| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Breakwave Tanker Shipping ETF | BWET | 147.09 | 159.05 | 163,479 | -11.96 |
-7.52% |
| Flexsteel Industries, Inc. - Common Stock | FLXS | 46.49 | 50.27 | 55,238 | -3.78 |
-7.52% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.600 | 1.730 | 40,807 | -0.13 |
-7.51% |
| GigaMedia Limited - Ordinary Shares | GIGM | 1.360 | 1.470 | 1,092 | -0.11 |
-7.48% |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.500 | 1.620 | 118,695 | -0.12 |
-7.41% |
| Catheter Precision, Inc. Common Stock | VTAK | 1.130 | 1.220 | 88,503 | -0.09 |
-7.38% |
| Aemetis, Inc - Common Stock | AMTX | 2.280 | 2.460 | 1,285,302 | -0.18 |
-7.32% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 2.030 | 2.190 | 538,232 | -0.16 |
-7.31% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.530 | 1.650 | 160,517 | -0.12 |
-7.27% |
| Prairie Operating Co. - Common Stock | PROP | 1.280 | 1.380 | 7,662,891 | -0.10 |
-7.25% |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 33.41 | 36.02 | 78,401 | -2.61 |
-7.25% |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 2.180 | 2.350 | 13,293 | -0.17 |
-7.23% |
| Streamex Corp. - Common Stock | STEX | 1.030 | 1.110 | 1,315,670 | -0.08 |
-7.21% |
| Tradr 2X Short AMZN Daily ETF | AMZO | 17.36 | 18.71 | 27,525 | -1.35 |
-7.21% |
| MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN | OILU | 41.79 | 45.01 | 203,615 | -3.22 |
-7.15% |
| FatPipe, Inc. - common stock | FATN | 2.210 | 2.380 | 63,313 | -0.17 |
-7.14% |
| Valaris Limited Common Shares | VAL | 92.01 | 99.07 | 1,247,975 | -7.06 |
-7.13% |
| Aeluma, Inc. - Common Stock | ALMU | 14.26 | 15.35 | 3,036,487 | -1.09 |
-7.10% |
| Transocean Ltd | RIG | 6.170 | 6.640 | 30,358,061 | -0.47 |
-7.08% |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.720 | 1.850 | 120,772 | -0.13 |
-7.03% |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 46.64 | 50.07 | 31,822 | -3.43 |
-6.85% |
| PW-PRA | PW-PRA | 7.400 | 7.940 | 5,276 | -0.54 |
-6.80% |
| NioCorp Developments Ltd. - Warrant | NIOBW | 1.510 | 1.620 | 14,276 | -0.11 |
-6.79% |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 2.200 | 2.360 | 235,530 | -0.16 |
-6.78% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 11.83 | 12.69 | 55,087 | -0.86 |
-6.78% |
| Merlin, Inc. - Common Stock | MRLN | 10.87 | 11.66 | 912,917 | -0.79 |
-6.78% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 16.26 | 17.44 | 3,528,765 | -1.18 |
-6.77% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 12.05 | 12.92 | 17,236 | -0.87 |
-6.73% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 12.60 | 13.50 | 258,204 | -0.90 |
-6.67% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 25.24 | 27.03 | 10,267,635 | -1.79 |
-6.62% |