| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Target Hospitality Corp. - Common Stock | TH | 18.84 | 20.48 | 8,980,684 | -1.64 |
-8.01% |
| Kensington Cap Acquisition Corp VI WT [Kcac.Ws] | KCA-WS | 1.380 | 1.500 | 5,338 | -0.12 |
-8.00% |
| Scilex Holding Company - Common Stock | SCLX | 4.060 | 4.410 | 108,442 | -0.35 |
-7.94% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 11.52 | 12.51 | 75,893 | -0.99 |
-7.92% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.670 | 5.070 | 3,569,025 | -0.40 |
-7.89% |
| Immunic, Inc. - Common Stock | IMUX | 7.960 | 8.640 | 723,262 | -0.68 |
-7.87% |
| Vivid Seats Inc. - Class A common stock | SEAT | 3.520 | 3.820 | 114,865 | -0.30 |
-7.85% |
| Concentrix Corporation - Common Stock | CNXC | 24.91 | 27.01 | 1,971,256 | -2.10 |
-7.77% |
| Nanobiotix S.A. - ADSs | NBTX | 25.75 | 27.90 | 255,770 | -2.15 |
-7.71% |
| Metagenomi Therapeutics, Inc. - Common Stock | MGX | 1.020 | 1.105 | 121,954 | -0.08 |
-7.69% |
| DarkHorse Technologies Inc. - Common Shares | DRK | 2.640 | 2.860 | 152,506 | -0.22 |
-7.69% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.660 | 2.880 | 8,330 | -0.22 |
-7.64% |
| Tradr 2X Long SNDK Daily ETF | SNXX | 16.33 | 17.68 | 59,989,845 | -1.35 |
-7.64% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 1.940 | 2.100 | 630,121 | -0.16 |
-7.62% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 5.340 | 5.780 | 187,159 | -0.44 |
-7.61% |
| Corgi SNDK 2x Daily ETF | SNDC | 8.520 | 9.220 | 180,085 | -0.70 |
-7.59% |
| System1, Inc. Class A Common Stock | SST | 2.440 | 2.640 | 87,393 | -0.20 |
-7.58% |
| VNET Group, Inc. - American Depositary Shares | VNET | 5.130 | 5.550 | 6,265,699 | -0.42 |
-7.57% |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 72.69 | 78.64 | 1,915,358 | -5.95 |
-7.57% |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 5.140 | 5.560 | 14,830,279 | -0.42 |
-7.55% |
| Eupraxia Pharmaceuticals Inc. - Common Stock | EPRX | 7.240 | 7.830 | 1,714,357 | -0.59 |
-7.54% |
| AHT-PRD | AHT-PRD | 4.300 | 4.650 | 4,448 | -0.35 |
-7.53% |
| Shutterstock, Inc. Common Stock | SSTK | 3.810 | 4.120 | 834,861 | -0.31 |
-7.52% |
| Clarivate Plc Ordinary Shares | CLVT | 1.480 | 1.600 | 3,700,932 | -0.12 |
-7.50% |
| ZJK Industrial Co., Ltd. - Class A Ordinary Shares | ZJK | 1.850 | 2.000 | 10,563 | -0.15 |
-7.50% |
| Tradr 2X Short LITE Daily ETF | LITZ | 18.87 | 20.40 | 3,103,369 | -1.53 |
-7.50% |
| GDS Holdings Limited - American Depositary Shares | GDS | 27.57 | 29.80 | 3,387,429 | -2.23 |
-7.48% |
| 2x Avalanche ETF | AVAZ | 17.10 | 18.48 | 13,183 | -1.38 |
-7.47% |
| AXS De-SPAC ETF | DSPC | 12.91 | 13.95 | 13,904 | -1.04 |
-7.46% |
| Corgi RIVN 2x Daily ETF | RIVC | 15.64 | 16.89 | 8,102 | -1.26 |
-7.43% |