Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Aligos Therapeutics, Inc. - Common stock
ALGS
7.010
7.510
70,684
-0.50
-6.66%
Climb Bio, Inc. - Common Stock
CLYM
15.05
16.08
1,192,958
-1.03
-6.41%
XChange TEC.INC - American Depositary Shares
XHG
3.800
4.060
72,707
-0.26
-6.40%
Dogwood Therapeutics, Inc. - Common Stock
DWTX
2.490
2.660
44,916
-0.17
-6.39%
Aware, Inc. - Common Stock
AWRE
1.180
1.260
5,420
-0.08
-6.34%
Greenlane Holdings, Inc. - Class A Common Stock
GNLN
2.810
3.000
9,430
-0.19
-6.33%
GraniteShares 2x Long BABA Daily ETF
BABX
19.25
20.55
1,303,856
-1.30
-6.33%
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares
FOFO
2.380
2.540
4,848
-0.16
-6.30%
Defiance Daily Target 2x Short RGTI ETF
RGTZ
3.140
3.350
4,680,391
-0.21
-6.27%
Tradr 2X Short AXTI Daily ETF
AXTQ
45.75
48.80
33,666
-3.05
-6.25%
Phio Pharmaceuticals Corp. - Common Stock
PHIO
1.125
1.200
226,416
-0.07
-6.25%
K-Tech Solutions Company Limited - Class A Ordinary Shares
KMRK
1.200
1.280
50,988
-0.08
-6.25%
Evolent Health, Inc Class A Common Stock
EVH
4.615
4.920
1,738,001
-0.30
-6.20%
AirJoule Technologies Corporation - Warrant
AIRJW
1.220
1.300
4,722
-0.08
-6.15%
Celsius Holdings, Inc. - Common Stock
CELH
33.06
35.23
5,718,788
-2.16
-6.15%
Mingteng International Corporation Inc. - Class A Ordinary Shares
MTEN
1.070
1.140
241,590
-0.07
-6.14%
Corgi WDC 2x Daily ETF
WDCC
13.32
14.19
46,282
-0.87
-6.13%
Direxion Daily BABA Bull 2X ETF
BABU
10.42
11.10
130,771
-0.68
-6.13%
InnSuites Hospitality Trust Shares of Beneficial Interest
IHT
1.305
1.390
35,816
-0.08
-6.12%
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares
HDL
13.28
14.13
1,016
-0.86
-6.05%
Harmony Gold Mining Company Limited
HMY
21.07
22.43
6,832,322
-1.36
-6.04%
SenesTech, Inc. - Common Stock
SNES
1.090
1.160
112,885
-0.07
-6.03%
Optimum Communications, Inc. Class A common stock
OPTU
1.015
1.080
2,589,929
-0.07
-6.02%
Freightos Limited - Ordinary shares
CRGO
1.250
1.330
94,762
-0.08
-6.02%
Direxion Daily Dow Jones Internet Bear 3X ETF
WEBS
13.81
14.69
79,589
-0.88
-5.99%
YieldMax Short NVDA Option Income Strategy ETF
DIPS
32.84
34.93
17,616
-2.09
-5.98%
MGP Ingredients, Inc. - Common Stock
MGPI
16.40
17.44
127,622
-1.04
-5.96%
Donegal Group, Inc. - Class B Common Stock
DGICB
23.17
24.64
212
-1.47
-5.95%
Ares Acquisition Corporation III Class A Ordinary Shares
AAC
10.15
10.79
3,304
-0.64
-5.93%
Solowin Holdings - Class A Ordinary Share
AXG
2.230
2.370
79,547
-0.14
-5.91%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.