| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Expro Group Holdings N.V. Common Stock | XPRO | 16.16 | 17.84 | 1,274,151 | -1.68 |
-9.42% |
| Global Industrial Company Common Stock | GIC | 29.75 | 32.84 | 181,215 | -3.09 |
-9.41% |
| ProShares UltraShort Semiconductors | SSG | 15.54 | 17.15 | 714,525 | -1.61 |
-9.39% |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 50.37 | 55.58 | 9,627 | -5.21 |
-9.37% |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 5.330 | 5.880 | 394,870 | -0.55 |
-9.35% |
| Riley Exploration Permian, Inc. Common Stock | REPX | 33.42 | 36.85 | 507,583 | -3.43 |
-9.31% |
| WT Offshore | WTI | 3.820 | 4.210 | 7,264,814 | -0.39 |
-9.26% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.180 | 1.300 | 2,211,214 | -0.12 |
-9.23% |
| Perimeter Solutions, SA Common Stock | PRM | 27.41 | 30.18 | 3,268,970 | -2.77 |
-9.18% |
| Huron Consulting Group Inc. - Common Stock | HURN | 120.11 | 132.22 | 660,336 | -12.11 |
-9.16% |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.390 | 1.530 | 90,918 | -0.14 |
-9.15% |
| Ring Energy, Inc. Common Stock | REI | 1.800 | 1.980 | 5,437,266 | -0.18 |
-9.09% |
| PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest | PMT | 11.03 | 12.13 | 3,161,265 | -1.10 |
-9.07% |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 40.61 | 44.64 | 8,775,158 | -4.03 |
-9.03% |
| U.S. Energy Corp. - Common Stock | USEG | 1.010 | 1.110 | 3,350,330 | -0.10 |
-9.01% |
| HighPeak Energy, Inc. - Common Stock | HPK | 6.180 | 6.790 | 858,527 | -0.61 |
-8.98% |
| Direxion Daily Semiconductors Top 5 Bear 2X ETF | TSXD | 9.060 | 9.950 | 28,671 | -0.89 |
-8.94% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 2.450 | 2.690 | 3,521,784 | -0.24 |
-8.92% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 26.60 | 29.20 | 46,548 | -2.60 |
-8.90% |
| Perma-Fix Environmental Services, Inc. - Common Stock | PESI | 11.78 | 12.93 | 503,631 | -1.15 |
-8.89% |
| Accel Entertainment, Inc. | ACEL | 11.37 | 12.47 | 860,869 | -1.10 |
-8.82% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 12.00 | 13.16 | 66,489 | -1.16 |
-8.81% |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 12.72 | 13.94 | 4,599,448 | -1.22 |
-8.75% |
| Embecta Corp. - Common Stock | EMBC | 3.560 | 3.900 | 8,503,407 | -0.34 |
-8.72% |
| Freshpet, Inc. - Common Stock | FRPT | 54.92 | 60.17 | 4,911,307 | -5.25 |
-8.72% |
| CoinShares PLC - Warrants | CSHRW | 1.260 | 1.380 | 3,783 | -0.12 |
-8.70% |
| MasterBrand, Inc. Common Stock | MBC | 7.700 | 8.430 | 9,374,845 | -0.73 |
-8.66% |
| BlackLine, Inc. - Common Stock | BL | 29.55 | 32.34 | 1,580,780 | -2.79 |
-8.63% |
| Sixth Street Specialty Lending, Inc. Common Stock | TSLX | 17.91 | 19.60 | 3,131,437 | -1.69 |
-8.62% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 3.180 | 3.480 | 445,038 | -0.30 |
-8.62% |