| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Entera Bio Ltd. - Ordinary Shares | ENTX | 1.180 | 1.260 | 240,248 | -0.08 |
-6.35% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 2.940 | 3.130 | 2,178,689 | -0.19 |
-6.07% |
| Abits Group Inc - Ordinary Shares | ABTS | 1.400 | 1.490 | 24,118 | -0.09 |
-6.04% |
| ImageneBio, Inc. - Common Stock | IMA | 4.670 | 4.970 | 12,508 | -0.30 |
-6.04% |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.560 | 1.660 | 1,417,078 | -0.10 |
-6.02% |
| Community Bancorp. - Common stock | CMTV | 33.35 | 35.48 | 12,964 | -2.13 |
-6.00% |
| Jaguar Uranium Corp. Class A Common Shares | JAGU | 2.360 | 2.510 | 91,160 | -0.15 |
-5.98% |
| GRAIL, Inc. - Common Stock | GRAL | 51.71 | 54.99 | 508,543 | -3.28 |
-5.96% |
| GraniteShares 1x Short TSLA Daily ETF | TSLI | 19.91 | 21.17 | 14,523 | -1.26 |
-5.95% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.045 | 1.110 | 216,643 | -0.07 |
-5.86% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 6.630 | 7.040 | 156,173 | -0.41 |
-5.82% |
| Lands' End, Inc. - Common Stock | LE | 10.88 | 11.54 | 315,810 | -0.66 |
-5.72% |
| Inuvo, Inc. | INUV | 1.980 | 2.100 | 245,102 | -0.12 |
-5.71% |
| Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock | WHLRP | 6.650 | 7.050 | 1,212 | -0.40 |
-5.67% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 2.415 | 2.560 | 238,277 | -0.15 |
-5.66% |
| RENN Fund, Inc Common Stock | RCG | 3.010 | 3.190 | 11,178 | -0.18 |
-5.64% |
| LiqTech International, Inc. - Common Stock | LIQT | 1.849 | 1.960 | 9,732 | -0.11 |
-5.64% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.510 | 1.600 | 8,685 | -0.09 |
-5.63% |
| Shimmick Corporation - Common Stock | SHIM | 3.700 | 3.920 | 11,075 | -0.22 |
-5.61% |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.180 | 1.250 | 80,371 | -0.07 |
-5.61% |
| T-REX 2X Long Tesla Daily Target ETF | TSLT | 15.04 | 15.93 | 2,694,895 | -0.89 |
-5.59% |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 75.05 | 79.46 | 53,561 | -4.41 |
-5.55% |
| Leverage Shares 2X Long TSLA Daily ETF | TSLG | 5.300 | 5.610 | 48,659,419 | -0.31 |
-5.52% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 60.55 | 64.01 | 96,440 | -3.46 |
-5.41% |
| GraniteShares 2x Long TSLA Daily ETF | TSLR | 18.31 | 19.35 | 1,909,698 | -1.04 |
-5.37% |
| Direxion Daily TSLA Bull 2X ETF | TSLL | 10.76 | 11.37 | 104,916,125 | -0.61 |
-5.35% |
| REalloys Inc. - Common Stock | ALOY | 8.700 | 9.190 | 738,487 | -0.49 |
-5.33% |
| Lucid Group, Inc. - Common Stock | LCID | 9.435 | 9.960 | 7,638,898 | -0.53 |
-5.27% |
| Auddia Inc. - Common Stock | AUUD | 4.930 | 5.200 | 32,483 | -0.27 |
-5.19% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 1.750 | 1.820 | 60,621 | -0.07 |
-3.85% |