| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alexandria Real Estate Equities, Inc. Common Stock | ARE | 40.86 | 43.40 | 3,815,930 | -2.54 |
-5.85% |
| Defiance Daily Target 2X Short TSM ETF | STSM | 31.25 | 33.17 | 4,154 | -1.92 |
-5.80% |
| Welltower Inc. Common Stock | WELL | 226.72 | 240.61 | 5,958,013 | -13.89 |
-5.77% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 27.74 | 29.43 | 18,642 | -1.69 |
-5.74% |
| Armstrong World Industries Inc Common Stock | AWI | 155.36 | 164.82 | 1,711,517 | -9.46 |
-5.74% |
| MetaVia Inc. - Common Stock | MTVA | 1.150 | 1.220 | 67,691 | -0.07 |
-5.74% |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 19.23 | 20.40 | 46,754 | -1.17 |
-5.74% |
| HSBC Holdings, plc. Common Stock | HSBC | 86.01 | 91.21 | 4,329,570 | -5.20 |
-5.70% |
| Defiance Daily Target 2X Short MU ETF | MUZ | 8.310 | 8.810 | 7,141,593 | -0.50 |
-5.68% |
| Grupo Televisa S.A.B. Common Stock | TV | 2.170 | 2.300 | 1,024,774 | -0.13 |
-5.65% |
| Stem, Inc. Class A Common Stock | STEM | 2.840 | 3.010 | 739,507 | -0.17 |
-5.65% |
| SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares | HDL | 9.900 | 10.49 | 254 | -0.59 |
-5.62% |
| Leverage Shares 2X Long CRM Daily ETF | CRMG | 8.470 | 8.970 | 475,709 | -0.50 |
-5.57% |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 3.050 | 3.230 | 14,803 | -0.18 |
-5.57% |
| Paychex | PAYX | 109.26 | 115.70 | 3,922,650 | -6.44 |
-5.57% |
| WisdomTree Inflation Plus Fund | WTIP | 34.92 | 36.97 | 8,659 | -2.05 |
-5.54% |
| Armlogi Holding Corp. - common stock | BTOC | 2.220 | 2.350 | 3,842 | -0.13 |
-5.53% |
| Jaguar Health, Inc. - Common Stock | JAGX | 2.240 | 2.370 | 266,728 | -0.13 |
-5.49% |
| Hubbell Inc Common Stock | HUBB | 434.28 | 459.40 | 1,820,724 | -25.12 |
-5.47% |
| Rush Street Interactive, Inc. Class A Common Stock | RSI | 15.41 | 16.30 | 3,033,378 | -0.89 |
-5.46% |
| Direxion Daily AMD Bear 1X ETF | AMDD | 24.09 | 25.48 | 283,389 | -1.39 |
-5.46% |
| Pyxis Tankers Inc. - Common Stock | PXS | 7.140 | 7.550 | 102,325 | -0.41 |
-5.43% |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 210.99 | 223.08 | 18,583 | -12.09 |
-5.42% |
| Noble Corp | NE | 45.22 | 47.81 | 2,766,614 | -2.59 |
-5.42% |
| Kensington Cap Acquisition Corp VI WT [Kcac.Ws] | KCA-WS | 1.230 | 1.300 | 1,898 | -0.07 |
-5.38% |
| FatPipe, Inc. - common stock | FATN | 5.120 | 5.410 | 27,657 | -0.29 |
-5.36% |
| Inter & Co. Inc. - Class A Common Shares | INTR | 4.430 | 4.680 | 24,367,658 | -0.25 |
-5.34% |
| Direxion Technology Bear 3X ETF | TECS | 56.07 | 59.23 | 318,962 | -3.16 |
-5.34% |
| Everforth, Inc. Common Stock | EFOR | 39.59 | 41.82 | 955,600 | -2.23 |
-5.33% |
| National HealthCare Corporation Common Stock | NHC | 211.81 | 223.70 | 198,936 | -11.89 |
-5.32% |