% Losers
Back to dashboard >
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change | |
|---|---|---|---|---|---|---|---|
|
Cidara Thera | CDTX | 3.475 | 3.670 | 967,600 | -0.19 |
-5.31% |
|
|
Eloxx Pharmaceuticals Inc | ELOX | 4.470 | 4.720 | 272,200 | -0.25 |
-5.30% |
|
Nextcure Inc | NXTC | 50.12 | 52.90 | 231,200 | -2.78 |
-5.26% |
|
|
Whiting Petroleum Corp | WLL | 5.590 | 5.900 | 9,581,300 | -0.31 |
-5.25% |
|
AC Immune S.A. | ACIU | 9.200 | 9.710 | 152,100 | -0.51 |
-5.25% |
|
|
Personalis Inc | PSNL | 11.76 | 12.41 | 724,400 | -0.65 |
-5.24% |
|
|
Castle Biosciences Inc | CSTL | 32.39 | 34.18 | 123,300 | -1.79 |
-5.24% |
|
|
Direxion S&P Oil & Gas Expl Bull 3X | GUSH | 30.28 | 31.95 | 1,604,500 | -1.67 |
-5.23% |
|
|
Smith Micro Software | SMSI | 4.750 | 5.010 | 461,600 | -0.26 |
-5.19% |
|
|
Envestnet Inc | ENV | 70.59 | 74.45 | 680,600 | -3.86 |
-5.18% |
|
|
Spherix Inc | SPEX | 1.100 | 1.160 | 30,800 | -0.06 |
-5.17% |
|
|
Vonage Holdings | VG | 8.500 | 8.960 | 6,347,700 | -0.46 |
-5.13% |
|
|
Panhandle Royalty Company | PHX | 8.870 | 9.350 | 61,800 | -0.48 |
-5.13% |
|
|
Highway Hlds Ltd | HIHO | 1.779 | 1.875 | 3,200 | -0.10 |
-5.11% |
|
|
CDW Corp | CDW | 136.85 | 144.20 | 2,357,000 | -7.35 |
-5.10% |
|
|
UP Fintech Holding Limited - American Depositary Shares representing fifteen | TIGR | 4.100 | 4.320 | 5,748,600 | -0.22 |
-5.09% |
|
|
Xtant Medical Holdings Inc | XTNT | 1.500 | 1.580 | 9,900 | -0.08 |
-5.06% |
|
|
Bank Ozk | OZK | 29.25 | 30.81 | 2,185,200 | -1.56 |
-5.06% |
|
|
Myovant Sciences Ltd | MYOV | 13.88 | 14.62 | 754,900 | -0.74 |
-5.06% |
|
|
Auris Medical | EARS | 1.545 | 1.626 | 199,700 | -0.08 |
-4.96% |
|
|
Salarius Pharmaceuticals Inc | SLRX | 2.880 | 3.030 | 171,700 | -0.15 |
-4.95% |
|
|
Innerworkings Inc | INWK | 4.640 | 4.880 | 120,800 | -0.24 |
-4.92% |
|
|
Five Star Quality Care | FVE | 5.090 | 5.350 | 525,500 | -0.26 |
-4.86% |
|
|
Wanda Sports Group Company Ltd ADR | WSG | 3.140 | 3.300 | 258,800 | -0.16 |
-4.85% |
|
|
Owens & Minor | OMI | 5.510 | 5.790 | 1,814,100 | -0.28 |
-4.84% |
|
|
Montage Resources Corp | MR | 5.320 | 5.590 | 567,200 | -0.27 |
-4.83% |
|
|
Vivopower International Plc | VVPR | 1.076 | 1.130 | 27,500 | -0.05 |
-4.81% |
|
|
Biocardia Inc WT | BCDAW | 1.390 | 1.460 | 700 | -0.07 |
-4.79% |
|
|
Antero Resources Corp | AR | 2.390 | 2.510 | 8,928,800 | -0.12 |
-4.78% |
|
|
Diversified Healthcare Trust | DHC | 8.370 | 8.790 | 1,500,000 | -0.42 |
-4.78% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.