| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AHT-PRF | AHT-PRF | 6.500 | 7.150 | 90,935 | -0.65 |
-9.09% |
| TMC the metals company Inc. - Common Stock | TMC | 4.010 | 4.410 | 9,287,197 | -0.40 |
-9.07% |
| Tradr 2X Long TEM Daily ETF | TEMT | 18.16 | 19.96 | 223,532 | -1.80 |
-9.04% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.010 | 1.110 | 814,792 | -0.10 |
-9.01% |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 88.37 | 97.01 | 268,290 | -8.64 |
-8.91% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 3.580 | 3.930 | 1,543 | -0.35 |
-8.91% |
| Gen Digital Inc. - Contingent Value Rights | GENVR | 3.600 | 3.950 | 7,462 | -0.35 |
-8.86% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 3.920 | 4.300 | 3,752,854 | -0.38 |
-8.84% |
| Globant S.A. Common Shares | GLOB | 37.38 | 40.99 | 6,224,888 | -3.61 |
-8.81% |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 7.820 | 8.570 | 9,936,392 | -0.75 |
-8.75% |
| Beyond Air, Inc. - Common Stock | XAIR | 6.315 | 6.920 | 15,347 | -0.60 |
-8.74% |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 1.150 | 1.260 | 60,468 | -0.11 |
-8.73% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 12.01 | 13.16 | 76,904 | -1.15 |
-8.71% |
| AHT-PRH | AHT-PRH | 6.595 | 7.220 | 33,113 | -0.62 |
-8.66% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 7.674 | 8.400 | 353,675 | -0.73 |
-8.64% |
| Corgi MSTR 2x Daily ETF | MSTC | 27.55 | 30.16 | 724 | -2.60 |
-8.63% |
| Dillard's, Inc. Common Stock | DDS | 560.88 | 613.81 | 158,023 | -52.93 |
-8.62% |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 84.93 | 92.91 | 1,922,554 | -7.98 |
-8.59% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 22.59 | 24.70 | 8,725 | -2.11 |
-8.54% |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 1.720 | 1.880 | 92,188,734 | -0.16 |
-8.51% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 13.73 | 15.00 | 1,363,073 | -1.27 |
-8.47% |
| Corgi CAMT 2x Daily ETF | CAMC | 21.29 | 23.24 | 160 | -1.96 |
-8.42% |
| HCW Biologics Inc. - Common Stock | HCWB | 2.680 | 2.925 | 130,404 | -0.24 |
-8.38% |
| RUM Group Inc. - Warrant | RUMBW | 1.660 | 1.810 | 6,722 | -0.15 |
-8.29% |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 3.170 | 3.450 | 111,768 | -0.28 |
-8.12% |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 1.970 | 2.140 | 4,166,084 | -0.17 |
-7.94% |
| Leverage Shares 2X Long HOOD Daily ETF | HOOG | 25.50 | 27.70 | 348,330 | -2.20 |
-7.94% |
| Corgi ORCL 2x Daily ETF | ORAC | 24.35 | 26.45 | 2,490 | -2.10 |
-7.94% |
| ClearOne, Inc. - Common Stock | CLRO | 5.220 | 5.670 | 52,244 | -0.45 |
-7.94% |
| Corgi CRWD 2x Daily ETF | CRWC | 31.98 | 34.72 | 883 | -2.74 |
-7.89% |