| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long AMKR ETF | AMKL | 5.850 | 6.890 | 273,432 | -1.04 |
-15.09% |
| BTCS Inc. - Common Stock | BTCS | 1.350 | 1.590 | 3,143,491 | -0.24 |
-15.09% |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 12.60 | 14.84 | 671,275 | -2.24 |
-15.09% |
| Corgi MSTR 2x Daily ETF | MSTC | 48.76 | 57.42 | 7,190 | -8.66 |
-15.08% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 14.65 | 17.25 | 2,401,215 | -2.60 |
-15.07% |
| C3is Inc. - Common Stock | CISS | 1.810 | 2.130 | 1,505,937 | -0.32 |
-15.02% |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 30.05 | 35.34 | 7,180,486 | -5.29 |
-14.97% |
| Onconova Therapeutics, Inc. - Common Stock | ONTX | 14.86 | 17.47 | 653 | -2.61 |
-14.92% |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 18.26 | 21.44 | 6,049,616 | -3.18 |
-14.83% |
| Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) | PSNYW | 5.320 | 6.230 | 209,048 | -0.91 |
-14.61% |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 13.87 | 16.24 | 11,295,095 | -2.37 |
-14.59% |
| Leverage Shares 2X Long ENTG Daily ETF | ENTL | 6.690 | 7.830 | 2,435 | -1.14 |
-14.56% |
| Corgi BMNR 2x Daily ETF | BNMC | 59.11 | 69.18 | 116 | -10.07 |
-14.56% |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 4.180 | 4.890 | 254,828 | -0.71 |
-14.52% |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.330 | 1.555 | 4,322,416 | -0.22 |
-14.47% |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 2.140 | 2.500 | 361,561 | -0.36 |
-14.40% |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 7.960 | 9.290 | 192,036 | -1.33 |
-14.32% |
| Corgi AMKR 2x Daily ETF | AMKX | 9.344 | 10.90 | 8,260 | -1.56 |
-14.28% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 21.33 | 24.83 | 172,905 | -3.50 |
-14.11% |
| Sphere 3D Corp. - Common Shares | ANY | 2.200 | 2.560 | 399,774 | -0.36 |
-14.06% |
| StablecoinX Inc. - Warrants | USDEW | 1.480 | 1.720 | 190,762 | -0.24 |
-13.95% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 11.88 | 13.80 | 142,246 | -1.92 |
-13.93% |
| Cango Inc. Class A Ordinary Shares | CANG | 2.230 | 2.590 | 315,480 | -0.36 |
-13.90% |
| Leverage Shares 2X Long STRL Daily ETF | STLL | 11.54 | 13.40 | 25,803 | -1.86 |
-13.88% |
| Corgi UUUU 2x Daily ETF | UUUC | 26.74 | 31.02 | 21,082 | -4.28 |
-13.81% |
| Eos Energy Enterprises, Inc. - Warrant | EOSEW | 2.750 | 3.190 | 17,063 | -0.44 |
-13.79% |
| Tradr 2X Long SITM Daily ETF | SITX | 15.71 | 18.22 | 8,191 | -2.51 |
-13.78% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 4.770 | 5.530 | 466,041 | -0.76 |
-13.74% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 5.470 | 6.340 | 725,234 | -0.87 |
-13.72% |
| Innventure, Inc. - Common Stock | INV | 1.260 | 1.460 | 4,921,883 | -0.20 |
-13.70% |