| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 12.60 | 13.51 | 621,579 | -0.91 |
-6.74% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 2.910 | 3.120 | 504,722 | -0.21 |
-6.73% |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.390 | 1.490 | 15,551 | -0.10 |
-6.71% |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 219.70 | 235.39 | 6,853,842 | -15.69 |
-6.67% |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 4.210 | 4.510 | 1,192,054 | -0.30 |
-6.65% |
| iBio, Inc. - Common Stock | IBIO | 1.270 | 1.360 | 875,822 | -0.09 |
-6.62% |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 15.55 | 16.65 | 320,398 | -1.10 |
-6.61% |
| Kestrel Group, Ltd. - Common Stock | KG | 7.070 | 7.570 | 6,543 | -0.50 |
-6.61% |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.410 | 2.580 | 39,056 | -0.17 |
-6.59% |
| Corgi ONDS 2x Daily ETF | ONDC | 20.21 | 21.63 | 119 | -1.42 |
-6.56% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 4.580 | 4.900 | 13,342 | -0.32 |
-6.53% |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 70.14 | 75.04 | 100,549 | -4.90 |
-6.53% |
| Global-E Online Ltd. - ordinary shares | GLBE | 37.35 | 39.95 | 2,060,481 | -2.60 |
-6.51% |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 3.890 | 4.160 | 351,186 | -0.27 |
-6.49% |
| Crescent Biopharma, Inc. - Common Stock | CBIO | 16.60 | 17.75 | 162,999 | -1.15 |
-6.48% |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 6.070 | 6.490 | 932,043 | -0.42 |
-6.47% |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.180 | 3.400 | 48,406 | -0.22 |
-6.47% |
| Pony AI Inc. - American Depositary Shares | PONY | 7.090 | 7.580 | 5,223,184 | -0.49 |
-6.46% |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 17.10 | 18.28 | 6,057 | -1.18 |
-6.46% |
| BlossomHill Therapeutics, Inc. - Common Stock | BLSM | 18.30 | 19.56 | 101,561 | -1.26 |
-6.44% |
| BrilliA Inc Class A Ordinary Shares | BRIA | 1.310 | 1.400 | 1,853 | -0.09 |
-6.43% |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 7.890 | 8.430 | 5,707,154 | -0.54 |
-6.41% |
| PCG-PRI | PCG-PRI | 15.37 | 16.42 | 9,309 | -1.05 |
-6.39% |
| Pinterest, Inc. Class A Common Stock | PINS | 21.71 | 23.19 | 23,211,754 | -1.48 |
-6.38% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 4.560 | 4.870 | 36,149 | -0.31 |
-6.37% |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.800 | 2.990 | 1,034,005 | -0.19 |
-6.35% |
| Hurco Companies, Inc. - Common Stock | HURC | 21.48 | 22.93 | 47,659 | -1.45 |
-6.32% |
| Corgi RDDT 2x Daily ETF | RDDC | 11.65 | 12.43 | 958 | -0.79 |
-6.32% |
| The RealReal, Inc. - Common Stock | REAL | 10.24 | 10.93 | 2,886,692 | -0.69 |
-6.31% |
| Defiance Daily Target 2x Long KEEL ETF | KEEX | 23.28 | 24.84 | 36,762 | -1.56 |
-6.28% |