| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TTEC Holdings, Inc. - Common Stock | TTEC | 1.940 | 2.110 | 1,125,999 | -0.17 |
-8.06% |
| Tradr 2X Short SpaceX Daily ETF | SPCG | 17.22 | 18.72 | 1,877,592 | -1.50 |
-8.01% |
| NextBoat Inc. Common Stcok | NXB | 2.300 | 2.500 | 35,153 | -0.20 |
-8.00% |
| Fervo Energy Company - Class A common stock | FRVO | 29.23 | 31.77 | 5,695,379 | -2.54 |
-7.99% |
| Momentus Inc. - Class A Common Stock | MNTS | 6.720 | 7.300 | 3,199,093 | -0.58 |
-7.95% |
| Direxion Technology Bear 3X ETF | TECS | 6.160 | 6.690 | 10,707,937 | -0.53 |
-7.92% |
| Kardigan, Inc. - Common Stock | KARD | 23.85 | 25.90 | 808,576 | -2.05 |
-7.92% |
| Beta Bionics, Inc. - Common Stock | BBNX | 15.67 | 17.00 | 931,679 | -1.33 |
-7.82% |
| Cardlytics, Inc. - Common Stock | CDLX | 4.490 | 4.870 | 63,302 | -0.38 |
-7.80% |
| Modular Medical, Inc. - common stock | MODD | 4.500 | 4.880 | 299,560 | -0.38 |
-7.79% |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 9.030 | 9.790 | 455,751 | -0.76 |
-7.76% |
| Battalion Oil Corporation Common Stock | BATL | 1.310 | 1.420 | 4,110,884 | -0.11 |
-7.75% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.550 | 1.680 | 96,153 | -0.13 |
-7.74% |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 21.78 | 23.60 | 384 | -1.82 |
-7.71% |
| Lixte Biotechnology Holdings, Inc. - Common Stock | LIXT | 7.420 | 8.040 | 355,555 | -0.62 |
-7.71% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 4.310 | 4.670 | 90,563 | -0.36 |
-7.71% |
| FIGS, Inc. Class A Common Stock | FIGS | 10.23 | 11.08 | 4,112,933 | -0.85 |
-7.67% |
| Moolec Science SA - Ordinary Shares | MLEC | 7.470 | 8.090 | 9,470 | -0.62 |
-7.66% |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 43.24 | 46.82 | 298,205 | -3.58 |
-7.65% |
| Worksport, Ltd. - Common Stock | WKSP | 1.090 | 1.180 | 2,747,800 | -0.09 |
-7.63% |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 4.860 | 5.260 | 274,627 | -0.40 |
-7.60% |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.950 | 2.110 | 109,961 | -0.16 |
-7.58% |
| Playboy, Inc. - Common Stock | PLBY | 1.220 | 1.320 | 1,099,582 | -0.10 |
-7.58% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 22.67 | 24.52 | 94,054 | -1.85 |
-7.54% |
| Silvercorp Metals | SVM | 10.10 | 10.92 | 4,015,672 | -0.82 |
-7.51% |
| BRC Inc. Class A Common Stock | BRCC | 1.110 | 1.200 | 772,642 | -0.09 |
-7.50% |
| Ispire Technology Inc. - Common Stock | ISPR | 1.120 | 1.210 | 349,888 | -0.09 |
-7.44% |
| Direxion Daily Semiconductors Top 5 Bear 2X ETF | TSXD | 5.130 | 5.540 | 24,447 | -0.41 |
-7.40% |
| Barnes & Noble Education, Inc Common Stock | BNED | 12.56 | 13.56 | 462,406 | -1.00 |
-7.37% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 4.910 | 5.300 | 7,987 | -0.39 |
-7.36% |