| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Strive, Inc. - Class A Common Stock | ASST | 9.265 | 10.12 | 3,900,520 | -0.85 |
-8.45% |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 1.630 | 1.780 | 165,633 | -0.15 |
-8.43% |
| Wallbox N.V. Class A Ordinary Shares | WBX | 2.830 | 3.090 | 19,516 | -0.26 |
-8.41% |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.730 | 4.070 | 686,699 | -0.34 |
-8.35% |
| iQSTEL Inc. - Common Stock | IQST | 1.650 | 1.800 | 66,225 | -0.15 |
-8.33% |
| Safe Pro Group Inc. - Common Stock | SPAI | 3.760 | 4.100 | 190,576 | -0.34 |
-8.29% |
| PepGen Inc. - Common Stock | PEPG | 1.670 | 1.820 | 1,525,195 | -0.15 |
-8.24% |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 10.48 | 11.42 | 865,608 | -0.94 |
-8.23% |
| Swarmer, Inc - common stock | SWMR | 46.01 | 50.12 | 1,893,776 | -4.11 |
-8.20% |
| MIND Technology, Inc. - Common Stock | MIND | 8.180 | 8.910 | 84,866 | -0.73 |
-8.19% |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.010 | 1.100 | 769,120 | -0.09 |
-8.18% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 5.225 | 5.690 | 60,147 | -0.47 |
-8.18% |
| Critical Metals Corp. - Warrants | CRMLW | 3.370 | 3.670 | 26,833 | -0.30 |
-8.17% |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 3.633 | 3.955 | 4,354 | -0.32 |
-8.14% |
| American Resources Corporation - Class A Common Stock | AREC | 2.225 | 2.420 | 3,063,813 | -0.19 |
-8.06% |
| Roundhill Cannabis ETF | WEED | 15.93 | 17.32 | 22,878 | -1.39 |
-8.01% |
| Nanobiotix S.A. - ADSs | NBTX | 30.14 | 32.76 | 53,764 | -2.62 |
-8.00% |
| Momentus Inc. - Class A Common Stock | MNTS | 3.230 | 3.510 | 1,184,486 | -0.28 |
-7.98% |
| U.S. Gold Corp. - Common Stock | USAU | 14.19 | 15.42 | 448,124 | -1.23 |
-7.98% |
| Mesoblast Limited - American Depositary Shares | MESO | 13.69 | 14.87 | 447,960 | -1.18 |
-7.97% |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.160 | 1.260 | 106,022 | -0.10 |
-7.94% |
| Tron Inc. - Common Stock | TRON | 2.210 | 2.400 | 662,635 | -0.19 |
-7.92% |
| iPower Inc. - Common Stock | IPW | 1.280 | 1.390 | 210,121 | -0.11 |
-7.91% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.400 | 1.520 | 10,583 | -0.12 |
-7.89% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 7.470 | 8.110 | 391,422 | -0.64 |
-7.89% |
| FG Nexus Inc. - Common Stock | FGNX | 4.230 | 4.590 | 126,228 | -0.36 |
-7.84% |
| Tradr 2X Long USAR Daily ETF | USAX | 12.11 | 13.14 | 93,040 | -1.03 |
-7.84% |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 3.530 | 3.830 | 135,467 | -0.30 |
-7.83% |
| Direxion Daily Homebuilders & Supplies Bull 3X ETF | NAIL | 35.73 | 38.76 | 1,862,013 | -3.03 |
-7.82% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.305 | 2.500 | 8,811 | -0.19 |
-7.80% |