| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Dream Finders Homes, Inc. - Class A Common Stock | DFH | 9.880 | 10.75 | 1,533,927 | -0.87 |
-8.09% |
| GraniteShares 2x Long NBIS Daily ETF | NBIL | 25.60 | 27.85 | 4,512,582 | -2.25 |
-8.08% |
| Defiance Daily Target 2X Long OSS ETF | OSSL | 3.107 | 3.380 | 4,061 | -0.27 |
-8.07% |
| RideNow Group, Inc. - Class B Common Stock | RDNW | 4.950 | 5.380 | 116,100 | -0.43 |
-7.99% |
| T-REX 2X Long RDW Daily Target ETF | RDWU | 5.660 | 6.150 | 1,231,761 | -0.49 |
-7.97% |
| Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 10.84 | 11.77 | 1,123 | -0.93 |
-7.90% |
| Cable One, Inc. Common Stock | CABO | 11.25 | 12.21 | 565,934 | -0.96 |
-7.86% |
| RF Acquisition Corp II - Unit | RFAIU | 42.12 | 45.70 | 26,626 | -3.58 |
-7.83% |
| Microbot Medical Inc. - Common Stock | MBOT | 1.070 | 1.160 | 1,910,286 | -0.09 |
-7.76% |
| RWT-PRA | RWT-PRA | 19.25 | 20.86 | 60,212 | -1.61 |
-7.72% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 4.800 | 5.200 | 1,916 | -0.40 |
-7.69% |
| Armada Acquisition Corp. II - Units | XRPNU | 35.00 | 37.91 | 4,056 | -2.91 |
-7.68% |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.048 | 3.300 | 19,227 | -0.25 |
-7.63% |
| T3 Defense Inc. - Common Stock | DFNS | 6.780 | 7.340 | 361,610 | -0.56 |
-7.63% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.360 | 4.720 | 14,295 | -0.36 |
-7.63% |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 3.160 | 3.420 | 109,041 | -0.26 |
-7.60% |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 4.150 | 4.490 | 403,767 | -0.34 |
-7.57% |
| TNL Mediagene - Ordinary Shares | TNMG | 4.400 | 4.760 | 245,756 | -0.36 |
-7.56% |
| MDB Capital Holdings, LLC - Class A common | MDBH | 2.220 | 2.400 | 16,910 | -0.18 |
-7.50% |
| York Space Systems Inc. Common Stock | YSS | 8.310 | 8.980 | 2,505,411 | -0.67 |
-7.46% |
| Defiance Daily Target 2X Long INFQ ETF | INFH | 7.320 | 7.910 | 292,132 | -0.59 |
-7.46% |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 3.600 | 3.890 | 481,655 | -0.29 |
-7.46% |
| SRX Global Inc. Common Stock | SRXH | 1.490 | 1.610 | 617,152 | -0.12 |
-7.45% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.565 | 1.690 | 319,765 | -0.12 |
-7.40% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.380 | 1.490 | 3,634 | -0.11 |
-7.38% |
| Terrestrial Energy Inc. - Warrant | IMSRW | 1.130 | 1.220 | 1,370 | -0.09 |
-7.38% |
| Draganfly Inc. - Common Shares | DPRO | 4.900 | 5.290 | 1,442,953 | -0.39 |
-7.37% |
| PAVmed Inc. - Common Stock | PAVM | 2.660 | 2.870 | 7,389 | -0.21 |
-7.32% |
| Scholar Rock Holding Corporation - Common Stock | SRRK | 43.40 | 46.81 | 3,352,008 | -3.41 |
-7.28% |
| AXS De-SPAC ETF | DSPC | 11.97 | 12.91 | 59,004 | -0.94 |
-7.28% |