| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| D-Wave Quantum Inc. - Common Stock | QBTS | 12.81 | 12.81 | 134,929 | +0.00 |
0.00% |
| Direxion Daily HOOD Bull 2X ETF | HODU | 11.19 | 11.19 | 528 | +0.00 |
+0.04% |
| GraniteShares YieldBOOST Semiconductor ETF | SEMY | 11.73 | 11.73 | 268 | +0.00 |
+0.04% |
| T-REX 2X Long TE Daily Target ETF | TEUP | 10.04 | 10.04 | 1,131 | +0.00 |
+0.04% |
| Freenome, Inc. - Common stock | FRNM | 12.29 | 12.28 | 465 | +0.01 |
+0.04% |
| Wise Group plc - Class A Ordinary Shares | WSE | 12.10 | 12.09 | 15,122 | +0.01 |
+0.04% |
| Defiance Daily Target 2X Long DRAM ETF | DRAL | 7.533 | 7.530 | 14,176 | +0.00 |
+0.05% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 10.99 | 10.99 | 7,958 | +0.00 |
+0.05% |
| KraneShares 2x Long BIDU Daily ETF | KBDU | 9.305 | 9.300 | 100 | +0.00 |
+0.05% |
| YieldMax BABA Option Income Strategy ETF | BABO | 7.124 | 7.120 | 7,414 | +0.00 |
+0.05% |
| Leverage Shares 2X Long ECHO Daily ETF | ECHX | 7.274 | 7.270 | 1,200 | +0.00 |
+0.06% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.211 | 1.210 | 220 | +0.00 |
+0.07% |
| Webull Corporation - Class A Ordinary Shares | BULL | 6.295 | 6.290 | 29,520 | +0.00 |
+0.08% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 4.654 | 4.650 | 3,693 | +0.00 |
+0.09% |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 2.022 | 2.020 | 400 | +0.00 |
+0.09% |
| Leverage Shares 2X Long FORM Daily ETF | FOMG | 5.325 | 5.320 | 4,694 | +0.00 |
+0.09% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 5.275 | 5.270 | 306 | +0.01 |
+0.09% |
| Tradr 2X Long CBRS Daily ETF | CBRX | 4.955 | 4.950 | 4,532 | +0.00 |
+0.10% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 3.504 | 3.500 | 644 | +0.00 |
+0.11% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 4.075 | 4.070 | 332,567 | +0.00 |
+0.12% |
| GoodRx Holdings, Inc. - Class A Common Stock | GDRX | 3.505 | 3.500 | 1,002 | +0.00 |
+0.14% |
| Fermi Inc. - Common Stock | FRMI | 3.395 | 3.390 | 12,350 | +0.00 |
+0.15% |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 2.735 | 2.730 | 4,070 | +0.00 |
+0.18% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 5.410 | 5.400 | 8,111 | +0.01 |
+0.19% |
| Sana Biotechnology, Inc. - Common Stock | SANA | 2.475 | 2.470 | 1,303 | +0.00 |
+0.20% |
| Aquestive Therapeutics, Inc. - Common Stock | AQST | 4.070 | 4.060 | 407 | +0.01 |
+0.25% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 1.995 | 1.990 | 12,672 | +0.01 |
+0.25% |
| Fate Therapeutics, Inc. - Common Stock | FATE | 1.925 | 1.920 | 520 | +0.01 |
+0.26% |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 1.655 | 1.650 | 96,910 | +0.01 |
+0.30% |
| Plug Power, Inc. - Common Stock | PLUG | 1.485 | 1.480 | 300,490 | +0.01 |
+0.34% |