| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 11.72 | 12.80 | 52,248 | -1.08 |
-8.44% |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 13.60 | 14.85 | 99,677 | -1.25 |
-8.42% |
| Snowflake Inc. Common Stock | SNOW | 121.11 | 132.24 | 23,337,603 | -11.13 |
-8.42% |
| Gulf Resources, Inc. - Common Stock | GURE | 5.140 | 5.610 | 5,340 | -0.47 |
-8.38% |
| Concentrix Corporation - Common Stock | CNXC | 26.12 | 28.50 | 2,382,285 | -2.38 |
-8.35% |
| Classover Holdings, Inc. - Class B Common Stock | KIDZ | 2.310 | 2.520 | 73,895 | -0.21 |
-8.33% |
| Braze, Inc. - Class A Common Stock | BRZE | 18.97 | 20.68 | 5,800,371 | -1.71 |
-8.27% |
| Life360, Inc. - Common Stock | LIF | 38.10 | 41.53 | 1,260,098 | -3.43 |
-8.26% |
| MarketWise, Inc. - Class A Common Stock | MKTW | 16.23 | 17.69 | 32,325 | -1.46 |
-8.25% |
| Universal Safety Products, Inc. Common Stock | UUU | 5.900 | 6.430 | 23,481 | -0.53 |
-8.24% |
| Velo3D, Inc. - Common stock | VELO | 10.05 | 10.95 | 1,252,978 | -0.90 |
-8.22% |
| Lake Superior Acquisition Corp. - Rights | LKSPR | 1.010 | 1.100 | 432 | -0.09 |
-8.18% |
| Jet.AI Inc. - Common Stock | JTAI | 6.060 | 6.600 | 352,427 | -0.54 |
-8.18% |
| JFB Construction Holdings - Class A Common Stock | JFB | 5.950 | 6.480 | 156,620 | -0.53 |
-8.18% |
| Full House Resorts, Inc. - Common Stock | FLL | 2.480 | 2.700 | 146,588 | -0.22 |
-8.15% |
| Brazil Potash Corp. Common Shares | GRO | 3.070 | 3.340 | 1,355,276 | -0.27 |
-8.08% |
| Palisade Bio, Inc. - Common Stock | PALI | 1.820 | 1.980 | 5,110,340 | -0.16 |
-8.08% |
| Carlsmed, Inc. - Common Stock | CARL | 8.940 | 9.720 | 112,752 | -0.78 |
-8.02% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.070 | 2.250 | 79,943 | -0.18 |
-8.00% |
| Beta Bionics, Inc. - Common Stock | BBNX | 8.860 | 9.630 | 2,007,517 | -0.77 |
-8.00% |
| VSE Corporation - Tangible Equity Units | VSECU | 56.04 | 60.89 | 47,578 | -4.85 |
-7.97% |
| BT Brands, Inc. - Common Stock | BTBD | 1.620 | 1.760 | 365,332 | -0.14 |
-7.95% |
| Tradr 2X Short BE Daily ETF | BEZ | 11.23 | 12.20 | 364,934 | -0.97 |
-7.95% |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 17.60 | 19.12 | 789,736 | -1.52 |
-7.95% |
| Coya Therapeutics, Inc. - Common Stock | COYA | 4.170 | 4.530 | 156,636 | -0.36 |
-7.95% |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 2.910 | 3.160 | 331,967 | -0.25 |
-7.91% |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 28.96 | 31.44 | 2,810,317 | -2.48 |
-7.89% |
| Exicure, Inc. - Common Stock | XCUR | 3.777 | 4.100 | 8,595 | -0.32 |
-7.88% |
| Binah Capital Group, Inc. - Common Stock | BCG | 1.760 | 1.910 | 168,522 | -0.15 |
-7.85% |
| Dawson Geophysical Company - Common Stock | DWSN | 2.590 | 2.810 | 84,978 | -0.22 |
-7.83% |