% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 3.995 | 3.995 | 3,707 | +0.00 |
0.00% |
| Weibo Corporation - American Depositary Shares | WB | 8.550 | 8.540 | 38,598 | +0.01 |
+0.12% |
| United States Steel Corporation Common Stock | X | 42.43 | 42.38 | 16,631 | +0.05 |
+0.12% |
| Avalon GloboCare Corp. - Common Stock | ALBT | 3.895 | 3.890 | 246 | +0.00 |
+0.13% |
| Brown & Brown, Inc. Common Stock | BRO | 111.32 | 111.17 | 2,940 | +0.15 |
+0.13% |
| Hertz Global Holdings, Inc - Warrant | HTZWW | 3.675 | 3.670 | 1,679 | +0.00 |
+0.14% |
| Outbrain Inc. - Common Stock | OB | 3.455 | 3.450 | 175 | +0.00 |
+0.14% |
| Yunji Inc. - American Depository Shares | YJ | 1.602 | 1.600 | 840 | +0.00 |
+0.15% |
| KKR & Co. Inc. Common Stock | KKR | 118.08 | 117.89 | 16,509 | +0.19 |
+0.16% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 2.474 | 2.470 | 559 | +0.00 |
+0.16% |
| ZOOZ Power Ltd. - Ordinary Shares | ZOOZ | 1.442 | 1.440 | 4,650 | +0.00 |
+0.17% |
| Moog Inc Cl B | MOG-B | 169.20 | 168.91 | 0 | +0.29 |
+0.17% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 2.254 | 2.250 | 1,519 | +0.00 |
+0.17% |
| Galecto, Inc. - Common Stock | GLTO | 2.745 | 2.740 | 120 | +0.00 |
+0.18% |
| W.W Grainger | GWW | 1,037.06 | 1034.80 | 217 | +2.26 |
+0.22% |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 2.205 | 2.200 | 1,541 | +0.00 |
+0.23% |
| Organon & Co. Common Stock | OGN | 8.710 | 8.690 | 34,635 | +0.02 |
+0.23% |
| Cardlytics, Inc. - Common Stock | CDLX | 1.935 | 1.930 | 16,083 | +0.01 |
+0.26% |
| Rollins, Inc. Common Stock | ROL | 56.72 | 56.55 | 143 | +0.16 |
+0.29% |
| Zenvia Inc. - Class A Common Stock | ZENV | 1.665 | 1.660 | 3,100 | +0.01 |
+0.30% |
| PIMCO California Municipal Income Fund II | PCK | 5.570 | 5.548 | 0 | +0.02 |
+0.39% |
| Rackspace Technology, Inc. - Common Stock | RXT | 1.255 | 1.250 | 1,121 | +0.00 |
+0.40% |
| PIMCO California Municipal Income Fund | PCQ | 8.710 | 8.674 | 0 | +0.04 |
+0.42% |
| Weis Markets, Inc. Common Stock | WMK | 80.58 | 80.24 | 37 | +0.34 |
+0.42% |
| Sensient Technologies Corporation Common Stock | SXT | 95.64 | 95.23 | 133 | +0.41 |
+0.43% |
| PIMCO New York Municipal Income Fund II | PNI | 6.870 | 6.840 | 0 | +0.03 |
+0.43% |
| Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026 | EICA | 24.14 | 24.04 | 0 | +0.10 |
+0.43% |
| PIMCO New York Municipal Income Fund III | PYN | 5.470 | 5.445 | 0 | +0.02 |
+0.46% |
| PIMCO California Municipal Income Fund III | PZC | 6.430 | 6.401 | 0 | +0.03 |
+0.46% |
| PIMCO New York Municipal Income Fund | PNF | 7.130 | 7.096 | 0 | +0.03 |
+0.47% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.