| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Inogen, Inc - Common Stock | INGN | 6.030 | 6.770 | 975,016 | -0.74 |
-10.93% |
| TPG Mortgage Investment Trust, Inc. Common Stock | MITT | 4.450 | 4.990 | 887,156 | -0.54 |
-10.82% |
| Strategic Education, Inc. - Common Stock | STRA | 52.20 | 58.47 | 717,533 | -6.27 |
-10.72% |
| Tradr 2X Short LITE Daily ETF | LITZ | 51.11 | 57.23 | 262,768 | -6.12 |
-10.69% |
| Plutus Financial Group Limited - Ordinary Shares | PLUT | 1.100 | 1.230 | 1,781,982 | -0.13 |
-10.57% |
| Kandal M Venture Limited - Class A ordinary Shares | FMFC | 2.650 | 2.960 | 31,972 | -0.31 |
-10.47% |
| Granite Point Mortgage Trust Inc. Common Stock | GPMT | 3.340 | 3.730 | 66,025 | -0.39 |
-10.46% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 7.681 | 8.570 | 13,912 | -0.89 |
-10.37% |
| Verastem, Inc. - Common Stock | VSTM | 8.410 | 9.380 | 7,038,356 | -0.97 |
-10.34% |
| MicroSectors -3x Short Semiconductor ETNs | SMHD | 61.96 | 69.05 | 786 | -7.09 |
-10.27% |
| 51Talk Online Education Group American depositary shares | COE | 10.07 | 11.22 | 42,531 | -1.15 |
-10.25% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.160 | 1.290 | 11,807 | -0.13 |
-10.08% |
| Microchip Technology | MCHP | 58.35 | 64.85 | 47,417,170 | -6.50 |
-10.02% |
| Camping World Holdings, Inc. Class A Common Stock | CWH | 4.590 | 5.100 | 2,597,246 | -0.51 |
-10.00% |
| Teucrium 2x Long Daily XRP ETF | XXRP | 20.25 | 22.48 | 346,270 | -2.23 |
-9.92% |
| ProShares Ultra XRP ETF | UXRP | 10.04 | 11.14 | 123,749 | -1.10 |
-9.87% |
| Defiance Daily Target 2X Short MU ETF | MUZ | 12.99 | 14.41 | 11,698,708 | -1.42 |
-9.85% |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 4.070 | 4.510 | 101,673 | -0.44 |
-9.76% |
| Nephros, Inc. - Common Stock | NEPH | 2.790 | 3.090 | 104,025 | -0.30 |
-9.71% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.910 | 2.115 | 17,650 | -0.21 |
-9.69% |
| El Pollo Loco Holdings, Inc. - Common Stock | LOCO | 14.88 | 16.46 | 703,259 | -1.58 |
-9.60% |
| MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary | MOGU | 1.745 | 1.930 | 7,779 | -0.18 |
-9.59% |
| Torrid Holdings Inc. Common Stock | CURV | 2.170 | 2.400 | 90,279 | -0.23 |
-9.58% |
| Encore Capital Group Inc - Common Stock | ECPG | 114.14 | 126.17 | 448,428 | -12.03 |
-9.53% |
| T-REX 2X Inverse DRAM Daily Target ETF | RAMZ | 26.29 | 29.05 | 458,089 | -2.76 |
-9.50% |
| Nu Skin Enterprises, Inc. Common Stock | NUS | 4.100 | 4.530 | 896,364 | -0.43 |
-9.49% |
| Volatility Shares Trust XRP 2X ETF | XRPT | 22.11 | 24.42 | 170,418 | -2.31 |
-9.46% |
| Mach Natural Resources LP Common Units representing Limited Partner Interests | MNR | 9.000 | 9.940 | 1,560,125 | -0.94 |
-9.46% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 1.150 | 1.270 | 45,817 | -0.12 |
-9.45% |
| XTL Biopharmaceuticals Ltd. - American Depositary Shares | XTLB | 1.550 | 1.710 | 4,015 | -0.16 |
-9.36% |