| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Founder Group Limited - Class A Ordinary Shares | FGL | 16.10 | 17.23 | 187,430 | -1.13 |
-6.56% |
| Datadog, Inc. - Class A Common Stock | DDOG | 209.23 | 223.84 | 6,120,283 | -14.61 |
-6.53% |
| SemiLEDS Corporation - Common Stock | LEDS | 1.870 | 2.000 | 5,798 | -0.13 |
-6.50% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 1.440 | 1.540 | 59,506 | -0.10 |
-6.49% |
| Roadzen, Inc. - Ordinary Shares | RDZN | 1.300 | 1.390 | 638,984 | -0.09 |
-6.47% |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 8.560 | 9.150 | 11,249,379 | -0.59 |
-6.45% |
| Klaviyo, Inc. Series A Common Stock | KVYO | 19.31 | 20.64 | 6,223,932 | -1.33 |
-6.44% |
| CitroTech Inc. Common Stock | CITR | 5.380 | 5.750 | 21,468 | -0.37 |
-6.43% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 3.790 | 4.050 | 125,694,033 | -0.26 |
-6.42% |
| Advanced Biomed Inc. - Common Stock | ADVB | 9.770 | 10.44 | 86,296 | -0.67 |
-6.42% |
| Bandwidth Inc. - Class A Common Stock | BAND | 47.55 | 50.79 | 617,408 | -3.24 |
-6.38% |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.650 | 2.830 | 1,341,559 | -0.18 |
-6.36% |
| 2x Long VIX Futures ETF | UVIX | 39.06 | 41.68 | 1,875,823 | -2.62 |
-6.29% |
| Tradr 2X Short ORCL Daily ETF | ORCZ | 16.76 | 17.87 | 143,023 | -1.11 |
-6.21% |
| Barfresh Food Group Inc. - Common Stock | BRFH | 1.210 | 1.290 | 43,871 | -0.08 |
-6.20% |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 33.49 | 35.70 | 1,570,835 | -2.21 |
-6.19% |
| Edison International | EIX | 55.19 | 58.80 | 12,342,319 | -3.61 |
-6.14% |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 4.900 | 5.220 | 15,315,193 | -0.32 |
-6.13% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 6.740 | 7.180 | 22,915 | -0.44 |
-6.13% |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.370 | 2.523 | 12,128 | -0.15 |
-6.08% |
| Direxion PLTR Defined Income Boost ETF | PLIB | 32.16 | 34.24 | 537 | -2.07 |
-6.06% |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 5.280 | 5.620 | 181,018 | -0.34 |
-6.05% |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.090 | 1.160 | 278,293 | -0.07 |
-6.03% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 6.300 | 6.700 | 16,860 | -0.40 |
-5.97% |
| GrafTech International Ltd. Common Stock | EAF | 6.690 | 7.110 | 542,696 | -0.42 |
-5.91% |
| NewHold Investment Corp III - Warrants | NHICW | 1.600 | 1.700 | 75,000 | -0.10 |
-5.88% |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 169.46 | 179.92 | 39,675,205 | -10.46 |
-5.81% |
| Samsara Inc. Class A Common Stock | IOT | 36.79 | 39.06 | 5,238,867 | -2.27 |
-5.81% |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 6.880 | 7.300 | 485,281 | -0.42 |
-5.75% |
| Quantum Corporation - Common Stock | QMCO | 22.78 | 24.17 | 914,516 | -1.39 |
-5.75% |