Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
GDEV Inc. - Ordinary Shares
GDEV
16.95
18.12
7,413
-1.17
-6.46%
U-BX Technology Ltd. - Class A Ordinary Shares
UBXG
2.050
2.190
49,813
-0.14
-6.39%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
NAIL
62.11
66.34
1,199,316
-4.23
-6.38%
TruGolf Holdings, Inc. - Class A Common Stock
TRUG
1.180
1.260
220,545
-0.08
-6.35%
Inflection Point Acquisition Corp. IV - Unit
BACQU
11.45
12.22
1,868
-0.77
-6.30%
CaliberCos Inc. - Class A Common Stock
CWD
1.950
2.080
335,586
-0.13
-6.25%
LyondellBasell Industries
LYB
43.16
46.03
9,469,452
-2.87
-6.24%
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares
FOFO
12.20
13.01
82,230
-0.81
-6.23%
Concord Medical Services Holdings Limited American Depositary Shares (Each
CCM
3.540
3.775
39,993
-0.23
-6.22%
Agape ATP Corporation - Common Stock
ATPC
1.210
1.290
12,693
-0.08
-6.20%
Arcellx, Inc. - Common Stock
ACLX
68.45
72.94
2,207,545
-4.49
-6.16%
Grande Group Limited - Class A Ordinary Shares
GRAN
2.150
2.290
8,006
-0.14
-6.11%
Pyxis Oncology, Inc. - Common Stock
PYXS
4.320
4.600
850,542
-0.28
-6.09%
Millennium Group International Holdings Limited - Ordinary Shares
MGIH
1.410
1.500
5,250
-0.09
-6.00%
Unifi, Inc. New Common Stock
UFI
3.290
3.500
160,729
-0.21
-6.00%
Blue Gold Limited - Class A ordinary shares
BGL
4.230
4.500
280,568
-0.27
-6.00%
Valhi, Inc. Common Stock
VHI
12.29
13.07
9,434
-0.78
-5.97%
Ecovyst Inc. Common Stock
ECVT
8.530
9.060
4,932,594
-0.53
-5.85%
Leverage Shares 2X Long ASML Daily ETF
ASMG
27.42
29.12
106,985
-1.70
-5.84%
T-REX 2X Long UPXI Daily Target ETF
PXIU
4.110
4.364
66,139
-0.25
-5.82%
Albemarle Corporation Common Stock
ALB
119.14
126.49
4,241,901
-7.35
-5.81%
Gloo Holdings, Inc. - Common Stock
GLOO
7.285
7.730
172,770
-0.45
-5.76%
Ready Capital Corporation Common Stock
RC
2.620
2.780
2,546,553
-0.16
-5.76%
Pharvaris N.V. - Ordinary Shares
PHVS
27.69
29.36
638,339
-1.67
-5.70%
Concorde International Group Ltd - Class A Ordinary Shares
CIGL
1.820
1.930
4,698
-0.11
-5.70%
Leverage Shares 2X Long COST Daily ETF
COTG
12.58
13.35
242,523
-0.76
-5.70%
Zenta Group Company Limited - Ordinary Shares
ZGM
2.971
3.150
9,413
-0.18
-5.70%
Binah Capital Group, Inc. - Common Stock
BCG
2.330
2.470
74,436
-0.14
-5.67%
Empire State Realty OP, L.P. Series ES Operating
ESBA
6.934
7.350
2,089
-0.42
-5.65%
First Guaranty Bancshares, Inc. - Common Stock
FGBI
4.800
5.080
29,436
-0.28
-5.51%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.