| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Orla Mining Ltd. Common Shares | ORLA | 14.54 | 16.15 | 5,109,992 | -1.61 |
-9.97% |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 11.75 | 13.05 | 194,006 | -1.30 |
-9.96% |
| Beyond Meat, Inc. - Common stock | BYND | 1.045 | 1.160 | 397,441,111 | -0.11 |
-9.91% |
| GraniteShares 2x Long PDD Daily ETF | PDDL | 20.27 | 22.48 | 45,823 | -2.22 |
-9.86% |
| Solesence, Inc. - Common stock | SLSN | 1.100 | 1.220 | 39,380 | -0.12 |
-9.84% |
| IAU-WS | IAU-WS | 1.010 | 1.120 | 3,600 | -0.11 |
-9.82% |
| GoldMining Inc. Common Shares | GLDG | 1.200 | 1.330 | 4,009,148 | -0.13 |
-9.77% |
| Energous Corporation - Common Stock | WATT | 23.53 | 26.07 | 417,634 | -2.54 |
-9.74% |
| AHT-PRI | AHT-PRI | 6.670 | 7.390 | 24,159 | -0.72 |
-9.74% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 96.02 | 106.36 | 12,539,156 | -10.34 |
-9.72% |
| Leverage Shares 2x Long NEM Daily ETF | NEMG | 20.01 | 22.16 | 11,593 | -2.15 |
-9.72% |
| Enovis Corporation Common Stock | ENOV | 23.73 | 26.27 | 1,376,140 | -2.54 |
-9.67% |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 2.150 | 2.380 | 135,342 | -0.23 |
-9.66% |
| KraneShares 2x Long PDD Daily ETF | KPDD | 8.230 | 9.110 | 231,613 | -0.88 |
-9.66% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 17.18 | 19.01 | 68,353 | -1.83 |
-9.63% |
| Urban One, Inc. - Class A Common Stock | UONE | 5.700 | 6.300 | 12,517 | -0.60 |
-9.52% |
| Leverage Shares 2X Long LAC Daily ETF | LACG | 10.03 | 11.09 | 11,238 | -1.05 |
-9.52% |
| Perpetua Resources Corp. - Common Shares | PPTA | 30.34 | 33.51 | 1,582,376 | -3.17 |
-9.46% |
| Loar Holdings Inc. Common Stock | LOAR | 62.13 | 68.57 | 1,520,411 | -6.44 |
-9.39% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 12.52 | 13.81 | 288,757 | -1.29 |
-9.37% |
| Planet Green Holdings Corp. Common Stock | PLAG | 1.337 | 1.475 | 19,294 | -0.14 |
-9.36% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.460 | 1.610 | 72,341 | -0.15 |
-9.32% |
| Alphatec Holdings, Inc. - Common Stock | ATEC | 10.48 | 11.55 | 2,996,608 | -1.07 |
-9.26% |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 9.571 | 10.55 | 7,699 | -0.98 |
-9.25% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 1.570 | 1.730 | 1,552,531 | -0.16 |
-9.25% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.180 | 1.300 | 2,840,448 | -0.12 |
-9.23% |
| Coya Therapeutics, Inc. - Common Stock | COYA | 4.530 | 4.990 | 236,250 | -0.46 |
-9.22% |
| Leverage Shares 2X Long RTX Daily ETF | RTXG | 22.50 | 24.75 | 66,205 | -2.25 |
-9.11% |
| IAMGOLD Corporation | IAG | 16.83 | 18.51 | 12,934,701 | -1.68 |
-9.08% |
| MAX Airlines 3X Leveraged ETNs | JETU | 27.64 | 30.39 | 21,454 | -2.75 |
-9.06% |