% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Cidara Thera  CDTX 3.475 3.670 967,600
-0.19
-5.31%
flag Eloxx Pharmaceuticals Inc  ELOX 4.470 4.720 272,200
-0.25
-5.30%
flag Nextcure Inc  NXTC 50.12 52.90 231,200
-2.78
-5.26%
flag Whiting Petroleum Corp  WLL 5.590 5.900 9,581,300
-0.31
-5.25%
flag AC Immune S.A.  ACIU 9.200 9.710 152,100
-0.51
-5.25%
flag Personalis Inc  PSNL 11.76 12.41 724,400
-0.65
-5.24%
flag Castle Biosciences Inc  CSTL 32.39 34.18 123,300
-1.79
-5.24%
flag Direxion S&P Oil & Gas Expl Bull 3X  GUSH 30.28 31.95 1,604,500
-1.67
-5.23%
flag Smith Micro Software  SMSI 4.750 5.010 461,600
-0.26
-5.19%
flag Envestnet Inc  ENV 70.59 74.45 680,600
-3.86
-5.18%
flag Spherix Inc  SPEX 1.100 1.160 30,800
-0.06
-5.17%
flag Vonage Holdings  VG 8.500 8.960 6,347,700
-0.46
-5.13%
flag Panhandle Royalty Company  PHX 8.870 9.350 61,800
-0.48
-5.13%
flag Highway Hlds Ltd  HIHO 1.779 1.875 3,200
-0.10
-5.11%
flag CDW Corp  CDW 136.85 144.20 2,357,000
-7.35
-5.10%
flag UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 4.100 4.320 5,748,600
-0.22
-5.09%
flag Xtant Medical Holdings Inc  XTNT 1.500 1.580 9,900
-0.08
-5.06%
flag Bank Ozk  OZK 29.25 30.81 2,185,200
-1.56
-5.06%
flag Myovant Sciences Ltd  MYOV 13.88 14.62 754,900
-0.74
-5.06%
flag Auris Medical  EARS 1.545 1.626 199,700
-0.08
-4.96%
flag Salarius Pharmaceuticals Inc  SLRX 2.880 3.030 171,700
-0.15
-4.95%
flag Innerworkings Inc  INWK 4.640 4.880 120,800
-0.24
-4.92%
flag Five Star Quality Care  FVE 5.090 5.350 525,500
-0.26
-4.86%
flag Wanda Sports Group Company Ltd ADR  WSG 3.140 3.300 258,800
-0.16
-4.85%
flag Owens & Minor  OMI 5.510 5.790 1,814,100
-0.28
-4.84%
flag Montage Resources Corp  MR 5.320 5.590 567,200
-0.27
-4.83%
flag Vivopower International Plc  VVPR 1.076 1.130 27,500
-0.05
-4.81%
flag Biocardia Inc WT  BCDAW 1.390 1.460 700
-0.07
-4.79%
flag Antero Resources Corp  AR 2.390 2.510 8,928,800
-0.12
-4.78%
flag Diversified Healthcare Trust  DHC 8.370 8.790 1,500,000
-0.42
-4.78%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.