| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Kadant Inc Common Stock | KAI | 266.30 | 286.23 | 280,937 | -19.93 |
-6.96% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.070 | 1.150 | 239,600 | -0.08 |
-6.96% |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.610 | 1.730 | 107,288 | -0.12 |
-6.94% |
| Trio Petroleum Corp. Common Stock | TPET | 1.880 | 2.020 | 1,095,091 | -0.14 |
-6.93% |
| Candel Therapeutics, Inc. - Common Stock | CADL | 10.54 | 11.33 | 3,595,164 | -0.79 |
-6.93% |
| MicroSectors -3x Short Japan ETNs | JPND | 44.06 | 47.29 | 562 | -3.23 |
-6.83% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 6.190 | 6.640 | 217,917 | -0.45 |
-6.78% |
| ProShares Ultra VIX Short Term Futures ETF | UVXY | 18.02 | 19.33 | 9,441,705 | -1.31 |
-6.78% |
| Direxion Daily Uranium Industry Bull 2X ETF | URAA | 23.55 | 25.26 | 40,186 | -1.71 |
-6.77% |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 18.61 | 19.96 | 215,392 | -1.35 |
-6.76% |
| Oculis Holding AG - Ordinary shares | OCS | 10.56 | 11.31 | 226,615 | -0.75 |
-6.63% |
| CalciMedica, Inc. - Common Stock | CALC | 1.980 | 2.120 | 23,152 | -0.14 |
-6.60% |
| Prime Medicine, Inc. - Common Stock | PRME | 3.130 | 3.350 | 3,076,458 | -0.22 |
-6.57% |
| Immuneering Corporation - Class A Common Stock | IMRX | 4.270 | 4.570 | 910,917 | -0.30 |
-6.56% |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 17.11 | 18.31 | 1,788,844 | -1.20 |
-6.55% |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 5.990 | 6.410 | 119,461 | -0.42 |
-6.55% |
| Jade Biosciences, Inc. - Common Stock | JBIO | 17.89 | 19.14 | 1,249,195 | -1.25 |
-6.53% |
| RYTHM, Inc. - Common Stock | RYM | 21.65 | 23.16 | 12,189 | -1.51 |
-6.52% |
| Almonty Industries Inc. - Common Shares | ALM | 15.49 | 16.57 | 11,178,438 | -1.08 |
-6.52% |
| Kailera Therapeutics, Inc. - Common stock | KLRA | 13.94 | 14.91 | 815,439 | -0.97 |
-6.51% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.150 | 1.230 | 121,944 | -0.08 |
-6.50% |
| Denison Mines Corp. | DNN | 3.020 | 3.230 | 26,882,226 | -0.21 |
-6.50% |
| ProShares UltraShort Ether ETF | ETHD | 28.47 | 30.43 | 1,456,299 | -1.96 |
-6.44% |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 22.03 | 23.54 | 1,548,635 | -1.51 |
-6.41% |
| Cadiz, Inc. - Common Stock | CDZI | 3.650 | 3.900 | 1,734,043 | -0.25 |
-6.41% |
| Vicore Pharma Holding AB - American Depositary Shares | VCRE | 10.78 | 11.51 | 12,886 | -0.73 |
-6.34% |
| NVA-WS | NVA-WS | 8.150 | 8.700 | 4,024 | -0.55 |
-6.32% |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.670 | 2.850 | 36,928 | -0.18 |
-6.32% |
| AgomAb Therapeutics NV - ADRs representing one common share. | AGMB | 13.06 | 13.94 | 196,653 | -0.88 |
-6.31% |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.040 | 1.110 | 168,614 | -0.07 |
-6.31% |