| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Mediaco Holding Inc. - Class A Common Stock | MDIA | 1.090 | 1.179 | 3,937 | -0.09 |
-7.56% |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 2.670 | 2.885 | 59,520 | -0.21 |
-7.45% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 2.740 | 2.960 | 250,793 | -0.22 |
-7.43% |
| Larimar Therapeutics, Inc. - Common Stock | LRMR | 3.075 | 3.320 | 3,046,776 | -0.24 |
-7.38% |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 1.900 | 2.050 | 77,845 | -0.15 |
-7.32% |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 22.66 | 24.44 | 7,540,739 | -1.78 |
-7.28% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 6.280 | 6.770 | 133,608 | -0.49 |
-7.24% |
| Starz Entertainment Corp. - Common Shares | STRZ | 21.07 | 22.71 | 943,620 | -1.64 |
-7.22% |
| Tradr 2X Long WULF Daily ETF | WULX | 14.34 | 15.45 | 545,479 | -1.11 |
-7.18% |
| Oculis Holding AG - Warrants | OCSAW | 2.785 | 3.000 | 6,308 | -0.21 |
-7.17% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.040 | 1.120 | 112,187 | -0.08 |
-7.14% |
| Sound Financial Bancorp, Inc. - Common Stock | SFBC | 42.72 | 46.00 | 1,360 | -3.28 |
-7.13% |
| Pop Culture Group Co., Ltd - Class A Ordinary Shares | CPOP | 5.080 | 5.470 | 40,168 | -0.39 |
-7.13% |
| Scholastic Corporation - Common Stock | SCHL | 32.35 | 34.83 | 1,208,846 | -2.48 |
-7.12% |
| Stewards Inc - Common Stock | SWRD | 2.610 | 2.810 | 301,666 | -0.20 |
-7.12% |
| Big Sky Industrial Inc. - Common Stock | BSIN | 1.440 | 1.550 | 727,699 | -0.11 |
-7.10% |
| Plutus Financial Group Limited - Ordinary Shares | PLUT | 2.110 | 2.270 | 591 | -0.16 |
-7.05% |
| Corgi INTC 2x Daily ETF | INT | 25.99 | 27.96 | 32,439 | -1.97 |
-7.05% |
| GraniteShares 2x Long INTC Daily ETF | INTW | 33.01 | 35.50 | 5,073,762 | -2.49 |
-7.01% |
| McGraw Hill, Inc. Common Stock | MH | 12.73 | 13.69 | 621,591 | -0.96 |
-7.01% |
| TJGC Group Limited - Class A Ordinary Shares | TJGC | 26.24 | 28.20 | 105,225 | -1.96 |
-6.95% |
| Ainos, Inc. - Common Stock | AIMD | 1.340 | 1.440 | 162,494 | -0.10 |
-6.94% |
| Defiance Daily Target 2X Long WYFI ETF | WYFL | 4.580 | 4.920 | 63,092 | -0.34 |
-6.91% |
| Tradr 2X Long UPST Daily ETF | UPSX | 9.370 | 10.06 | 91,129 | -0.69 |
-6.86% |
| General Fusion Group Ltd. - Common Shares | GFUZ | 7.770 | 8.340 | 70,590 | -0.57 |
-6.83% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 10.55 | 11.32 | 22,227 | -0.77 |
-6.80% |
| ACADIA Pharmaceuticals Inc. - Common Stock | ACAD | 20.68 | 22.18 | 3,364,114 | -1.50 |
-6.76% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 2.900 | 3.110 | 1,480 | -0.21 |
-6.75% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 1.670 | 1.790 | 216,784 | -0.12 |
-6.70% |
| Direxion Daily INTC Bull 2X ETF | LINT | 168.98 | 181.12 | 115,945 | -12.14 |
-6.70% |