| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 7.680 | 8.710 | 2,117,450 | -1.03 |
-11.83% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 14.32 | 16.23 | 1,735,449 | -1.91 |
-11.77% |
| Redwire Corporation Common Stock | RDW | 15.12 | 17.09 | 64,112,648 | -1.97 |
-11.53% |
| ProShares Ultra CRCL | CRCA | 21.52 | 24.32 | 1,008,180 | -2.80 |
-11.51% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.700 | 4.180 | 419,499 | -0.48 |
-11.48% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 2.470 | 2.790 | 3,587,325 | -0.32 |
-11.47% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.780 | 2.010 | 303,797 | -0.23 |
-11.44% |
| Satellogic Inc. - Class A Common Stock | SATL | 6.660 | 7.520 | 11,742,220 | -0.86 |
-11.44% |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 6.160 | 6.950 | 7,160,329 | -0.79 |
-11.37% |
| Tradr 2X Long CBRS Daily ETF | CBRX | 18.03 | 20.33 | 107,952 | -2.30 |
-11.31% |
| Factorial Energy Inc. - Class A Common Stock | FAC | 15.33 | 17.27 | 761,956 | -1.94 |
-11.23% |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.610 | 1.810 | 229,028 | -0.20 |
-11.05% |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 3.730 | 4.190 | 52,765,202 | -0.46 |
-10.98% |
| WF Holding Limited - Ordinary Shares | WFF | 2.190 | 2.460 | 22,840 | -0.27 |
-10.98% |
| EchoStar Corporation - Common stock | SATS | 114.08 | 128.13 | 50,167,850 | -14.05 |
-10.97% |
| Tradr 2X Short IREN Daily ETF | IREZ | 4.960 | 5.570 | 8,778,503 | -0.61 |
-10.95% |
| NanoViricides, Inc. Common Stock | NNVC | 1.220 | 1.370 | 422,157 | -0.15 |
-10.95% |
| Einride AB - American Depositary Shares | ENRD | 9.390 | 10.53 | 225,577 | -1.14 |
-10.83% |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 2.390 | 2.680 | 89,249 | -0.29 |
-10.82% |
| Rocket Lab Corporation - Common Stock | RKLB | 102.39 | 114.78 | 63,287,925 | -12.39 |
-10.79% |
| Sphere 3D Corp. - Common Shares | ANY | 2.830 | 3.170 | 330,716 | -0.34 |
-10.73% |
| GridAI Technologies Corp. - Common Stock | GRDX | 5.270 | 5.900 | 80,804 | -0.63 |
-10.68% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 4.200 | 4.700 | 68,673 | -0.50 |
-10.64% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 2.360 | 2.640 | 26,422 | -0.28 |
-10.61% |
| Tradr 2X Long CRDO Daily ETF | CRDU | 87.00 | 97.18 | 782,235 | -10.18 |
-10.48% |
| trivago N.V. - American Depositary Shares | TRVG | 3.860 | 4.310 | 163,831 | -0.45 |
-10.44% |
| Trulieve Cannabis Corp. Subordinate Voting Shares | TRLV | 10.35 | 11.55 | 6,622,890 | -1.20 |
-10.39% |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 1.220 | 1.360 | 329,844 | -0.14 |
-10.29% |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 10.47 | 11.67 | 23,048 | -1.20 |
-10.28% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.920 | 2.140 | 73,701 | -0.22 |
-10.28% |