| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Vonage Holdings Corp. - Common Stock | VG | 12.06 | 13.06 | 11,134,741 | -1.00 |
-7.66% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 3.485 | 3.770 | 12,282,253 | -0.29 |
-7.56% |
| Defiance Daily Target 2X Short TSM ETF | STSM | 18.69 | 20.20 | 1,561 | -1.51 |
-7.48% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 30.00 | 32.42 | 1,301,684 | -2.42 |
-7.46% |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 176.47 | 190.66 | 12,313 | -14.19 |
-7.44% |
| Jaguar Health, Inc. - Common Stock | JAGX | 2.490 | 2.690 | 30,140 | -0.20 |
-7.43% |
| Universal Safety Products, Inc. Common Stock | UUU | 5.650 | 6.100 | 54,083 | -0.45 |
-7.38% |
| Stride, Inc. Common Stock | LRN | 90.52 | 97.71 | 867,141 | -7.19 |
-7.36% |
| Direxion Daily XOM Bull 2X ETF | XOMX | 37.60 | 40.57 | 15,214 | -2.97 |
-7.32% |
| YieldMax Short COIN Option Income Strategy ETF | FIAT | 21.27 | 22.95 | 52,627 | -1.68 |
-7.30% |
| Leslie's, Inc. - Common Stock | LESL | 7.400 | 7.970 | 279,228 | -0.57 |
-7.15% |
| ViaSat, Inc. - Common Stock | VSAT | 65.21 | 70.17 | 1,224,513 | -4.96 |
-7.07% |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 162.99 | 175.37 | 198,340 | -12.38 |
-7.06% |
| Accendra Health, Inc. Common Stock | ACH | 3.095 | 3.330 | 179,911 | -0.23 |
-7.06% |
| Direxion Daily AI and Big Data Bear 2X ETF | AIBD | 5.010 | 5.390 | 138,868 | -0.38 |
-7.05% |
| ProShares Ultra Bloomberg Crude Oil | UCO | 39.03 | 41.98 | 2,313,309 | -2.95 |
-7.03% |
| ProShares UltraShort Gold | GLL | 22.99 | 24.72 | 835,392 | -1.73 |
-7.00% |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 10.71 | 11.52 | 1,935,252 | -0.80 |
-6.99% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 4.670 | 5.020 | 30,919,163 | -0.35 |
-6.97% |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF | GUSH | 32.73 | 35.18 | 627,554 | -2.45 |
-6.96% |
| ProShares UltraShort Technology | REW | 11.57 | 12.43 | 20,125 | -0.86 |
-6.92% |
| Tradr 2X Short IREN Daily ETF | IREZ | 4.620 | 4.960 | 2,291,646 | -0.34 |
-6.85% |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 8.860 | 9.510 | 124,495 | -0.65 |
-6.83% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 7.035 | 7.550 | 506,534 | -0.51 |
-6.82% |
| NextDecade Corporation - Common Stock | NEXT | 7.830 | 8.400 | 2,248,237 | -0.57 |
-6.79% |
| Transcontinental Realty Investors, Inc. Common Stock | TCI | 38.67 | 41.47 | 2,826 | -2.80 |
-6.75% |
| Epsilon Energy Ltd. - Common Shares | EPSN | 5.245 | 5.620 | 64,124 | -0.38 |
-6.67% |
| Direxion Energy Bull 2X ETF | ERX | 82.97 | 88.86 | 250,717 | -5.89 |
-6.63% |
| Full House Resorts, Inc. - Common Stock | FLL | 3.100 | 3.320 | 138,254 | -0.22 |
-6.63% |
| Leverage Shares 2X Long SATS Daily ETF | SATG | 13.18 | 14.11 | 806,984 | -0.93 |
-6.63% |