| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 93.58 | 93.58 | 624 | +0.00 |
+0.01% |
| Direxion Daily BABA Bull 2X ETF | BABU | 11.80 | 11.80 | 1,759 | +0.00 |
+0.01% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 50.52 | 50.52 | 2,257 | +0.00 |
+0.01% |
| State Street Utilities Select Sector SPDR Premium Income ETF | XLUI | 23.58 | 23.58 | 111 | +0.00 |
+0.01% |
| Tradr 2X Long UPST Daily ETF | UPSX | 18.07 | 18.07 | 2,946 | +0.00 |
+0.01% |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 9.211 | 9.210 | 10,690 | +0.00 |
+0.01% |
| Tuttle Capital Concentrated Memory Stack ETF | HBMX | 25.43 | 25.43 | 3,365 | +0.00 |
+0.01% |
| Leverage Shares 2X Long CNC Daily ETF | CNCG | 34.48 | 34.48 | 1,150 | +0.00 |
+0.01% |
| Tradr 2X Long LRCX Daily ETF | LRCU | 66.00 | 66.00 | 7,386 | +0.00 |
+0.01% |
| Direxion Daily Magnificent 7 Bull 2X ETF | QQQU | 55.23 | 55.23 | 4,143 | +0.00 |
+0.01% |
| ProShares Nasdaq-100 High Income ETF | IQQQ | 49.40 | 49.40 | 5,142 | +0.00 |
+0.01% |
| YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | QDTY | 42.01 | 42.01 | 227 | +0.00 |
+0.01% |
| T-REX 2X Long LITE Daily Target ETF | LITU | 24.87 | 24.87 | 2,610 | +0.00 |
+0.01% |
| Direxion Daily ADBE Bull 2X ETF | ADBU | 24.79 | 24.79 | 2,263 | +0.00 |
+0.01% |
| iShares Total Return Active ETF | BRTR | 49.88 | 49.88 | 2,132 | +0.00 |
+0.01% |
| Leverage Shares 2X Long ETN Daily ETF | ETNG | 13.62 | 13.62 | 686 | +0.00 |
+0.01% |
| Global X Social Media ETF | SOCL | 46.77 | 46.77 | 106 | +0.00 |
+0.01% |
| iShares India 50 ETF | INDY | 41.63 | 41.63 | 1,140 | +0.00 |
+0.01% |
| Applied Digital Corporation - Common Stock | APLD | 40.95 | 40.94 | 1,900,194 | +0.01 |
+0.01% |
| 2x Sui ETF | SUIL | 7.321 | 7.320 | 340 | +0.00 |
+0.01% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 6.431 | 6.430 | 5,231 | +0.00 |
+0.01% |
| Invesco Equal Weight 0-30 Year Treasury ETF | GOVI | 26.84 | 26.84 | 4,550 | +0.00 |
+0.01% |
| GraniteShares 2x Long AVGO Daily ETF | AVGU | 39.41 | 39.40 | 56,445 | +0.01 |
+0.01% |
| GraniteShares 2x Long AMZN Daily ETF | AMZZ | 33.08 | 33.08 | 2,862 | +0.00 |
+0.01% |
| GraniteShares YieldBOOST MU ETF | MUYY | 24.19 | 24.19 | 3,480 | +0.00 |
+0.01% |
| SoFi Enhanced Yield ETF | THTA | 15.53 | 15.53 | 818 | +0.00 |
+0.01% |
| Tradr 1.75X Long NVDA Weekly ETF | NVDW | 38.52 | 38.51 | 7,295 | +0.01 |
+0.01% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 20.18 | 20.18 | 11,927 | +0.00 |
+0.01% |
| GraniteShares 2x Long ISRG Daily ETF | ISUL | 19.05 | 19.05 | 1,118 | +0.00 |
+0.01% |
| Invesco Agriculture Commodity Strategy No K-1 ETF | PDBA | 35.09 | 35.08 | 231 | +0.01 |
+0.01% |