| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Shake Shack, Inc. Class A Common Stock | SHAK | 64.38 | 70.14 | 3,195,655 | -5.76 |
-8.21% |
| N-able, Inc. Common Stock | NABL | 4.305 | 4.690 | 547,087 | -0.39 |
-8.21% |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 75.47 | 82.21 | 581,254 | -6.74 |
-8.20% |
| Concorde International Group Ltd - Class A Ordinary Shares | YOOV | 1.120 | 1.220 | 28,389 | -0.10 |
-8.20% |
| Petco Health and Wellness Company, Inc. - Class A Common Stock | WOOF | 2.580 | 2.810 | 974,235 | -0.23 |
-8.19% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 2.470 | 2.690 | 9,622 | -0.22 |
-8.18% |
| SKYX Platforms Corp. - Common Stock | SKYX | 1.250 | 1.360 | 1,721,305 | -0.11 |
-8.09% |
| Defiance Daily Target 2X Long DKNG ETF | DKNX | 20.16 | 21.93 | 7,123 | -1.77 |
-8.07% |
| AvePoint, Inc. - Class A Common Stock | AVPT | 10.48 | 11.40 | 939,980 | -0.92 |
-8.07% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 5.912 | 6.430 | 196,248 | -0.52 |
-8.06% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 5.750 | 6.250 | 12,891 | -0.50 |
-8.00% |
| e.l.f. Beauty, Inc. Common Stock | ELF | 56.00 | 60.86 | 3,086,567 | -4.86 |
-7.99% |
| KraneShares 2x Long MELI Daily ETF | KMLI | 7.444 | 8.090 | 315,282 | -0.65 |
-7.98% |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 6.000 | 6.520 | 34,220 | -0.52 |
-7.98% |
| Whirlpool Corp | WHR | 41.38 | 44.96 | 2,882,839 | -3.59 |
-7.97% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 37.92 | 41.19 | 316,156 | -3.27 |
-7.94% |
| American Shared Hospital Services Common Stock | AMS | 1.870 | 2.030 | 276,815 | -0.16 |
-7.88% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.650 | 1.790 | 1,748 | -0.14 |
-7.82% |
| AHT-PRG | AHT-PRG | 5.660 | 6.140 | 3,592 | -0.48 |
-7.82% |
| Savers Value Village, Inc. Common Stock | SVV | 7.431 | 8.060 | 334,460 | -0.63 |
-7.80% |
| TON Strategy Company - Common Stock | TONX | 3.358 | 3.640 | 432,050 | -0.28 |
-7.75% |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.790 | 1.940 | 9,043 | -0.15 |
-7.73% |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 21.30 | 23.08 | 10,571,362 | -1.78 |
-7.70% |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.520 | 2.730 | 40,209 | -0.21 |
-7.69% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 1.865 | 2.020 | 12,756 | -0.16 |
-7.67% |
| VirTra, Inc. - Common Stock | VTSI | 3.880 | 4.200 | 106,197 | -0.32 |
-7.62% |
| Rapid7, Inc. - Common Stock | RPD | 6.375 | 6.900 | 849,672 | -0.53 |
-7.61% |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 14.31 | 15.48 | 1,345,122 | -1.17 |
-7.56% |
| MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045 | NRGD | 28.73 | 31.07 | 10,105 | -2.34 |
-7.55% |
| T Stamp Inc. - Class A Common Stock | IDAI | 2.210 | 2.390 | 80,262 | -0.18 |
-7.53% |