| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AXIL Brands, Inc. Common Stock | AXIL | 5.890 | 6.380 | 7,190 | -0.49 |
-7.68% |
| MMTec, Inc. - Common Shares | MTC | 2.530 | 2.740 | 19,129 | -0.21 |
-7.66% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 5.440 | 5.890 | 149,975 | -0.45 |
-7.64% |
| Churchill Capital Corp XI - Warrants | CCXIW | 8.500 | 9.200 | 47,765 | -0.70 |
-7.61% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.830 | 6.310 | 169,018 | -0.48 |
-7.61% |
| Bloomin' Brands, Inc. - Common Stock | BLMN | 8.040 | 8.700 | 2,787,378 | -0.66 |
-7.59% |
| Locafy Limited - Warrant | LCFYW | 9.750 | 10.55 | 601 | -0.80 |
-7.58% |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 4.170 | 4.510 | 544,874,930 | -0.34 |
-7.54% |
| Veru Inc. - Common Stock | VERU | 2.830 | 3.060 | 380,919 | -0.23 |
-7.52% |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 151.51 | 163.79 | 706,464 | -12.28 |
-7.50% |
| Inspired Entertainment, Inc. - Common Stock | INSE | 7.290 | 7.880 | 161,095 | -0.59 |
-7.49% |
| MicroSectors -3? Short Artificial Intelligence (AI) ETNs | AIQD | 61.36 | 66.27 | 346 | -4.91 |
-7.41% |
| AsiaStrategy - Ordinary Shares | SORA | 1.750 | 1.890 | 10,015 | -0.14 |
-7.41% |
| Amplify Seymour Cannabis ETF | CNBS | 26.65 | 28.78 | 12,860 | -2.13 |
-7.40% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.380 | 1.490 | 271,992 | -0.11 |
-7.38% |
| Freedom Holding Corp. - Common Stock | FRHC | 150.25 | 162.22 | 194,697 | -11.97 |
-7.38% |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 7.540 | 8.140 | 1,329,395 | -0.60 |
-7.37% |
| Anfield Enhanced Market ETF | AEMS | 2.390 | 2.580 | 164,356 | -0.19 |
-7.37% |
| AeroVironment, Inc. - Common Stock | AVAV | 176.84 | 190.89 | 2,392,699 | -14.05 |
-7.36% |
| Leverage Shares 2X Long CMG Daily ETF | CMGG | 15.00 | 16.19 | 9,889 | -1.19 |
-7.36% |
| Magic Empire Global Limited - Class A Ordinary Shares | MEGL | 1.260 | 1.360 | 19,587 | -0.10 |
-7.35% |
| Rocket Lab Corporation - Common Stock | RKLB | 93.09 | 100.46 | 20,512,403 | -7.37 |
-7.34% |
| ZIM Integrated Shipping Services Ltd. Ordinary Shares | ZIM | 23.71 | 25.57 | 4,808,174 | -1.86 |
-7.27% |
| MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045 | BNKD | 29.00 | 31.27 | 475 | -2.27 |
-7.27% |
| Ready Capital Corporation Common Stock | RC | 1.660 | 1.790 | 1,459,138 | -0.13 |
-7.26% |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 33.00 | 35.57 | 180,151 | -2.57 |
-7.23% |
| AdvisorShares Pure US Cannabis ETF | MSOS | 4.540 | 4.890 | 13,727,920 | -0.35 |
-7.16% |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 35.22 | 37.93 | 244,534 | -2.71 |
-7.14% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 5.610 | 6.040 | 25,764,376 | -0.43 |
-7.12% |
| Accelerize Inc. | ACLZ | 15.44 | 16.62 | 100 | -1.18 |
-7.11% |