| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Critical Metals Corp. - Warrants | CRMLW | 2.555 | 2.780 | 15,276 | -0.22 |
-8.09% |
| GME-WS | GME-WS | 2.170 | 2.360 | 692,393 | -0.19 |
-8.05% |
| T-REX 2X Long RDW Daily Target ETF | RDWU | 6.030 | 6.550 | 707,092 | -0.52 |
-7.94% |
| Nine Energy Service, Inc. Common Stock | NINE | 7.670 | 8.330 | 45,765 | -0.66 |
-7.92% |
| Cerenome, Inc. - Common Stock | CNSY | 1.860 | 2.020 | 240,878 | -0.16 |
-7.92% |
| HMH Holding Inc. - Common Stock | HMH | 17.77 | 19.28 | 389,930 | -1.51 |
-7.83% |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 1.300 | 1.410 | 15,215,209 | -0.11 |
-7.80% |
| Euroholdings Ltd. - Common Stock | EHLD | 11.17 | 12.12 | 2,140 | -0.95 |
-7.80% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 2.130 | 2.310 | 712,324 | -0.18 |
-7.79% |
| Exicure, Inc. - Common Stock | XCUR | 1.140 | 1.235 | 29,337 | -0.10 |
-7.69% |
| Gix Internet Ltd. - Ordinary Shares | GIXI | 4.415 | 4.780 | 20,206 | -0.37 |
-7.64% |
| Neuronetics, Inc. - Common Stock | STIM | 2.360 | 2.555 | 1,270,613 | -0.20 |
-7.63% |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 19.63 | 21.25 | 9,892,706 | -1.62 |
-7.62% |
| Tradr 2X Short ORCL Daily ETF | ORCZ | 17.75 | 19.21 | 466,119 | -1.46 |
-7.60% |
| Viomi Technology Co., Ltd - American Depositary Shares | VIOT | 1.470 | 1.590 | 707,513 | -0.12 |
-7.55% |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 1.960 | 2.120 | 1,191 | -0.16 |
-7.55% |
| Tradr 2X Short APLD Daily ETF | APLZ | 21.74 | 23.51 | 119,789 | -1.77 |
-7.53% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 2.100 | 2.270 | 816,110 | -0.17 |
-7.49% |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 29.55 | 31.93 | 88,508 | -2.38 |
-7.45% |
| Satellogic Inc. - Class A Common Stock | SATL | 5.600 | 6.050 | 6,165,790 | -0.45 |
-7.44% |
| Cocrystal Pharma, Inc. - Common Stock | COCP | 1.120 | 1.210 | 121,019 | -0.09 |
-7.44% |
| DraftKings Inc. - Class A Common Stock | DKNG | 19.59 | 21.16 | 25,530,821 | -1.57 |
-7.42% |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 11.56 | 12.48 | 2,948,043 | -0.92 |
-7.37% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 30.74 | 33.18 | 2,722,286 | -2.44 |
-7.35% |
| Bragg Gaming Group Inc. - Common Shares | BRAG | 1.260 | 1.360 | 13,844 | -0.10 |
-7.35% |
| Rank One Computing Corporation - Common stock | ROC | 3.910 | 4.220 | 66,314 | -0.31 |
-7.35% |
| Leverage Shares 2X Long LULU Daily ETF | LULG | 3.880 | 4.187 | 1,122,181 | -0.31 |
-7.34% |
| AAR Corp. Common Stock | AIR | 106.75 | 115.09 | 2,569,583 | -8.34 |
-7.25% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 4.880 | 5.260 | 64,361 | -0.38 |
-7.22% |
| Neogen Corporation - Common Stock | NEOG | 12.73 | 13.72 | 14,824,098 | -0.99 |
-7.22% |