| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Infleqtion, Inc. Common Stock | INFQ | 16.22 | 17.77 | 29,498,647 | -1.55 |
-8.72% |
| NSA-PRB | NSA-PRB | 25.90 | 28.34 | 12,176 | -2.44 |
-8.61% |
| BES-WS | BES-WS | 1.810 | 1.980 | 14,859 | -0.17 |
-8.59% |
| NVR-PR | NVR-PR | 17.83 | 19.50 | 327,109 | -1.67 |
-8.56% |
| urban-gro, Inc. - Common Stock | UGRO | 3.640 | 3.980 | 75,045 | -0.34 |
-8.54% |
| Thermon Group Holdings, Inc. Common Stock | THR | 61.14 | 66.81 | 2,871,551 | -5.67 |
-8.49% |
| Bluemount Holdings Limited - Class B Ordinary Shares | BMHL | 4.000 | 4.370 | 5,687 | -0.37 |
-8.47% |
| Tradr 2X Long COHR Daily ETF | COHX | 52.98 | 57.83 | 1,153,759 | -4.85 |
-8.39% |
| Semtech Corporation - Common Stock | SMTC | 152.54 | 166.33 | 4,443,619 | -13.79 |
-8.29% |
| Huachen AI | HCAI | 8.100 | 8.830 | 51,078 | -0.73 |
-8.27% |
| Leverage Shares 2X Long COHR Daily ETF | COHH | 13.32 | 14.51 | 457,743 | -1.19 |
-8.18% |
| Yatsen Holding Limited American Depositary Shares | YSG | 3.150 | 3.430 | 224,389 | -0.28 |
-8.16% |
| Wellgistics Health, Inc. - Common Stock | WGRX | 3.420 | 3.720 | 306,507 | -0.30 |
-8.06% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 1.600 | 1.740 | 102,984 | -0.14 |
-8.05% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 7.450 | 8.100 | 9,200 | -0.65 |
-8.02% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 7.782 | 8.460 | 98,096 | -0.68 |
-8.01% |
| Empire Petroleum Corporation Common Stock | EP | 2.540 | 2.760 | 86,939 | -0.22 |
-7.97% |
| Silicom Ltd - Ordinary Shares | SILC | 40.30 | 43.76 | 129,267 | -3.46 |
-7.91% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 42.61 | 46.25 | 152,227 | -3.64 |
-7.88% |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 14.55 | 15.79 | 236,633 | -1.24 |
-7.85% |
| Hooker Furnishings Corporation - Common Stock | HOFT | 11.97 | 12.99 | 54,940 | -1.02 |
-7.85% |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.770 | 1.920 | 1,944,452 | -0.15 |
-7.81% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 9.320 | 10.10 | 36,430 | -0.78 |
-7.72% |
| Victorias Secret & Co. Common Stock | VSCO | 55.00 | 59.60 | 3,956,703 | -4.60 |
-7.72% |
| Tradr 2X Long CRML Daily ETF | CRMX | 17.97 | 19.47 | 213,486 | -1.50 |
-7.70% |
| Mobilicom Limited - Ordinary Shares | MOB | 7.190 | 7.790 | 418,367 | -0.60 |
-7.70% |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 34.32 | 37.18 | 63,717 | -2.86 |
-7.69% |
| Aehr Test Systems - Common Stock | AEHR | 92.33 | 99.99 | 1,882,707 | -7.66 |
-7.66% |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.460 | 1.580 | 71,946 | -0.12 |
-7.59% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.450 | 2.650 | 9,652 | -0.20 |
-7.55% |