| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| urban-gro, Inc. - Common Stock | UGRO | 5.550 | 6.000 | 109,980 | -0.45 |
-7.50% |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 3.730 | 4.030 | 249,442 | -0.30 |
-7.44% |
| Xilio Therapeutics, Inc. - Common Stock | XLO | 7.710 | 8.330 | 78,926 | -0.62 |
-7.44% |
| Roblox Corporation Class A Common Stock | RBLX | 44.04 | 47.57 | 18,962,281 | -3.53 |
-7.42% |
| NextDecade Corporation - Common Stock | NEXT | 7.890 | 8.520 | 3,729,099 | -0.63 |
-7.39% |
| Jaguar Health, Inc. - Common Stock | JAGX | 3.010 | 3.250 | 218,487 | -0.24 |
-7.38% |
| Blue Moon Metals Inc. - Common Shares | BMM | 6.650 | 7.180 | 217,189 | -0.53 |
-7.38% |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 33.42 | 36.08 | 855,722 | -2.66 |
-7.37% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.020 | 2.180 | 259,741 | -0.16 |
-7.34% |
| Syntec Optics Holdings, Inc. - Warrant | OPTXW | 1.280 | 1.381 | 39,482 | -0.10 |
-7.31% |
| Namib Minerals - Ordinary Shares | NAMM | 1.780 | 1.920 | 843,382 | -0.14 |
-7.29% |
| 9F Inc. - American Depositary Shares | JFU | 2.930 | 3.160 | 3,875 | -0.23 |
-7.28% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.830 | 1.970 | 71,511 | -0.14 |
-7.11% |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 3.030 | 3.260 | 64,566 | -0.23 |
-7.06% |
| Kodiak AI, Inc. - Warrant | KDKRW | 1.450 | 1.560 | 902 | -0.11 |
-7.05% |
| Pediatrix Medical Group, Inc. Common Stock | MD | 20.83 | 22.41 | 1,910,829 | -1.58 |
-7.05% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 2.770 | 2.980 | 38,291 | -0.21 |
-7.05% |
| OIO Group - Ordinary Shares | OIO | 1.720 | 1.850 | 50,661 | -0.13 |
-7.03% |
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 4.380 | 4.710 | 124,085 | -0.33 |
-7.01% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 6.770 | 7.280 | 36,439 | -0.51 |
-7.01% |
| Direxion Daily NFLX Bull 2X ETF | NFXL | 24.50 | 26.34 | 1,151,260 | -1.84 |
-6.99% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 26.30 | 28.27 | 231,828 | -1.97 |
-6.97% |
| New Pacific Metals Corp. Common Shares | NEWP | 5.360 | 5.760 | 939,478 | -0.40 |
-6.94% |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 135.91 | 146.03 | 89,747,094 | -10.12 |
-6.93% |
| Pulse Biosciences, Inc - Common Stock | PLSE | 18.65 | 20.03 | 366,438 | -1.38 |
-6.89% |
| Defiance Daily Target 2x Long OSCR ETF | OSCX | 46.20 | 49.61 | 6,183 | -3.41 |
-6.87% |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 40.97 | 43.99 | 3,271,478 | -3.02 |
-6.87% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.630 | 1.750 | 255,223 | -0.12 |
-6.86% |
| Intelligent Group Limited - Class A Ordinary Shares | INTJ | 9.552 | 10.25 | 2,320 | -0.70 |
-6.81% |
| BioAtla, Inc. - Common Stock | BCAB | 4.380 | 4.700 | 51,425 | -0.32 |
-6.81% |