| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 6.060 | 6.590 | 1,637,976 | -0.53 |
-8.04% |
| Gulf Resources, Inc. - Common Stock | GURE | 2.850 | 3.090 | 3,796 | -0.24 |
-7.77% |
| Delixy Holdings Limited - Class A Ordinary Shares | DLXY | 1.430 | 1.550 | 8,852 | -0.12 |
-7.74% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 6.000 | 6.500 | 4,866,286 | -0.50 |
-7.69% |
| Agroz Inc. - Class A Ordinary Shares | AGRZ | 1.865 | 2.020 | 7,637 | -0.16 |
-7.67% |
| Trinity Biotech plc - American Depositary Shares | TRIB | 5.430 | 5.880 | 4,642 | -0.45 |
-7.65% |
| Tetra Tech, Inc. - Common Stock | TTEK | 37.57 | 40.65 | 4,457,395 | -3.08 |
-7.58% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 9.040 | 9.780 | 1,655,855 | -0.74 |
-7.57% |
| EnerSyn Global Inc. - Common Stock | ESYN | 1.387 | 1.500 | 689 | -0.11 |
-7.53% |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.110 | 1.200 | 102,883 | -0.09 |
-7.50% |
| Rail Vision Ltd. - Ordinary Shares | RVSN | 2.370 | 2.560 | 18,030 | -0.19 |
-7.42% |
| FTC Solar, Inc. - Common Stock | FTCI | 1.435 | 1.550 | 515,810 | -0.11 |
-7.42% |
| Valens Semiconductor Ltd. Ordinary Shares | VLN | 1.500 | 1.620 | 1,407,696 | -0.12 |
-7.41% |
| Future Vision II Acquisition Corporation - Ordinary Shares | FVN | 13.00 | 14.04 | 9,627 | -1.04 |
-7.41% |
| National Vision Holdings, Inc. - Common Stock | EYE | 17.61 | 19.01 | 1,239,888 | -1.40 |
-7.36% |
| Zymeworks Inc. - Common Stock | ZYME | 29.16 | 31.46 | 369,525 | -2.30 |
-7.31% |
| NextBoat Inc. Common Stcok | NXB | 1.280 | 1.380 | 24,966 | -0.10 |
-7.25% |
| Tradr 1.5X Short NVDA Daily ETF | NVDS | 24.85 | 26.79 | 234,355 | -1.94 |
-7.24% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.310 | 2.490 | 43,990 | -0.18 |
-7.23% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 1.540 | 1.660 | 20,441 | -0.12 |
-7.23% |
| Direxion Daily Dow Jones Internet Bear 3X ETF | WEBS | 15.96 | 17.18 | 15,392 | -1.22 |
-7.13% |
| Mirion Technologies, Inc. Class A Common Stock | MIR | 17.91 | 19.26 | 6,003,140 | -1.36 |
-7.04% |
| EverCommerce Inc. - Common Stock | EVCM | 6.550 | 7.040 | 82,056 | -0.49 |
-6.96% |
| Impact BioMedical, Inc. Common Stock | IBO | 4.300 | 4.620 | 1,040 | -0.32 |
-6.93% |
| PAMT CORP - Common Stock | PAMT | 14.47 | 15.54 | 7,860 | -1.07 |
-6.89% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 4.200 | 4.510 | 19,461 | -0.31 |
-6.87% |
| Direxion Daily AI and Big Data Bear 2X ETF | AIBD | 49.44 | 53.08 | 8,378 | -3.64 |
-6.86% |
| Defiance Daily Target 2x Long OSCR ETF | OSCX | 34.68 | 37.18 | 2,622 | -2.50 |
-6.73% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.100 | 2.250 | 74,451 | -0.15 |
-6.67% |
| Electromed, Inc. Common Stock | ELMD | 25.40 | 27.18 | 69,188 | -1.78 |
-6.55% |