| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Mobilicom Limited - Ordinary Shares | MOB | 4.830 | 5.360 | 206,892 | -0.53 |
-9.89% |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.030 | 1.140 | 99,800 | -0.11 |
-9.65% |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 14.45 | 15.92 | 1,178,260 | -1.47 |
-9.23% |
| Defiance Daily Target 2X Short BMNR ETF | BMNZ | 17.21 | 18.95 | 1,765,329 | -1.74 |
-9.18% |
| HMH Holding Inc. - Common Stock | HMH | 16.57 | 18.25 | 945,266 | -1.68 |
-9.18% |
| Murphy Oil | MUR | 38.82 | 42.74 | 1,851,562 | -3.92 |
-9.17% |
| ProShares UltraShort MSCI Emerging Markets | EEV | 15.13 | 16.66 | 16,807 | -1.53 |
-9.17% |
| Cardlytics, Inc. - Common Stock | CDLX | 1.045 | 1.150 | 2,661,028 | -0.10 |
-9.13% |
| Syntec Optics Holdings, Inc. - Warrant | OPTXW | 1.200 | 1.320 | 41,510 | -0.12 |
-9.09% |
| Leverage Shares 2X Long PBR Daily ETF | PBRG | 41.76 | 45.89 | 10,200 | -4.13 |
-9.00% |
| Defiance Oil Enhanced Options Income ETF | USOY | 8.460 | 9.290 | 1,204,397 | -0.83 |
-8.93% |
| SM Energy Company Common Stock | SM | 28.55 | 31.35 | 6,572,942 | -2.80 |
-8.93% |
| VIX Short-Term Futures ETF | VIXY | 30.88 | 33.86 | 3,052,935 | -2.98 |
-8.80% |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 31.95 | 35.02 | 10,764,491 | -3.07 |
-8.77% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 3.330 | 3.650 | 3,780 | -0.32 |
-8.76% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 2.765 | 3.030 | 27,565,265 | -0.26 |
-8.75% |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.735 | 1.900 | 3,795,155 | -0.16 |
-8.68% |
| Abits Group Inc - Ordinary Shares | ABTS | 1.160 | 1.270 | 35,183 | -0.11 |
-8.65% |
| Q32 Bio Inc. - Common Stock | QTTB | 5.390 | 5.900 | 181,246 | -0.51 |
-8.64% |
| ProShares UltraShort Ether ETF | ETHD | 56.00 | 61.25 | 640,713 | -5.25 |
-8.57% |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 20.56 | 22.48 | 427,009 | -1.92 |
-8.54% |
| Obsidian Energy Ltd. Common Shares | OBE | 8.930 | 9.760 | 679,238 | -0.83 |
-8.50% |
| LyondellBasell Industries | LYB | 73.50 | 80.26 | 11,305,128 | -6.77 |
-8.43% |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 10.29 | 11.23 | 16,493,930 | -0.95 |
-8.41% |
| Vermilion Energy Inc. Common (Canada) | VET | 12.85 | 14.02 | 2,435,048 | -1.17 |
-8.38% |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 55.47 | 60.51 | 34,301 | -5.04 |
-8.33% |
| Sasol Ltd. American Depositary Shares | SSL | 12.47 | 13.60 | 4,219,462 | -1.13 |
-8.31% |
| Talos Energy, Inc. Common Stock | TALO | 14.84 | 16.16 | 1,774,497 | -1.32 |
-8.17% |
| Bullfrog AI Holdings, Inc. - Common Stock | BFRG | 1.060 | 1.150 | 2,040,607 | -0.09 |
-7.83% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 3.495 | 3.790 | 37,662,347 | -0.29 |
-7.78% |