| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| DarioHealth Corp. - Common Stock | DRIO | 6.930 | 7.510 | 2,120 | -0.58 |
-7.72% |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 24.21 | 25.99 | 885,589 | -1.77 |
-6.83% |
| Atlantic International Corp. - Common Stock | ATLN | 1.970 | 2.110 | 11,420 | -0.14 |
-6.64% |
| Aeluma, Inc. - Common Stock | ALMU | 15.85 | 16.63 | 164,940 | -0.78 |
-4.72% |
| Corning | GLW | 160.62 | 168.27 | 2,077,736 | -7.65 |
-4.55% |
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 2.660 | 2.780 | 153,204 | -0.12 |
-4.32% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.785 | 2.890 | 81,945 | -0.10 |
-3.63% |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 22.68 | 23.52 | 44,333 | -0.84 |
-3.57% |
| Fabrinet Ordinary Shares | FN | 661.49 | 685.81 | 67,770 | -24.32 |
-3.55% |
| Galectin Therapeutics Inc. - Common Stock | GALT | 2.470 | 2.560 | 80,643 | -0.09 |
-3.52% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.650 | 1.710 | 26,209 | -0.06 |
-3.51% |
| RenX Enterprises Corp. - Common Stock | RENX | 2.558 | 2.650 | 53,070 | -0.09 |
-3.48% |
| Verrica Pharmaceuticals Inc. - Common Stock | VRCA | 5.705 | 5.910 | 14,754 | -0.21 |
-3.47% |
| LightInTheBox Holding Co., Ltd. American Depositary Shares | LITB | 2.510 | 2.600 | 141 | -0.09 |
-3.46% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.960 | 2.030 | 6,988 | -0.07 |
-3.45% |
| Charles Schwab | SCHW | 96.84 | 100.27 | 1,080,481 | -3.42 |
-3.42% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 1.980 | 2.050 | 28,236 | -0.07 |
-3.41% |
| Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares | LSE | 4.830 | 5.000 | 165 | -0.17 |
-3.40% |
| Concorde International Group Ltd - Class A Ordinary Shares | YOOV | 1.740 | 1.800 | 3,852 | -0.06 |
-3.33% |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 14.05 | 14.53 | 43,428 | -0.48 |
-3.30% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 2.050 | 2.120 | 201,450 | -0.07 |
-3.30% |
| Ryanair Holdings plc - American Depositary Shares | RYAAY | 59.97 | 61.97 | 117,150 | -2.00 |
-3.23% |
| MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN | OILD | 46.00 | 47.53 | 6,948 | -1.53 |
-3.22% |
| Nutriband Inc. - Common Stock | NTRB | 3.950 | 4.080 | 1,045 | -0.13 |
-3.19% |
| Bloomia Holdings, Inc. - Common Stock | TULP | 3.800 | 3.925 | 115 | -0.12 |
-3.18% |
| TMD Energy Limited Ordinary Shares | TMDE | 1.240 | 1.280 | 110,321 | -0.04 |
-3.13% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 3.125 | 3.225 | 6,172 | -0.10 |
-3.10% |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 5.195 | 5.360 | 55,402 | -0.17 |
-3.08% |
| Jet.AI Inc. - Common Stock | JTAI | 7.500 | 7.660 | 43,587 | -0.16 |
-2.09% |
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 12.30 | 12.50 | 16,327 | -0.20 |
-1.60% |