| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nocera, Inc. - common stock | NCRA | 2.231 | 2.450 | 271,781 | -0.22 |
-8.96% |
| SiNtx Technologies, Inc. - Common Stock | SINT | 1.630 | 1.770 | 175,378 | -0.14 |
-7.91% |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 1.990 | 2.160 | 485,248 | -0.17 |
-7.87% |
| General Fusion Group Ltd. - Common Shares | GFUZ | 8.475 | 9.190 | 149,694 | -0.71 |
-7.78% |
| Blue Moon Metals Inc. - Common Shares | BMM | 4.880 | 5.290 | 829,650 | -0.41 |
-7.75% |
| Kodiak AI, Inc. - Common Stock | KDK | 4.235 | 4.590 | 727,521 | -0.35 |
-7.73% |
| Playboy, Inc. - Common Stock | PLBY | 1.255 | 1.360 | 907,861 | -0.11 |
-7.72% |
| Focus Universal Inc. - Common Stock | FCUV | 5.540 | 6.000 | 26,572 | -0.46 |
-7.67% |
| Yunji Inc. - American Depository Shares | YJ | 2.050 | 2.220 | 368,542 | -0.17 |
-7.66% |
| Art's-Way Manufacturing Co., Inc. - Common Stock | ARTW | 2.605 | 2.820 | 178,490 | -0.21 |
-7.62% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 4.980 | 5.390 | 58,428 | -0.41 |
-7.61% |
| Purple Innovation, Inc. - Common Stock | PRPL | 6.700 | 7.250 | 23,943 | -0.55 |
-7.59% |
| Mistras Group Inc Common Stock | MG | 17.18 | 18.59 | 195,161 | -1.41 |
-7.58% |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 4.395 | 4.750 | 54,644 | -0.36 |
-7.47% |
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 6.730 | 7.270 | 9,559 | -0.54 |
-7.43% |
| MicroSectors -3x Short Semiconductor ETNs | SMHD | 38.86 | 41.97 | 662 | -3.11 |
-7.41% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 4.250 | 4.590 | 2,359 | -0.34 |
-7.41% |
| FreeCast, Inc. - Class A common stock | CAST | 1.250 | 1.350 | 735,030 | -0.10 |
-7.41% |
| Corgi NOW 2x Daily ETF | NOWX | 29.01 | 31.32 | 1,163 | -2.31 |
-7.38% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.445 | 1.560 | 597,402 | -0.11 |
-7.37% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 7.970 | 8.600 | 24,575 | -0.63 |
-7.33% |
| Bridger Aerospace Group Holdings, Inc. - Common Stock | BAER | 1.205 | 1.300 | 1,128,447 | -0.09 |
-7.31% |
| AECOM Common Stock | ACM | 62.16 | 67.05 | 2,394,417 | -4.89 |
-7.30% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 5.100 | 5.500 | 6,663 | -0.40 |
-7.27% |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 4.285 | 4.620 | 8,640 | -0.33 |
-7.25% |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 12.48 | 13.45 | 9,204 | -0.97 |
-7.21% |
| Sky Quarry Inc. - Common Stock | SKYQ | 3.270 | 3.520 | 892,859 | -0.25 |
-7.10% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 6.680 | 7.190 | 112,653 | -0.51 |
-7.09% |
| Mount Logan Capital Inc. - Common Stock | MLCI | 2.649 | 2.850 | 38,983 | -0.20 |
-7.04% |
| Onfolio Holdings Inc. - Common Stock | ONFO | 2.300 | 2.460 | 772,309 | -0.16 |
-6.50% |