| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Currenc Group Inc. - Ordinary Shares | CURR | 3.530 | 3.850 | 93,850 | -0.32 |
-8.31% |
| K Wave Media, Ltd. - Ordinary Shares | KWM | 1.580 | 1.720 | 1,699,558 | -0.14 |
-8.14% |
| Vivakor, Inc. - Common Stock | VIVK | 1.010 | 1.090 | 6,863,443 | -0.08 |
-7.34% |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 2.060 | 2.220 | 201,572 | -0.16 |
-7.21% |
| Defiance Daily Target 2x Long KEEL ETF | KEEX | 26.20 | 28.23 | 60,052 | -2.03 |
-7.19% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 4.425 | 4.760 | 139,893 | -0.33 |
-7.04% |
| Tradr 2X Short ORCL Daily ETF | ORCZ | 16.71 | 17.96 | 68,513 | -1.25 |
-6.96% |
| Tradr 2X Long IREN Daily ETF | IREX | 14.71 | 15.80 | 1,541,839 | -1.09 |
-6.90% |
| Tucows Inc. - Common Stock | TCX | 9.200 | 9.880 | 93,845 | -0.68 |
-6.88% |
| TeraWulf Inc. - Common Stock | WULF | 15.32 | 16.45 | 37,289,436 | -1.13 |
-6.87% |
| Bleichroeder Acquisition Corp. II - Units | BBCQU | 10.35 | 11.11 | 919 | -0.76 |
-6.84% |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 2.860 | 3.070 | 103,661 | -0.21 |
-6.84% |
| NE-WS | NE-WS | 26.15 | 28.05 | 139 | -1.91 |
-6.79% |
| Corgi TER 2x Daily ETF | TERC | 21.31 | 22.86 | 629 | -1.55 |
-6.78% |
| Defiance Daily Target 2X Long IREN ETF | IRE | 10.27 | 11.01 | 8,175,029 | -0.74 |
-6.77% |
| Tradr 2X Long CORZ Daily ETF | COZX | 9.100 | 9.750 | 25,902 | -0.65 |
-6.67% |
| Z Squared Inc. - Common Stock | ZSQR | 3.700 | 3.960 | 559,117 | -0.26 |
-6.57% |
| ProShares UltraShort Ether ETF | ETHD | 33.19 | 35.50 | 1,216,691 | -2.31 |
-6.51% |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.920 | 8.470 | 3,260,440 | -0.55 |
-6.49% |
| LQR House Inc. - Common Stock | YHC | 1.749 | 1.870 | 71,275 | -0.12 |
-6.49% |
| Siebert Financial Corp. - Common Stock | SIEB | 1.965 | 2.100 | 65,696 | -0.14 |
-6.43% |
| Newton Golf Company, Inc. - Common Stock | NWTG | 1.330 | 1.420 | 7,240 | -0.09 |
-6.34% |
| Riot Platforms, Inc. - Common Stock | RIOT | 19.66 | 20.98 | 22,677,832 | -1.32 |
-6.32% |
| Direxion Daily Utilities Bull 3X ETF | UTSL | 37.70 | 40.22 | 191,828 | -2.52 |
-6.27% |
| Ming Shing Group Holdings Limited - Ordinary Shares | PMA | 1.360 | 1.450 | 10,463 | -0.09 |
-6.21% |
| Digimarc Corporation - Common Stock | DMRC | 6.210 | 6.620 | 76,865 | -0.41 |
-6.19% |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.530 | 1.630 | 143,796 | -0.10 |
-6.13% |
| INVO Fertility, Inc. - Common Stock | IVF | 1.080 | 1.150 | 329,865 | -0.07 |
-6.09% |
| Where Food Comes From, Inc. - Common Stock | WFCF | 12.50 | 13.31 | 5,085 | -0.81 |
-6.08% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.400 | 4.590 | 26,871 | -0.19 |
-4.14% |