| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cartesian Growth Corporation III - Warrant | CGCTW | 1.530 | 1.690 | 172,543 | -0.16 |
-9.47% |
| Arbe Robotics Ltd. - Ordinary Shares | ARBE | 1.105 | 1.210 | 4,883,488 | -0.10 |
-8.68% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.710 | 2.960 | 249,097 | -0.25 |
-8.45% |
| BiomX Inc. COmmon Stock | PHGE | 1.440 | 1.560 | 1,477,686 | -0.12 |
-7.69% |
| MDA Space Ltd. Common Shares | MDA | 44.95 | 48.68 | 1,196,067 | -3.73 |
-7.66% |
| Teads Holding Co. - Common Stock | TEAD | 1.155 | 1.250 | 142,478 | -0.09 |
-7.60% |
| nLIGHT, Inc. - Common Stock | LASR | 73.17 | 79.15 | 588,771 | -5.98 |
-7.56% |
| Coherent Corp. - Common Stock | COHR | 348.62 | 376.95 | 3,881,266 | -28.33 |
-7.52% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 19.21 | 20.77 | 145,404 | -1.56 |
-7.51% |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 21.14 | 22.86 | 1,021,026 | -1.71 |
-7.50% |
| Defiance Daily Target 2X Long MP ETF | MPL | 22.62 | 24.45 | 21,716 | -1.83 |
-7.50% |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 36.00 | 38.91 | 474,060 | -2.91 |
-7.48% |
| Silicom Ltd - Ordinary Shares | SILC | 40.50 | 43.76 | 59,692 | -3.26 |
-7.45% |
| ePlus inc. - Common Stock | PLUS | 82.06 | 88.65 | 207,722 | -6.59 |
-7.43% |
| YD Bio Limited - Ordinary Shares | YDES | 3.250 | 3.510 | 10,373 | -0.26 |
-7.41% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 26.40 | 28.51 | 14,770,579 | -2.11 |
-7.40% |
| GSI Technology, Inc. - Common Stock | GSIT | 9.860 | 10.64 | 1,155,613 | -0.78 |
-7.33% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 42.86 | 46.25 | 101,600 | -3.39 |
-7.33% |
| Tradr 2X Long CORZ Daily ETF | COZX | 25.65 | 27.66 | 42,044 | -2.01 |
-7.27% |
| Defiance Daily Target 2X Long NOK ETF | LNOK | 87.82 | 94.70 | 347,087 | -6.88 |
-7.27% |
| Natuzzi, S.p.A. | NTZ | 2.180 | 2.350 | 1,137 | -0.17 |
-7.23% |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 60.07 | 64.75 | 328,479 | -4.68 |
-7.23% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 8.500 | 9.160 | 99,300 | -0.66 |
-7.21% |
| POET Technologies Inc. - Common Shares | POET | 12.30 | 13.26 | 24,047,559 | -0.96 |
-7.20% |
| Buckle, Inc. (The) Common Stock | BKE | 46.91 | 50.48 | 331,971 | -3.57 |
-7.08% |
| Leverage Shares 2X Long GEV Daily ETF | GEVG | 25.64 | 27.59 | 80,996 | -1.95 |
-7.07% |
| Warrior Met Coal, Inc. Common Stock | HCC | 97.21 | 104.58 | 616,983 | -7.37 |
-7.05% |
| Sypris Solutions, Inc. - Common Stock | SYPR | 3.310 | 3.560 | 157,871 | -0.25 |
-7.02% |
| Leverage Shares 2X Long CIEN Daily ETF | CIEG | 13.08 | 14.03 | 61,038 | -0.95 |
-6.77% |
| Vivakor, Inc. - Common Stock | VIVK | 1.260 | 1.350 | 22,867 | -0.09 |
-6.67% |