Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Rein Therapeutics, Inc. - Common Stock | RNTX | 1.260 | 1.350 | 121,171 | -0.09 |
-6.67% |
Inno Holdings Inc. - Common Stock | INHD | 4.760 | 5.100 | 575,745 | -0.34 |
-6.67% |
Defiance Daily Target 2x Long MSTR ETF | MSTX | 23.54 | 25.22 | 7,402,245 | -1.68 |
-6.66% |
Kirby Corporation Common Stock | KEX | 88.69 | 95.01 | 2,104,017 | -6.32 |
-6.65% |
Art's-Way Manufacturing Co., Inc. - Common Stock | ARTW | 3.310 | 3.546 | 30,911 | -0.24 |
-6.65% |
Defiance Leveraged Long Income MSTR ETF | MST | 10.14 | 10.86 | 510,303 | -0.72 |
-6.63% |
SoundHound AI, Inc. - Warrant | SOUNW | 5.530 | 5.920 | 44,630 | -0.39 |
-6.59% |
Gray Television Inc Cl A | GTN-A | 9.930 | 10.63 | 4,090 | -0.70 |
-6.59% |
Oblong Inc. - Common Stock | OBLG | 2.700 | 2.890 | 69,618 | -0.19 |
-6.57% |
Amplify ETF Trust Amplify Alternative Harvest ETF | MJ | 32.19 | 34.45 | 224,016 | -2.26 |
-6.56% |
Tradr 2X Long QBTS Daily ETF Tradr 2X Long QUBT Daily ETF | QUBX | 14.70 | 15.73 | 79,679 | -1.03 |
-6.55% |
Mobilicom Limited - American Depositary Shares | MOB | 5.430 | 5.810 | 275,561 | -0.38 |
-6.54% |
Tradr 2X Long QBTS Daily ETF Tradr 2X Long QBTS Daily ETF | QBTX | 65.74 | 70.33 | 190,873 | -4.59 |
-6.53% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN | OILU | 23.22 | 24.84 | 194,165 | -1.62 |
-6.52% |
Vivid Seats Inc. - Class A common stock | SEAT | 15.47 | 16.55 | 125,301 | -1.08 |
-6.50% |
ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 10.61 | 11.34 | 60,877 | -0.73 |
-6.48% |
Allbirds, Inc. - Class A Common Stock | BIRD | 6.350 | 6.790 | 58,865 | -0.44 |
-6.48% |
Jinxin Technology Holding Company - American Depositary Shares | NAMI | 1.085 | 1.160 | 111,464 | -0.07 |
-6.47% |
CorMedix Inc. - Common Stock | CRMD | 13.70 | 14.64 | 4,360,485 | -0.94 |
-6.42% |
Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 24.38 | 26.03 | 52,361 | -1.65 |
-6.34% |
Montrose Environmental Group, Inc. Common Stock | MEG | 28.73 | 30.67 | 403,680 | -1.94 |
-6.33% |
Consumer Portfolio Services, Inc. - Common Stock | CPSS | 7.280 | 7.770 | 28,849 | -0.49 |
-6.31% |
AMCON Distributing Company Common Stock | DIT | 111.50 | 119.00 | 530 | -7.50 |
-6.30% |
Prairie Operating Co. - Common Stock | PROP | 2.250 | 2.400 | 1,672,389 | -0.15 |
-6.25% |
Exicure, Inc. - Common Stock | XCUR | 5.130 | 5.470 | 11,581 | -0.34 |
-6.22% |
MEI Pharma, Inc. - Common Stock | MEIP | 4.550 | 4.850 | 362,729 | -0.30 |
-6.19% |
GraniteShares 2x Long MSTR Daily ETF | MSTP | 15.87 | 16.92 | 2,751 | -1.05 |
-6.18% |
HWH International Inc. - Common Stock | HWH | 4.430 | 4.720 | 8,450,763 | -0.29 |
-6.14% |
Shoulder Innovations, Inc. Common Stock | SI | 15.04 | 16.02 | 101,103 | -0.98 |
-6.12% |
AXT Inc - Common Stock | AXTI | 3.080 | 3.280 | 740,074 | -0.20 |
-6.10% |