| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cohen & Company Inc. | COHN | 15.44 | 16.81 | 42,197 | -1.37 |
-8.15% |
| Sono Group N.V. - Ordinary Shares | SSM | 6.360 | 6.920 | 2,849 | -0.56 |
-8.09% |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 1.370 | 1.490 | 27,952 | -0.12 |
-8.05% |
| ProShares UltraShort Bitcoin ETF | SBIT | 43.32 | 47.10 | 3,390,596 | -3.78 |
-8.03% |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 17.95 | 19.51 | 1,676,575 | -1.56 |
-8.00% |
| Freightos Limited - Ordinary shares | CRGO | 2.430 | 2.640 | 112,109 | -0.21 |
-7.95% |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.740 | 1.890 | 29,858 | -0.15 |
-7.94% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 80.20 | 87.09 | 429,411 | -6.89 |
-7.91% |
| Companhia Siderurgica Nacional S.A. Common Stock | SID | 1.630 | 1.770 | 6,803,154 | -0.14 |
-7.91% |
| Quest Resource Holding Corporation - Common Stock | QRHC | 2.100 | 2.280 | 82,709 | -0.18 |
-7.89% |
| Grupo Televisa S.A.B. Common Stock | TV | 2.920 | 3.170 | 6,127,802 | -0.25 |
-7.89% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 8.550 | 9.280 | 41,424,054 | -0.73 |
-7.87% |
| Phibro Animal Health Corporation - Class A Common Stock | PAHC | 37.25 | 40.41 | 831,686 | -3.16 |
-7.82% |
| Aurora Cannabis Inc. - Common Shares | ACB | 4.960 | 5.380 | 4,581,452 | -0.42 |
-7.81% |
| Old Market Capital Corporation - Common Stock | OMCC | 4.970 | 5.390 | 12,988 | -0.42 |
-7.79% |
| 2x Long VIX Futures ETF | UVIX | 6.300 | 6.830 | 26,951,134 | -0.53 |
-7.76% |
| Globavend Holdings Limited - Ord Shares | GVH | 3.189 | 3.456 | 40,753 | -0.27 |
-7.73% |
| Emerald Holding, Inc. Common Stock | EEX | 4.690 | 5.080 | 125,309 | -0.39 |
-7.68% |
| Jewett-Cameron Trading Company - Common Shares | JCTC | 2.050 | 2.220 | 95,301 | -0.17 |
-7.66% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.570 | 1.700 | 78,665 | -0.13 |
-7.65% |
| ProShares Short Ether ETF | SETH | 41.57 | 45.01 | 187,584 | -3.44 |
-7.64% |
| Aditxt, Inc. - Common Stock | ADTX | 1.165 | 1.260 | 603,580 | -0.09 |
-7.54% |
| JX Luxventure Group Inc. - Common Stock | JXG | 8.900 | 9.620 | 49,723 | -0.72 |
-7.48% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 13.29 | 14.35 | 3,058 | -1.06 |
-7.39% |
| 1-800-FLOWERS.COM, Inc. - Class A Common Stock | FLWS | 4.140 | 4.470 | 1,885,367 | -0.33 |
-7.38% |
| CompX International Inc. Common Stock | CIX | 22.51 | 24.30 | 25,118 | -1.79 |
-7.37% |
| SmartKem, Inc. - Common Stock | SMTK | 1.510 | 1.630 | 22,859 | -0.12 |
-7.36% |
| Getty Images Holdings, Inc. Class A Common Stock | GETY | 1.260 | 1.360 | 5,659,527 | -0.10 |
-7.35% |
| Defiance Daily Target 2X Short HOOD ETF | HOOZ | 19.87 | 21.44 | 263,448 | -1.57 |
-7.32% |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 9.240 | 9.970 | 5,331,409 | -0.73 |
-7.32% |