| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 11.69 | 13.33 | 1,568,652 | -1.64 |
-12.30% |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 82.63 | 94.22 | 2,266,440 | -11.59 |
-12.30% |
| LiveOne, Inc. - Common Stock | LVO | 5.340 | 6.080 | 234,111 | -0.74 |
-12.17% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 3.400 | 3.870 | 207,809 | -0.47 |
-12.14% |
| D. Boral ARC Acquisition I Corp. - Warrant | BCARW | 1.670 | 1.900 | 61,721 | -0.23 |
-12.11% |
| INF-WS | INF-WS | 7.050 | 8.020 | 102,486 | -0.97 |
-12.09% |
| ZeroStack Corp. - Common Stock | ZSTK | 3.555 | 4.040 | 24,637 | -0.49 |
-12.01% |
| Tradr 2X Long WULF Daily ETF | WULX | 55.55 | 63.11 | 104,221 | -7.56 |
-11.98% |
| 2x Cardano ETF | CRDX | 5.905 | 6.708 | 11,370 | -0.80 |
-11.98% |
| Waton Financial Limited - Ordinary Shares | WTF | 2.510 | 2.850 | 25,586 | -0.34 |
-11.93% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.430 | 1.620 | 304,517 | -0.19 |
-11.73% |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 32.19 | 36.46 | 58,418 | -4.27 |
-11.71% |
| Direxion Daily HOOD Bull 2X ETF | HODU | 11.69 | 13.24 | 202,293 | -1.55 |
-11.70% |
| Leverage Shares 2X Long HOOD Daily ETF | HOOG | 28.46 | 32.23 | 396,805 | -3.77 |
-11.68% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.210 | 1.370 | 146,559 | -0.16 |
-11.68% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 8.268 | 9.360 | 22,967 | -1.09 |
-11.66% |
| T-Rex 2X Long HOOD Daily Target ETF | ROBN | 28.64 | 32.42 | 929,516 | -3.78 |
-11.66% |
| Infleqtion, Inc. Common Stock | INFQ | 14.10 | 15.96 | 22,444,645 | -1.86 |
-11.65% |
| Ballard Power Systems, Inc. - Common Shares | BLDP | 3.685 | 4.170 | 9,557,589 | -0.48 |
-11.63% |
| RoboStrategy, Inc. - Common Stock | BOT | 26.26 | 29.71 | 622,571 | -3.45 |
-11.61% |
| Tradr 2X Long SMR Daily ETF | SMU | 8.850 | 10.01 | 1,639,287 | -1.16 |
-11.59% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 1.760 | 1.990 | 100,473 | -0.23 |
-11.56% |
| Leverage Shares 2X Long NBIS Daily ETF | NBIG | 35.70 | 40.36 | 1,022,437 | -4.66 |
-11.55% |
| GraniteShares 2x Long NBIS Daily ETF | NBIL | 51.08 | 57.72 | 1,353,605 | -6.64 |
-11.50% |
| RPC, Inc. Common Stock | RES | 5.720 | 6.460 | 3,062,350 | -0.74 |
-11.46% |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 9.090 | 10.26 | 198,166 | -1.17 |
-11.40% |
| Amprius Technologies, Inc. Common Stock | AMPX | 12.52 | 14.12 | 12,780,582 | -1.60 |
-11.33% |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 6.900 | 7.780 | 975,271 | -0.88 |
-11.31% |
| Defiance 2X Daily Long Pure Drone and Aerial Automation ETF | DRNL | 7.295 | 8.225 | 11,272 | -0.93 |
-11.31% |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 6.040 | 6.810 | 268,504 | -0.77 |
-11.31% |