| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Q32 Bio Inc. - Common Stock | QTTB | 5.670 | 6.070 | 284,289 | -0.40 |
-6.59% |
| Nanobiotix S.A. - ADSs | NBTX | 43.16 | 46.20 | 96,370 | -3.04 |
-6.58% |
| AMP-V | AMP-V | 5.840 | 6.250 | 24,311 | -0.41 |
-6.56% |
| Sol Strategies Inc. - Common Shares | STKE | 1.720 | 1.840 | 270,945 | -0.12 |
-6.52% |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 11.38 | 12.17 | 237,599 | -0.79 |
-6.49% |
| Espey Mfg. & Electronics Corp. Common Stock | ESP | 56.37 | 60.28 | 79,424 | -3.91 |
-6.49% |
| Tradr 2X Long AAOI Daily ETF | AAOX | 50.51 | 54.00 | 3,516,799 | -3.49 |
-6.46% |
| BioAtla, Inc. - Common Stock | BCAB | 3.620 | 3.870 | 29,126 | -0.25 |
-6.46% |
| Tilly's, Inc. Common Stock | TLYS | 4.060 | 4.340 | 159,438 | -0.28 |
-6.45% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 7.700 | 8.230 | 26,420,416 | -0.53 |
-6.44% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.180 | 2.330 | 2,262 | -0.15 |
-6.44% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 18.17 | 19.42 | 8,403,257 | -1.25 |
-6.44% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 11.65 | 12.45 | 3,524,277 | -0.80 |
-6.43% |
| Battalion Oil Corporation Common Stock | BATL | 2.050 | 2.190 | 3,185,629 | -0.14 |
-6.39% |
| Duolingo, Inc. - Class A Common Stock | DUOL | 106.82 | 114.10 | 1,538,475 | -7.28 |
-6.38% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 24.19 | 25.82 | 162,072 | -1.63 |
-6.31% |
| Datacentrex, Inc. - Common Stock | DTCX | 2.100 | 2.240 | 95,818 | -0.14 |
-6.25% |
| Oculis Holding AG - Warrants | OCSAW | 16.41 | 17.50 | 121 | -1.09 |
-6.23% |
| 8x8 Inc - Common stock | EGHT | 2.260 | 2.410 | 5,561,736 | -0.15 |
-6.22% |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.810 | 1.930 | 99,973 | -0.12 |
-6.22% |
| Exzeo Group, Inc. Common Stock | XZO | 12.84 | 13.69 | 280,407 | -0.85 |
-6.21% |
| Mannatech, Incorporated - Common Stock | MTEX | 3.950 | 4.210 | 63,601 | -0.26 |
-6.18% |
| HighPeak Energy, Inc. - Common Stock | HPK | 7.620 | 8.120 | 1,125,142 | -0.50 |
-6.16% |
| Tradr 2X Long NBIS Daily ETF | NEBX | 96.20 | 102.50 | 561,868 | -6.30 |
-6.15% |
| GSR IV Acquisition Corp. - Rights | GSRFR | 2.300 | 2.450 | 20,987 | -0.15 |
-6.12% |
| So-Young International Inc. - American Depository Shares | SY | 2.630 | 2.800 | 758,395 | -0.17 |
-6.07% |
| GraniteShares 2x Long NBIS Daily ETF | NBIL | 31.01 | 33.01 | 839,320 | -2.00 |
-6.06% |
| Yatsen Holding Limited American Depositary Shares | YSG | 2.190 | 2.330 | 349,674 | -0.14 |
-6.01% |
| Franklin Wireless Corp. - common stock | FKWL | 2.980 | 3.170 | 47,839 | -0.19 |
-5.99% |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 1.260 | 1.340 | 33,304 | -0.08 |
-5.97% |