| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| zSpace, Inc. - Common stock | ZSPC | 1.180 | 1.270 | 710,292 | -0.09 |
-7.09% |
| Defiance Daily Target 2X Long RKT ETF | RKTL | 14.36 | 15.45 | 15,553 | -1.09 |
-7.06% |
| JetBlue Airways Corporation - Common Stock | JBLU | 5.080 | 5.460 | 33,683,818 | -0.38 |
-6.96% |
| Odysight.ai Inc. - Common Stock | ODYS | 5.220 | 5.610 | 18,555 | -0.39 |
-6.95% |
| REalloys Inc. - Common Stock | ALOY | 9.390 | 10.09 | 2,259,187 | -0.70 |
-6.94% |
| Nkarta, Inc. - Common Stock | NKTX | 3.090 | 3.320 | 1,398,040 | -0.23 |
-6.93% |
| State Street SPDR S&P Transportation ETF | XTN | 109.52 | 117.59 | 339,696 | -8.07 |
-6.86% |
| SBC Medical Group Holdings Incorporated - Common Stock | SBC | 3.400 | 3.650 | 271,723 | -0.25 |
-6.85% |
| QXO, Inc. - Common Stock | QXO | 20.96 | 22.50 | 32,782,023 | -1.54 |
-6.84% |
| YieldMax MSTR Short Option Income Strategy ETF | WNTR | 23.15 | 24.85 | 248,777 | -1.70 |
-6.84% |
| Summit Therapeutics Inc. - Common Stock | SMMT | 24.58 | 26.38 | 8,248,917 | -1.80 |
-6.82% |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.640 | 1.760 | 741,862 | -0.12 |
-6.82% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.310 | 4.620 | 321,057 | -0.31 |
-6.71% |
| Direxion Technology Bear 3X ETF | TECS | 12.11 | 12.98 | 2,589,859 | -0.87 |
-6.70% |
| Leverage Shares 2X Long RTX Daily ETF | RTXG | 20.99 | 22.50 | 47,843 | -1.50 |
-6.68% |
| Comp En DE MN Cemig Cl C ADR | CIG-C | 3.598 | 3.855 | 1,201 | -0.26 |
-6.67% |
| Willamette Valley Vineyards, Inc. - Common Stock | WVVI | 2.716 | 2.910 | 3,887 | -0.19 |
-6.67% |
| LiqTech International, Inc. - Common Stock | LIQT | 2.240 | 2.400 | 31,079 | -0.16 |
-6.67% |
| Ovid Therapeutics Inc. - Common Stock | OVID | 2.660 | 2.850 | 2,022,851 | -0.19 |
-6.67% |
| VSE Corporation - Tangible Equity Units | VSECU | 48.58 | 52.04 | 355,677 | -3.46 |
-6.66% |
| WidePoint Corporation Common Stock | WYY | 4.660 | 4.990 | 90,917 | -0.33 |
-6.61% |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 4.540 | 4.860 | 23,792 | -0.32 |
-6.58% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 9.810 | 10.50 | 15,284 | -0.69 |
-6.57% |
| Direxion Daily AMD Bear 1X ETF | AMDD | 5.905 | 6.320 | 17,722,491 | -0.42 |
-6.57% |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 1.150 | 1.230 | 173,354 | -0.08 |
-6.50% |
| QXO-PRB | QXO-PRB | 58.75 | 62.81 | 149,743 | -4.06 |
-6.46% |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 11.73 | 12.54 | 393,401 | -0.81 |
-6.46% |
| Zai Lab Limited - American Depositary Shares | ZLAB | 22.87 | 24.44 | 820,841 | -1.57 |
-6.42% |
| Genprex, Inc. - Common Stock | GNPX | 1.020 | 1.090 | 1,708,032 | -0.07 |
-6.42% |
| Fair Isaac Corporation Common Stock | FICO | 970.17 | 1036.70 | 1,405,891 | -66.53 |
-6.42% |