Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
TaoWeave, Inc. - Common Stock
TWAV
1.500
1.650
166,330
-0.15
-9.09%
Akari Therapeutics Plc - American Depositary Shares
AKTX
10.94
12.00
67,632
-1.06
-8.83%
Gelteq Limited - Ordinary Shares
GELS
1.040
1.140
387,235
-0.10
-8.77%
Liberty Latin America Ltd. - Class C Common Stock
LILAK
4.790
5.250
4,869,126
-0.46
-8.76%
Direxion Technology Bear 3X ETF
TECS
6.250
6.850
10,000,169
-0.60
-8.76%
Genenta Science S.p.A. - American Depositary Shares
GNTA
1.680
1.840
138,838
-0.16
-8.70%
Webull Corporation - Warrants
BULLW
2.210
2.420
3,086
-0.21
-8.68%
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
FNGD
33.14
36.28
945,875
-3.14
-8.65%
Braiin Limited - Common Stock
BRAI
8.550
9.360
256,813
-0.81
-8.65%
MicroSectors -3? Short Artificial Intelligence (AI) ETNs
AIQD
61.08
66.82
248
-5.74
-8.60%
Intercont (Cayman) Limited - Class A Ordinary shares
NCT
3.110
3.400
32,352
-0.29
-8.53%
Commercial Vehicle Group, Inc. - Common Stock
CVGI
4.840
5.290
673,430
-0.45
-8.51%
New Pacific Metals Corp. Common Shares
NEWP
4.200
4.590
2,965,667
-0.39
-8.50%
Dingdong (Cayman) Limited American Depositary Shares (each two representing
DDL
2.050
2.240
1,357,795
-0.19
-8.48%
Direxion Daily MU Bear 1X ETF
MUD
10.53
11.50
19,517,823
-0.97
-8.43%
Kroger Co
KR
56.61
61.82
26,704,553
-5.21
-8.43%
Wellgistics Health, Inc. - Common Stock
WGRX
3.390
3.700
34,006
-0.31
-8.38%
Archimedes Tech SPAC Partners II Co. - Warrant
ATIIW
2.030
2.215
28,595
-0.19
-8.36%
Defiance Daily Target 2X Short OKLO ETF
OKLS
18.52
20.20
223,341
-1.68
-8.32%
Leverage Shares 2X Long SPCX Daily ETF
SPCH
18.97
20.69
56,686,279
-1.72
-8.31%
LENSAR, Inc. - Common Stock
LNSR
5.740
6.260
104,836
-0.52
-8.31%
Jowell Global Ltd. - Ordinary Shares
JWEL
2.430
2.650
2,223
-0.22
-8.30%
Bluerock Homes Trust, Inc. Class A Common Stock
BHM
9.080
9.900
21,439
-0.82
-8.28%
Aurora Mobile Limited - American Depositary Shares
JG
4.100
4.470
8,156
-0.37
-8.28%
Lixiang Education Holding Co., Ltd. - American Depositary Shares
LXEH
1.220
1.330
38,759
-0.11
-8.27%
AXT Inc - Common Stock
AXTI
84.57
92.11
12,348,708
-7.54
-8.19%
Bgin Blockchain Limited - Class A Ordinary Shares
BGIN
2.020
2.200
23,271
-0.18
-8.18%
ZK International Group Co., Ltd - Ordinary Share
ZKIN
1.350
1.470
15,229
-0.12
-8.16%
Evaxion A/S - American Depositary Share
EVAX
3.050
3.320
42,456
-0.27
-8.13%
Certara, Inc. - Common Stock
CERT
5.540
6.030
7,909,792
-0.49
-8.13%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.