Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Basel Medical Group Ltd - ordinary shares
BMGL
5.450
5.940
40,549
-0.49
-8.25%
Children's Place, Inc. (The) - Common Stock
PLCE
2.450
2.670
179,771
-0.22
-8.24%
Ticketplus Ltd. Ordinary Shares
TP
7.170
7.810
36,166
-0.64
-8.19%
Leverage Shares 2X Long SPOT Daily ETF
SPOG
7.894
8.586
77,663
-0.69
-8.06%
BriaCell Therapeutics Corp. - Common Shares
BCTX
3.710
4.030
395,217
-0.32
-7.94%
InnSuites Hospitality Trust Shares of Beneficial Interest
IHT
1.280
1.390
38,534
-0.11
-7.91%
DHI Group, Inc. Common Stock
DHX
4.100
4.450
230,106
-0.35
-7.87%
Robo.ai Inc. - Class B Ordinary Shares
AIIO
2.360
2.560
886,865
-0.20
-7.81%
Bleichroeder Acquisition Corp. II - Warrants
BBCQW
1.660
1.800
80,660
-0.14
-7.78%
Advasa Holdings, Inc. - Common stock
ADBT
4.990
5.410
447,098
-0.42
-7.76%
Flanigan's Enterprises, Inc. Common Stock
BDL
47.77
51.77
23,787
-4.00
-7.73%
Marine Petroleum Trust - Units of Beneficial Interest
MARPS
4.540
4.920
26,058
-0.38
-7.72%
Aurora Mobile Limited - American Depositary Shares
JG
6.000
6.500
3,055
-0.50
-7.69%
Greenlane Holdings, Inc. - Class A Common Stock
GNLN
2.770
3.000
9,597
-0.23
-7.67%
Burlington Stores, Inc. Common Stock
BURL
290.00
313.99
3,961,491
-23.99
-7.64%
BayFirst Financial Corp. - Common Stock
BAFN
6.735
7.290
39,906
-0.55
-7.61%
BioHarvest Sciences Inc. - Common Stock
BHST
1.850
2.000
110,643
-0.15
-7.50%
111, Inc. - American Depositary Shares
YI
3.460
3.740
9,955
-0.28
-7.49%
Obsidian Therapeutics, Inc. - Common Stock
OBX
17.04
18.40
65,064
-1.36
-7.39%
Sound Group Inc. - American Depositary Shares
SOGP
12.47
13.46
22,135
-0.99
-7.36%
UP Fintech Holding Limited - American Depositary Shares representing fifteen
TIGR
5.060
5.460
3,609,802
-0.40
-7.33%
CuriosityStream Inc. - Class A Common Stock
CURI
2.560
2.760
1,533,668
-0.20
-7.25%
Picard Medical, Inc. Common Stock
PMI
9.090
9.800
2,007,349
-0.71
-7.24%
EyePoint, Inc. - Common Stock
EYPT
4.630
4.990
5,999,651
-0.36
-7.21%
Fitness Champs Holdings Limited - Ordinary Shares
FCHL
1.021
1.100
42,922
-0.08
-7.18%
Lucky Strike Entertainment Corporation Class A Common Stock
LUCK
6.260
6.740
563,210
-0.48
-7.12%
HUHUTECH International Group Inc. - Ordinary Shares
HUHU
4.320
4.650
361,479
-0.33
-7.10%
Defiance Daily Target 2x Long OSCR ETF
OSCX
101.81
109.57
12,004
-7.76
-7.09%
CVRx, Inc. - Common Stock
CVRX
3.040
3.270
449,035
-0.23
-7.03%
Foghorn Therapeutics Inc. - Common Stock
FHTX
6.220
6.690
433,045
-0.47
-7.03%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.