| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 5.850 | 6.350 | 1,734,299 | -0.50 |
-7.87% |
| Vermilion Energy Inc. Common (Canada) | VET | 11.48 | 12.46 | 2,358,160 | -0.98 |
-7.87% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 2.230 | 2.420 | 218,364 | -0.19 |
-7.85% |
| Satellogic Inc. - Class A Common Stock | SATL | 6.930 | 7.520 | 8,826,257 | -0.59 |
-7.85% |
| Redwire Corporation Common Stock | RDW | 10.34 | 11.22 | 24,983,782 | -0.88 |
-7.84% |
| Granite Ridge Resources, Inc. Common Stock | GRNT | 4.950 | 5.370 | 961,569 | -0.42 |
-7.82% |
| Scienjoy Holding Corporation - Class A Ordinary Shares | SJ | 1.180 | 1.280 | 43,123 | -0.10 |
-7.81% |
| United States Oil Fund | USO | 116.04 | 125.84 | 38,315,306 | -9.80 |
-7.79% |
| Chord Energy Corporation - Common Stock | CHRD | 123.58 | 133.99 | 1,532,217 | -10.41 |
-7.77% |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 1.550 | 1.680 | 73,601 | -0.13 |
-7.74% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 13.20 | 14.30 | 437,153 | -1.10 |
-7.69% |
| Defiance 2X Daily Long Pure Drone and Aerial Automation ETF | DRNL | 13.39 | 14.50 | 1,222 | -1.11 |
-7.68% |
| Precision Optics Corporation, Inc. - Common stock | POCI | 4.340 | 4.700 | 57,328 | -0.36 |
-7.66% |
| Defiance Oil Enhanced Options Income ETF | USOY | 7.860 | 8.510 | 1,226,743 | -0.65 |
-7.64% |
| YieldMax NFLX Option Income Strategy ETF | NFLY | 10.74 | 11.63 | 397,065 | -0.89 |
-7.61% |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 4.640 | 5.020 | 2,296,678 | -0.38 |
-7.57% |
| SM Energy Company Common Stock | SM | 25.97 | 28.08 | 7,674,872 | -2.11 |
-7.51% |
| Yunji Inc. - American Depository Shares | YJ | 1.730 | 1.870 | 1,262 | -0.14 |
-7.49% |
| Valero Energy | VLO | 223.65 | 241.74 | 6,989,061 | -18.09 |
-7.48% |
| Tiziana Life Sciences Ltd - Common Shares | TLSA | 1.240 | 1.340 | 327,953 | -0.10 |
-7.46% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.610 | 4.980 | 6,581,282 | -0.37 |
-7.43% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.870 | 2.020 | 176,958 | -0.15 |
-7.43% |
| Moolec Science SA - Ordinary Shares | MLEC | 7.270 | 7.850 | 14,158 | -0.58 |
-7.39% |
| CNFinance Holdings Limited American Depositary Shares | CNF | 3.200 | 3.455 | 3,084 | -0.25 |
-7.37% |
| United States Brent Oil Fund, LP ETV | BNO | 45.47 | 49.08 | 8,555,805 | -3.61 |
-7.36% |
| Skycorp Solar Group Limited - Class A Ordinary Shares | PN | 2.900 | 3.130 | 116,594 | -0.23 |
-7.35% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 1.010 | 1.090 | 214,041 | -0.08 |
-7.34% |
| Isabella Bank Corporation - Common stock | ISBA | 45.75 | 49.37 | 41,246 | -3.62 |
-7.33% |
| Sasol Ltd. American Depositary Shares | SSL | 12.16 | 13.12 | 3,697,117 | -0.96 |
-7.32% |
| Equinor ASA | EQNR | 35.47 | 38.27 | 13,498,991 | -2.80 |
-7.32% |