| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 3.400 | 3.670 | 11,671 | -0.27 |
-7.36% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 2.520 | 2.720 | 22,154,411 | -0.20 |
-7.35% |
| Direxion Daily AMD Bear 1X ETF | AMDD | 2.650 | 2.860 | 17,384,813 | -0.21 |
-7.34% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 4.180 | 4.510 | 178,194 | -0.33 |
-7.32% |
| Roundhill MSTR WeeklyPay ETF | MSTW | 3.170 | 3.420 | 586,907 | -0.25 |
-7.31% |
| PS International Group Ltd. - Ordinary Shares | PSIG | 1.270 | 1.370 | 1,148,297 | -0.10 |
-7.30% |
| iOThree Limited - Ordinary Shares | IOTR | 2.290 | 2.470 | 36,694 | -0.18 |
-7.29% |
| Defiance Daily Target 2X Long INFQ ETF | INFH | 10.70 | 11.54 | 154,264 | -0.84 |
-7.28% |
| RYTHM, Inc. - Common Stock | RYM | 25.48 | 27.48 | 10,092 | -2.00 |
-7.28% |
| Verde Clean Fuels, Inc. - Class A Common Stock | VGAS | 1.020 | 1.100 | 43,282 | -0.08 |
-7.27% |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 9.130 | 9.846 | 1,545,549 | -0.72 |
-7.27% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.232 | 3.485 | 1,128,858 | -0.25 |
-7.27% |
| Versus Systems Inc. - Common Stock | VS | 1.280 | 1.380 | 26,562 | -0.10 |
-7.25% |
| Accelerant Holdings Class A Common Shares | ARX | 11.72 | 12.63 | 1,587,295 | -0.91 |
-7.21% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.320 | 2.500 | 48,681 | -0.18 |
-7.20% |
| Direxion Daily COIN Bull 2X ETF | CONX | 5.160 | 5.560 | 207,703 | -0.40 |
-7.19% |
| Sight Sciences, Inc. - Common Stock | SGHT | 5.420 | 5.840 | 117,710 | -0.42 |
-7.19% |
| Quantum Corporation - Common Stock | QMCO | 11.00 | 11.85 | 1,031,569 | -0.85 |
-7.17% |
| Corgi COIN 2x Daily ETF | COIX | 26.15 | 28.16 | 117 | -2.01 |
-7.14% |
| Citizens, Inc. Class A Common Stock ($1.00 Par) | CIA | 5.740 | 6.180 | 204,843 | -0.44 |
-7.12% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 7.870 | 8.470 | 10,259,445 | -0.60 |
-7.08% |
| 2x Chainlink ETF | CHNU | 12.09 | 13.01 | 1,884 | -0.92 |
-7.08% |
| Ares Acquisition Corp Units | AAC-U | 10.05 | 10.81 | 7,265,859 | -0.76 |
-7.03% |
| YD Bio Limited - Ordinary Shares | YDES | 2.250 | 2.420 | 10,929 | -0.17 |
-7.02% |
| ProShares Ultra COIN | COIA | 6.500 | 6.990 | 63,433 | -0.49 |
-7.01% |
| MicroSectors -3? Short Artificial Intelligence (AI) ETNs | AIQD | 61.22 | 65.83 | 68 | -4.61 |
-7.00% |
| GraniteShares 2x Long COIN Daily ETF | CONL | 4.270 | 4.590 | 15,983,521 | -0.32 |
-6.97% |
| Venu Holding Corporation Common Stock | VENU | 2.270 | 2.440 | 1,336,333 | -0.17 |
-6.97% |
| Inogen, Inc - Common Stock | INGN | 6.450 | 6.930 | 300,204 | -0.48 |
-6.93% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 4.300 | 4.620 | 12,822,944 | -0.32 |
-6.93% |