| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 2.010 | 2.250 | 69,586 | -0.24 |
-10.67% |
| MBIA Inc. Common Stock | MBI | 5.710 | 6.390 | 747,931 | -0.68 |
-10.64% |
| AerSale Corporation - Common Stock | ASLE | 6.550 | 7.330 | 825,192 | -0.78 |
-10.64% |
| agilon health, inc. Common Stock | AGL | 54.23 | 60.66 | 860,483 | -6.43 |
-10.60% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.610 | 1.800 | 278,557 | -0.19 |
-10.56% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 5.260 | 5.880 | 29,684 | -0.62 |
-10.54% |
| ImageneBio, Inc. - Common Stock | IMA | 5.290 | 5.910 | 75,400 | -0.62 |
-10.49% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 30.38 | 33.94 | 3,708,651 | -3.56 |
-10.49% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 1.110 | 1.240 | 3,788,881 | -0.13 |
-10.48% |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 39.78 | 44.43 | 87,008 | -4.65 |
-10.47% |
| Direxion Daily Technology Top 5 Bear 2X ETF | TTXD | 19.18 | 21.40 | 11,410 | -2.22 |
-10.37% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.040 | 1.160 | 656,704 | -0.12 |
-10.34% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 2.020 | 2.250 | 10,389 | -0.23 |
-10.22% |
| Direxion Technology Bear 3X ETF | TECS | 8.710 | 9.700 | 3,697,787 | -0.99 |
-10.21% |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 18.48 | 20.58 | 1,027,742 | -2.10 |
-10.20% |
| Zymeworks Inc. - Common Stock | ZYME | 23.89 | 26.60 | 1,454,525 | -2.71 |
-10.19% |
| Prospect Capital Corporation - Closed End Fund | PSEC | 2.470 | 2.750 | 19,276,441 | -0.28 |
-10.18% |
| Drilling Tools International Corporation - Common Stock | DTI | 3.000 | 3.340 | 933,278 | -0.34 |
-10.18% |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 36.41 | 40.51 | 40,842 | -4.10 |
-10.13% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 2.850 | 3.170 | 286,879 | -0.32 |
-10.09% |
| Neuronetics, Inc. - Common Stock | STIM | 1.655 | 1.840 | 2,989,323 | -0.19 |
-10.05% |
| REX CRWV Growth & Income ETF | CWII | 14.96 | 16.63 | 25,440 | -1.67 |
-10.03% |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.620 | 1.800 | 3,686,003 | -0.18 |
-10.00% |
| Allbirds, Inc. - Class A Common Stock | BIRD | 5.600 | 6.220 | 495,201 | -0.62 |
-9.97% |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 137.97 | 153.06 | 1,937,083 | -15.09 |
-9.86% |
| Gevo, Inc. - Common Stock | GEVO | 1.830 | 2.030 | 6,127,425 | -0.20 |
-9.85% |
| ENvue Medical, Inc. - Common Stock | FEED | 1.190 | 1.320 | 937,871 | -0.13 |
-9.85% |
| Aterian, Inc. - Common Stock | ATER | 1.100 | 1.220 | 505,843 | -0.12 |
-9.84% |
| Hour Loop, Inc. - common stock | HOUR | 2.400 | 2.660 | 59,985 | -0.26 |
-9.77% |
| Omada Health, Inc. - Common Stock | OMDA | 14.82 | 16.40 | 3,233,551 | -1.58 |
-9.63% |