| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Almonty Industries Inc. - Common Shares | ALM | 14.01 | 15.79 | 5,667,487 | -1.78 |
-11.27% |
| Corgi LASR 2x Daily ETF | LASC | 23.55 | 26.52 | 1,546 | -2.97 |
-11.19% |
| Defiance Daily Target 2X Long INFQ ETF | INFH | 5.680 | 6.390 | 288,424 | -0.71 |
-11.11% |
| Corgi RGTI 2x Daily ETF | RGTC | 24.50 | 27.56 | 15 | -3.06 |
-11.11% |
| Tradr 2X Long RGTI Daily ETF | RGTU | 11.62 | 13.07 | 122,025 | -1.45 |
-11.09% |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 2.250 | 2.530 | 81,961 | -0.28 |
-11.07% |
| Perdoceo Education Corporation - Common Stock | PRDO | 32.34 | 36.32 | 2,332,823 | -3.98 |
-10.94% |
| Defiance Daily Target 2x Long STX ETF | STXL | 34.36 | 38.56 | 133,596 | -4.20 |
-10.89% |
| Galectin Therapeutics Inc. - Common Stock | GALT | 4.760 | 5.340 | 528,798 | -0.58 |
-10.86% |
| AnaptysBio, Inc. - Common Stock | ANAB | 55.82 | 62.51 | 1,545,315 | -6.69 |
-10.70% |
| Defiance Daily Target 2X Long WYFI ETF | WYFL | 15.71 | 17.59 | 176,618 | -1.88 |
-10.69% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 26.60 | 29.78 | 3,984,385 | -3.18 |
-10.68% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 5.630 | 6.300 | 19,187 | -0.67 |
-10.63% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 1.010 | 1.130 | 99,653 | -0.12 |
-10.62% |
| Breakwave Tanker Shipping ETF | BWET | 230.03 | 257.35 | 167,848 | -27.32 |
-10.62% |
| Tiziana Life Sciences Ltd - Common Shares | TLSA | 1.110 | 1.240 | 482,554 | -0.13 |
-10.48% |
| NVA-WS | NVA-WS | 9.490 | 10.60 | 8,142 | -1.11 |
-10.47% |
| LeonaBio, Inc. - Common Stock | LONA | 8.530 | 9.520 | 21,716 | -0.99 |
-10.40% |
| Astrotech Corporation - Common Stock | ASTC | 7.940 | 8.860 | 94,882 | -0.92 |
-10.38% |
| Tradr 2X Long USAR Daily ETF | USAX | 11.94 | 13.31 | 67,588 | -1.37 |
-10.29% |
| ZJK Industrial Co., Ltd. - Class A Ordinary Shares | ZJK | 2.055 | 2.290 | 16,006 | -0.23 |
-10.26% |
| Legend Biotech Corporation - American Depositary Shares | LEGN | 23.04 | 25.67 | 5,221,248 | -2.63 |
-10.25% |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 11.10 | 12.36 | 1,170,270 | -1.26 |
-10.19% |
| RF INDUSTRIES | RFIL | 14.32 | 15.94 | 345,750 | -1.62 |
-10.16% |
| Jaguar Health, Inc. - Common Stock | JAGX | 1.950 | 2.170 | 41,041 | -0.22 |
-10.14% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 3.650 | 4.060 | 40,164 | -0.41 |
-10.10% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 7.220 | 8.030 | 233,095 | -0.81 |
-10.09% |
| Robin Energy Ltd. - Common Stock | RBNE | 5.270 | 5.860 | 1,145,133 | -0.59 |
-10.07% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 12.07 | 13.42 | 27,765 | -1.35 |
-10.06% |
| Rithm Property Trust Inc. Common stock | RPT | 11.48 | 12.76 | 320,357 | -1.28 |
-10.03% |