| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 8.790 | 9.590 | 82,054 | -0.80 |
-8.34% |
| Redwire Corporation Common Stock | RDW | 15.76 | 17.09 | 31,013,964 | -1.33 |
-7.78% |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 12.03 | 12.99 | 674,792 | -0.96 |
-7.39% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 11.24 | 12.13 | 18,675 | -0.89 |
-7.35% |
| Tradr 2X Long PATH Daily ETF | PATX | 7.060 | 7.620 | 71,623 | -0.56 |
-7.35% |
| Defiance 2X Daily Long Pure Drone and Aerial Automation ETF | DRNL | 9.460 | 10.21 | 655 | -0.75 |
-7.35% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 245.62 | 264.76 | 3,559,144 | -19.14 |
-7.23% |
| Global X Space Tech ETF | ORBX | 57.64 | 62.13 | 168,116 | -4.49 |
-7.23% |
| TJGC Group Limited - ordinary shares | TJGC | 4.865 | 5.240 | 6,010 | -0.38 |
-7.16% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.136 | 2.300 | 66,996 | -0.16 |
-7.11% |
| Adobe Systems | ADBE | 203.45 | 218.80 | 13,922,465 | -15.35 |
-7.02% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 4.661 | 5.010 | 5,693 | -0.35 |
-6.97% |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 3.455 | 3.710 | 5,352,550 | -0.25 |
-6.87% |
| FitLife Brands, Inc. - Common Stock | FTLF | 10.79 | 11.58 | 4,422 | -0.79 |
-6.87% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 66.61 | 71.51 | 1,600,648 | -4.91 |
-6.86% |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 211.07 | 226.55 | 2,035,400 | -15.48 |
-6.83% |
| TransAct Technologies Incorporated - Common Stock | TACT | 4.985 | 5.350 | 20,165 | -0.36 |
-6.82% |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 32.08 | 34.42 | 440 | -2.34 |
-6.80% |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 8.640 | 9.270 | 132,434 | -0.63 |
-6.80% |
| Phoenix New Media Limited American Depositary Shares | FENG | 1.650 | 1.770 | 11,011 | -0.12 |
-6.78% |
| Veru Inc. - Common Stock | VERU | 3.040 | 3.260 | 228,675 | -0.22 |
-6.75% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.500 | 2.680 | 2,438 | -0.18 |
-6.72% |
| VanEck Space ETF | WARP | 28.64 | 30.66 | 116,160 | -2.02 |
-6.60% |
| RH Common Stock | RH | 148.88 | 159.32 | 772,122 | -10.44 |
-6.55% |
| PermRock Royalty Trust Units of Beneficial Interest | PRT | 2.020 | 2.160 | 52,803 | -0.14 |
-6.48% |
| VCI Global Limited - Ordinary Share | VCIG | 5.345 | 5.710 | 25,083 | -0.37 |
-6.39% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 2.155 | 2.300 | 7,828,719 | -0.15 |
-6.30% |
| Destiny Tech100 Inc. Common Stock | DXYZ | 36.30 | 38.70 | 3,956,528 | -2.40 |
-6.20% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.840 | 3.020 | 628,361 | -0.18 |
-5.96% |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.490 | 1.560 | 848,965 | -0.07 |
-4.49% |