 | 1,409 | +0.00 |
+0.01% |
| Defiance Daily Target 2x Long OSCR ETF | OSCX | 34.01 | 34.01 | 237 | +0.00 |
+0.01% |
| Eaton Vance Floating-Rate ETF | EVLN | 48.42 | 48.42 | 100 | +0.00 |
+0.01% |
| Defiance AI Hyperscale Leaders ETF | AIHY | 20.80 | 20.80 | 101 | +0.00 |
+0.01% |
| Cohu, Inc. - Common Stock | COHU | 45.98 | 45.97 | 1,830 | +0.01 |
+0.01% |
| Corgi MU 2x Daily ETF | MIC | 8.211 | 8.210 | 184 | +0.00 |
+0.01% |
| Tradr 2X Short AMZN Daily ETF | AMZO | 12.34 | 12.34 | 1,069 | +0.00 |
+0.01% |
| YieldMax Short NVDA Option Income Strategy ETF | DIPS | 36.35 | 36.35 | 247 | +0.00 |
+0.01% |