| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SemiLEDS Corporation - Common Stock | LEDS | 1.210 | 1.280 | 26,120 | -0.07 |
-5.47% |
| Nextpower Inc. - Class A Common Stock | NXT | 111.55 | 117.97 | 1,599,005 | -6.42 |
-5.44% |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.480 | 1.565 | 8,003 | -0.08 |
-5.43% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.220 | 1.290 | 74,321 | -0.07 |
-5.43% |
| Dutch Bros Inc. Class A Common Stock | BROS | 52.86 | 55.88 | 6,429,185 | -3.02 |
-5.40% |
| Neurogene Inc. - Common Stock | NGNE | 19.28 | 20.38 | 195,593 | -1.10 |
-5.40% |
| Community Bancorp. - Common stock | CMTV | 32.81 | 34.68 | 17,702 | -1.87 |
-5.39% |
| Odysight.ai Inc. - Common Stock | ODYS | 5.980 | 6.320 | 9,205 | -0.34 |
-5.38% |
| JFB Construction Holdings - Class A Common Stock | JFB | 5.630 | 5.950 | 140,352 | -0.32 |
-5.38% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 3.000 | 3.170 | 235,634 | -0.17 |
-5.36% |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 22.42 | 23.69 | 75,787,967 | -1.27 |
-5.36% |
| Vroom, Inc. - Common Stock | VRM | 15.56 | 16.44 | 3,839 | -0.88 |
-5.35% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 45.74 | 48.32 | 168,138 | -2.58 |
-5.34% |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 5.365 | 5.664 | 15,479 | -0.30 |
-5.28% |
| World Acceptance Corporation - Common Stock | WRLD | 140.95 | 148.80 | 259,294 | -7.85 |
-5.28% |
| Bonk, Inc. - Common Stock | BNKK | 2.530 | 2.670 | 80,944 | -0.14 |
-5.24% |
| ProShares UltraShort Bloomberg Crude Oil | SCO | 7.650 | 8.070 | 68,391,909 | -0.42 |
-5.20% |
| Energous Corporation - Common Stock | WATT | 16.83 | 17.75 | 343,505 | -0.92 |
-5.18% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 6.040 | 6.370 | 1,063,677 | -0.33 |
-5.18% |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 501.34 | 528.70 | 101,748 | -27.36 |
-5.17% |
| Abercrombie & Fitch Company Common Stock | ANF | 93.30 | 98.39 | 1,251,627 | -5.09 |
-5.17% |
| The Vita Coco Company, Inc. - Common Stock | COCO | 48.39 | 51.00 | 1,782,614 | -2.61 |
-5.12% |
| comScore, Inc. - Common Stock | SCOR | 7.050 | 7.430 | 17,867 | -0.38 |
-5.11% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 4.660 | 4.910 | 20,324 | -0.25 |
-5.09% |
| Caring Brands, Inc. - Common Stock | CABR | 1.120 | 1.180 | 40,041 | -0.06 |
-5.08% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 3.180 | 3.350 | 500,744 | -0.17 |
-5.07% |
| American States Water Company Common Stock | AWR | 75.44 | 79.47 | 593,163 | -4.03 |
-5.07% |
| Intelligent Protection Management Corp. - Common Stock | IPM | 1.700 | 1.790 | 19,479 | -0.09 |
-5.03% |
| Direxion Financial Bear 3X ETF | FAZ | 44.21 | 46.55 | 796,946 | -2.34 |
-5.03% |
| Our Bond, Inc. - Common Stock | OBAI | 1.140 | 1.200 | 1,633,501 | -0.06 |
-5.00% |