| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.740 | 3.060 | 56,267 | -0.32 |
-10.46% |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 14.31 | 15.81 | 407,406 | -1.50 |
-9.49% |
| Direxion Daily Dow Jones Internet Bear 3X ETF | WEBS | 13.31 | 14.64 | 36,531 | -1.33 |
-9.08% |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.310 | 2.540 | 70,705 | -0.23 |
-9.06% |
| Cheetah Mobile Inc. American Depositary Shares | CMCM | 2.605 | 2.860 | 40,982 | -0.25 |
-8.92% |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 5.440 | 5.960 | 6,644,732 | -0.52 |
-8.72% |
| ProShares UltraPro Short QQQ | SQQQ | 34.60 | 37.87 | 58,678,517 | -3.27 |
-8.63% |
| 374Water Inc. - common stock | SCWO | 2.860 | 3.130 | 66,395 | -0.27 |
-8.63% |
| Tenon Medical, Inc. - Common Stock | TNON | 3.730 | 4.080 | 499,826 | -0.35 |
-8.58% |
| Direxion Technology Bear 3X ETF | TECS | 53.06 | 57.94 | 593,388 | -4.88 |
-8.42% |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 6.130 | 6.690 | 717,980 | -0.56 |
-8.37% |
| Arcturus Therapeutics Holdings Inc | ARCT | 14.69 | 16.03 | 993,015 | -1.34 |
-8.36% |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 1.560 | 1.700 | 225,255 | -0.14 |
-8.24% |
| Barrick Gold Corporation | ABX | 8.050 | 8.770 | 1,300,629 | -0.72 |
-8.21% |
| Leverage Shares 2X Long SMTC Daily ETF | SMTG | 11.54 | 12.56 | 207,788 | -1.02 |
-8.12% |
| Defiance Daily Target 2X Long PURR ETF | PUR | 41.03 | 44.64 | 288,401 | -3.61 |
-8.08% |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 17.21 | 18.72 | 312,122 | -1.51 |
-8.07% |
| CoreCivic, Inc. Common Stock | CXW | 32.41 | 35.23 | 1,964,459 | -2.82 |
-8.00% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 2.560 | 2.780 | 94,173 | -0.22 |
-7.91% |
| Novo Nordisk A/S Common Stock | NVO | 39.82 | 43.24 | 46,602,535 | -3.42 |
-7.91% |
| Mobia Medical, Inc. - Common Stock | MOBI | 9.710 | 10.54 | 202,274 | -0.83 |
-7.87% |
| GMR Solutions Inc. Class A Common Stock | GMRS | 11.55 | 12.53 | 1,046,861 | -0.98 |
-7.82% |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 37.97 | 41.19 | 555,980 | -3.22 |
-7.82% |
| Novo Nordisk A/S B Shares ADRhedged | NVOH | 21.90 | 23.74 | 1,474 | -1.84 |
-7.75% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 1.670 | 1.810 | 6,236,014 | -0.14 |
-7.73% |
| Direxion Emerging Markets Bear 3X ETF | EDZ | 13.47 | 14.59 | 185,299 | -1.12 |
-7.68% |
| Stewards Inc - Common Stock | SWRD | 1.990 | 2.150 | 342,154 | -0.16 |
-7.44% |
| GlucoTrack, Inc. - Common Stock | GCTK | 2.300 | 2.470 | 37,367 | -0.17 |
-6.88% |
| Mexco Energy Corporation Common Stock | MXC | 11.00 | 11.76 | 12,482 | -0.76 |
-6.46% |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.300 | 1.370 | 2,375 | -0.07 |
-5.11% |