| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 12.54 | 13.37 | 121,593 | -0.83 |
-6.21% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 4.080 | 4.350 | 78,157 | -0.27 |
-6.21% |
| Tianci International, Inc. - Common Stock | CIIT | 2.420 | 2.580 | 29,034 | -0.16 |
-6.20% |
| Pedevco Corp. Common Stock | PED | 14.53 | 15.49 | 109,553 | -0.96 |
-6.20% |
| Purple Innovation, Inc. - Common Stock | PRPL | 2.375 | 2.530 | 23,198 | -0.15 |
-6.13% |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.850 | 1.970 | 554,141 | -0.12 |
-6.09% |
| Integra LifeSciences Holdings Corporation - Common Stock | IART | 15.10 | 16.06 | 1,051,359 | -0.96 |
-5.98% |
| NextCure, Inc. - Common Stock | NXTC | 5.670 | 6.030 | 106,853 | -0.36 |
-5.97% |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 13.17 | 14.00 | 914,397 | -0.83 |
-5.93% |
| OrthoPediatrics Corp. - Common Stock | KIDS | 21.78 | 23.15 | 305,774 | -1.37 |
-5.92% |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 7.330 | 7.790 | 1,454,251 | -0.46 |
-5.91% |
| Macondray Capital Acquisition Corp. I - Class A Ordinary Shares | DRAY | 13.25 | 14.07 | 7,477 | -0.83 |
-5.88% |
| Corgi LITE 2x Daily ETF | LITC | 25.85 | 27.45 | 4,984 | -1.60 |
-5.83% |
| ProShares Ultra VIX Short Term Futures ETF | UVXY | 17.44 | 18.52 | 6,798,662 | -1.08 |
-5.83% |
| Suja Life, Inc. - Class A Common Stock | SUJA | 8.570 | 9.100 | 302,079 | -0.53 |
-5.82% |
| Leverage Shares 2X Long LITE Daily ETF | LITG | 16.16 | 17.15 | 11,269 | -0.99 |
-5.80% |
| The Pennant Group, Inc. - Common Stock | PNTG | 40.03 | 42.48 | 1,386,587 | -2.45 |
-5.77% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 2.630 | 2.790 | 28,669 | -0.16 |
-5.73% |
| Leverage Shares 2X Long CRM Daily ETF | CRMG | 8.920 | 9.460 | 1,415,651 | -0.54 |
-5.71% |
| Myseum.AI, Inc. - Common Stock | MYSE | 1.990 | 2.110 | 128,103 | -0.12 |
-5.69% |
| Defiance Daily Target 2X Short TSM ETF | STSM | 33.41 | 35.42 | 4,046 | -2.01 |
-5.69% |
| Starz Entertainment Corp. - Common Shares | STRZ | 24.79 | 26.28 | 376,719 | -1.49 |
-5.67% |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 1.170 | 1.240 | 402 | -0.07 |
-5.65% |
| Jackson Financial Inc. Class A Common Stock | JXN | 129.38 | 137.10 | 2,369,116 | -7.72 |
-5.63% |
| Tradr 2X Long LITE Daily ETF | LITX | 29.05 | 30.77 | 2,785,312 | -1.72 |
-5.59% |
| Leverage Shares 2X Short SPCX Daily ETF | SSPC | 8.460 | 8.960 | 15,998,438 | -0.50 |
-5.58% |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 36.40 | 38.55 | 3,247,498 | -2.15 |
-5.58% |
| T-Mobile US, Inc. - Common Stock | TMUS | 166.45 | 176.26 | 6,853,644 | -9.81 |
-5.57% |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 53.33 | 56.47 | 466,179 | -3.14 |
-5.56% |
| DaVita HealthCare Partner | DVA | 183.09 | 193.86 | 1,411,202 | -10.77 |
-5.56% |