| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Hesai Group - American Depositary Share | HSAI | 20.02 | 22.01 | 4,437,096 | -1.99 |
-9.02% |
| Air Global PLC - Ordinary shares | AIIR | 9.500 | 10.44 | 49,998 | -0.94 |
-9.00% |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 4.150 | 4.560 | 47,345 | -0.41 |
-8.99% |
| Suncrete, Inc. - Class A Common Stock | RMIX | 16.15 | 17.74 | 148,883 | -1.59 |
-8.96% |
| Olenox Industries Inc. - Common Stock | OLOX | 4.980 | 5.470 | 48,345 | -0.49 |
-8.96% |
| Leverage Shares 2x Long NEM Daily ETF | NEMG | 17.81 | 19.56 | 78,586 | -1.75 |
-8.92% |
| ProShares Ultra Silver | AGQ | 109.66 | 120.37 | 3,452,394 | -10.71 |
-8.90% |
| Velo3D, Inc. - Common stock | VELO | 16.99 | 18.63 | 2,721,291 | -1.64 |
-8.80% |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.040 | 1.140 | 1,020,200 | -0.10 |
-8.77% |
| Tradr 2X Long QBTS Daily ETF | QBTX | 10.65 | 11.67 | 1,127,629 | -1.02 |
-8.74% |
| Direxion Daily Junior Gold Miners Index Bull 2X ETF | JNUG | 162.00 | 177.50 | 282,028 | -15.50 |
-8.73% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 52.48 | 57.50 | 933,256 | -5.02 |
-8.73% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.570 | 1.720 | 54,711 | -0.15 |
-8.72% |
| Yimutian Inc. - American Depositary Shares; | YMT | 2.010 | 2.200 | 490,395 | -0.19 |
-8.64% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 4.469 | 4.890 | 8,968 | -0.42 |
-8.62% |
| ProCap Financial, Inc. - Common Stock | BRR | 1.820 | 1.990 | 1,165,185 | -0.17 |
-8.54% |
| Destiny Tech100 Inc. Common Stock | DXYZ | 48.48 | 53.00 | 5,255,613 | -4.52 |
-8.53% |
| High Roller Technologies, Inc. Common Stock | ROLR | 5.160 | 5.640 | 205,432 | -0.48 |
-8.51% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 9.600 | 10.49 | 237,616 | -0.89 |
-8.48% |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.080 | 1.180 | 364,900 | -0.10 |
-8.47% |
| Gold Royalty Corp WT [Groy/W] | GRO-WS | 1.300 | 1.420 | 1,593 | -0.12 |
-8.45% |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 1.520 | 1.660 | 197,290 | -0.14 |
-8.43% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 17.91 | 19.54 | 9,290,432 | -1.63 |
-8.34% |
| Aterian, Inc. - Common Stock | ATER | 1.220 | 1.330 | 532,695 | -0.11 |
-8.27% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 1.500 | 1.635 | 10,403 | -0.14 |
-8.26% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.560 | 2.790 | 6,637 | -0.23 |
-8.24% |
| Defiance Daily Target 2X Long CVNA ETF | CVNX | 11.88 | 12.94 | 48,794 | -1.07 |
-8.24% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 22.29 | 24.29 | 65,094 | -2.00 |
-8.23% |
| Envela Corporation Common Stock | ELA | 22.75 | 24.79 | 120,288 | -2.04 |
-8.23% |
| Tradr 2X Long CRWV Daily ETF | CWVX | 28.44 | 30.99 | 1,684,312 | -2.55 |
-8.23% |