| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long MARA Daily ETF | MRAL | 55.42 | 65.20 | 91,714 | -9.78 |
-15.00% |
| Tradr 2X Long CLSK Daily ETF | CLSX | 15.34 | 18.03 | 261,481 | -2.69 |
-14.92% |
| Alpha and Omega Semiconductor Limited - Common Shares | AOSL | 37.11 | 43.52 | 781,105 | -6.41 |
-14.73% |
| Keel Infrastructure Corp. - Common Stock | KEEL | 4.590 | 5.380 | 49,962,286 | -0.79 |
-14.68% |
| Corgi MU 2x Daily ETF | MIC | 15.43 | 18.07 | 16,093 | -2.64 |
-14.60% |
| Leverage Shares 2X Long AMAT Daily ETF | AMAU | 24.54 | 28.73 | 737,058 | -4.19 |
-14.58% |
| Tradr 2X Long CBRS Daily ETF | CBRX | 14.54 | 17.02 | 156,195 | -2.48 |
-14.57% |
| SiTime Corporation - Common Stock | SITM | 601.66 | 703.84 | 851,973 | -102.18 |
-14.52% |
| Tradr 2X Long CLS Daily ETF | CSEX | 15.84 | 18.50 | 156,962 | -2.66 |
-14.38% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 19.14 | 22.34 | 2,223,177 | -3.20 |
-14.32% |
| Cohu, Inc. - Common Stock | COHU | 59.27 | 69.11 | 2,263,213 | -9.84 |
-14.24% |
| Intelligent Group Limited - Class A Ordinary Shares | INTJ | 3.560 | 4.150 | 24,672 | -0.59 |
-14.22% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 8.360 | 9.739 | 36,186 | -1.38 |
-14.17% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 67.91 | 79.11 | 2,602,182 | -11.20 |
-14.16% |
| Defiance Daily Target 2X Long QS ETF | QSU | 11.47 | 13.36 | 88,767 | -1.89 |
-14.15% |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,745.00 | 2032.22 | 17,349,951 | -287.22 |
-14.13% |
| Defiance Daily Target 2X Long AMAT ETF | AMA | 40.65 | 47.33 | 767,240 | -6.68 |
-14.11% |
| Leverage Shares 2X Long FPS Daily ETF | FPSX | 8.345 | 9.698 | 31,882 | -1.35 |
-13.95% |
| Defiance Daily Target 2X Long NOK ETF | LNOK | 53.17 | 61.79 | 226,594 | -8.62 |
-13.95% |
| Focus Universal Inc. - Common Stock | FCUV | 3.520 | 4.090 | 102,803 | -0.57 |
-13.94% |
| TROOPS, Inc. - Ordinary Shares | TROO | 2.225 | 2.580 | 389,661 | -0.35 |
-13.76% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 23.98 | 27.80 | 2,667,142 | -3.82 |
-13.74% |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 44.31 | 51.34 | 832,459 | -7.03 |
-13.69% |
| Corgi ARM 2x Daily ETF | ARMA | 20.72 | 24.01 | 100 | -3.29 |
-13.69% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.650 | 3.070 | 62,677 | -0.42 |
-13.68% |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 74.25 | 86.00 | 1,535,765 | -11.75 |
-13.66% |
| Tradr 2X Long APP Daily ETF | APPX | 41.62 | 48.19 | 383,236 | -6.57 |
-13.63% |
| Tradr 2X Long APLD Daily ETF | APLX | 16.03 | 18.56 | 1,717,372 | -2.53 |
-13.63% |
| Teradyne, Inc. - Common Stock | TER | 369.09 | 427.34 | 5,938,090 | -58.25 |
-13.63% |
| Leverage Shares 2X Long ARM Daily ETF | ARMG | 30.76 | 35.61 | 1,238,372 | -4.85 |
-13.62% |