| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long HOOD Daily ETF | HOOG | 18.62 | 20.10 | 126,359 | -1.48 |
-7.36% |
| T-Rex 2X Long HOOD Daily Target ETF | ROBN | 18.66 | 20.13 | 470,357 | -1.47 |
-7.30% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 7.920 | 8.540 | 225,478 | -0.62 |
-7.26% |
| SPX Technologies, Inc. Common Stock | SPXC | 188.07 | 202.36 | 157,578 | -14.29 |
-7.06% |
| OIO Group - Ordinary Shares | OIO | 3.190 | 3.430 | 8,127 | -0.24 |
-7.00% |
| Fossil Group | FOSL | 4.000 | 4.300 | 84,470 | -0.30 |
-6.98% |
| SoundHound AI, Inc. - Warrant | SOUNW | 2.140 | 2.300 | 3,485 | -0.16 |
-6.96% |
| Cibus, Inc. - Class A Common Stock | CBUS | 2.475 | 2.660 | 110,614 | -0.19 |
-6.95% |
| Uranium Energy Corp. Common Stock | UEC | 12.37 | 13.28 | 2,044,182 | -0.91 |
-6.84% |
| Direxion Daily Junior Gold Miners Index Bull 2X ETF | JNUG | 157.60 | 169.18 | 126,561 | -11.58 |
-6.84% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 3.150 | 3.380 | 133,889 | -0.23 |
-6.80% |
| Coeptis Therapeutics Holdings, Inc. - Common Stock | COEP | 10.54 | 11.30 | 11,365 | -0.76 |
-6.76% |
| Leverage Shares 2X Long GLW Daily ETF | GLWG | 14.76 | 15.83 | 205,450 | -1.07 |
-6.76% |
| NexMetals Mining Corp. - Common Stock | NEXM | 2.350 | 2.520 | 2,527 | -0.17 |
-6.75% |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 31.71 | 34.00 | 1,148,822 | -2.29 |
-6.74% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 1.110 | 1.190 | 116,934 | -0.08 |
-6.72% |
| TTM Technologies, Inc. - Common Stock | TTMI | 90.60 | 97.08 | 438,471 | -6.48 |
-6.67% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 2.100 | 2.250 | 36,943 | -0.15 |
-6.67% |
| Platinum Group Metals Ltd. Ordinary Shares (Canada) | PLG | 1.615 | 1.730 | 546,922 | -0.11 |
-6.65% |
| Eva Live Inc. - Common Stock | GOAI | 4.780 | 5.120 | 168,540 | -0.34 |
-6.64% |
| Tradr 2X Long APLD Daily ETF | APLX | 13.91 | 14.90 | 270,963 | -0.99 |
-6.61% |
| GraniteShares YieldBOOST SMCI ETF | SMYY | 9.190 | 9.840 | 78,974 | -0.65 |
-6.61% |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 21.25 | 22.75 | 28,186 | -1.50 |
-6.60% |
| Auna SA Class A Ordinary Shares | AUNA | 5.410 | 5.790 | 85,889 | -0.38 |
-6.56% |
| Service Properties Trust - Shares of Beneficial Interest | SVC | 1.875 | 2.000 | 471,664 | -0.12 |
-6.25% |
| BiomX Inc. COmmon Stock | PHGE | 4.673 | 4.980 | 3,974 | -0.31 |
-6.17% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 10.80 | 11.49 | 246,345 | -0.69 |
-5.96% |
| Merlin, Inc. - Common Stock | MRLN | 8.910 | 9.340 | 87,313 | -0.43 |
-4.60% |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.930 | 2.000 | 176,027 | -0.07 |
-3.50% |
| Braiin Limited - Common Stock | BRAI | 23.06 | 23.55 | 23,318 | -0.49 |
-2.08% |