| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 7.870 | 8.590 | 81,801 | -0.72 |
-8.38% |
| AEVEX Corp. Class A Common Stock | AVEX | 14.50 | 15.82 | 8,371,448 | -1.32 |
-8.34% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.540 | 1.680 | 168,494 | -0.14 |
-8.33% |
| Corgi SNDK 2x Daily ETF | SNDC | 7.219 | 7.868 | 160,223 | -0.65 |
-8.24% |
| INmune Bio Inc. - Common stock | INMB | 1.900 | 2.070 | 802,922 | -0.17 |
-8.21% |
| The Simply Good Foods Company - Common Stock | SMPL | 11.08 | 12.07 | 2,520,026 | -0.99 |
-8.20% |
| Accendra Health, Inc. Common Stock | ACH | 3.470 | 3.780 | 353,580 | -0.31 |
-8.20% |
| Corgi UPST 2x Daily ETF | UPSC | 19.64 | 21.39 | 100 | -1.75 |
-8.20% |
| MaxCyte, Inc. - Common Stock | MXCT | 1.240 | 1.350 | 767,193 | -0.11 |
-8.15% |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 18.74 | 20.40 | 12,127 | -1.66 |
-8.14% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 3.510 | 3.820 | 508,389 | -0.31 |
-8.12% |
| Freightos Limited - Ordinary shares | CRGO | 1.250 | 1.360 | 21,013 | -0.11 |
-8.09% |
| DB Gold Short ETN due February 15, 2038 | DGZ | 5.617 | 6.110 | 3,415 | -0.49 |
-8.07% |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.600 | 1.740 | 52,457 | -0.14 |
-8.05% |
| Modular Medical, Inc. - common stock | MODD | 2.980 | 3.240 | 118,779 | -0.26 |
-8.02% |
| Boxlight Corporation - Class A Common Stock | BOXL | 3.560 | 3.870 | 22,220 | -0.31 |
-8.01% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.150 | 1.250 | 975,097 | -0.10 |
-8.00% |
| Gen Digital Inc. - Contingent Value Rights | GENVR | 1.380 | 1.500 | 3,202 | -0.12 |
-8.00% |
| INVO Fertility, Inc. - Common Stock | IVF | 1.040 | 1.130 | 114,893 | -0.09 |
-7.96% |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 38.98 | 42.35 | 1,739 | -3.37 |
-7.95% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 3.360 | 3.650 | 74,401 | -0.29 |
-7.95% |
| Alphatec Holdings, Inc. - Common Stock | ATEC | 8.535 | 9.270 | 2,245,807 | -0.73 |
-7.93% |
| Leverage Shares 2X Long AAL Daily ETF | AALG | 13.93 | 15.13 | 9,551 | -1.20 |
-7.93% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 1.525 | 1.656 | 87,429 | -0.13 |
-7.92% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.190 | 4.550 | 1,192,557 | -0.36 |
-7.91% |
| Tradr 2X Short BE Daily ETF | BEZ | 19.16 | 20.81 | 1,060,526 | -1.64 |
-7.90% |
| Tradr 2X Long IREN Daily ETF | IREX | 11.77 | 12.78 | 758,485 | -1.01 |
-7.90% |
| Tradr 2X Long CBRS Daily ETF | CBRX | 9.940 | 10.79 | 247,906 | -0.85 |
-7.88% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.170 | 1.270 | 382,029 | -0.10 |
-7.87% |
| Synopsys, Inc. - Common Stock | SNPS | 384.27 | 417.03 | 5,039,306 | -32.75 |
-7.85% |