| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Spire Global, Inc. Class A Common Stock | SPIR | 11.35 | 12.14 | 345,440 | -0.79 |
-6.51% |
| Starfighters Space, Inc. Common Stock | FJET | 3.600 | 3.850 | 223,412 | -0.25 |
-6.49% |
| Alight, Inc. Class A Common Stock | ALIT | 20.36 | 21.74 | 75,777 | -1.38 |
-6.35% |
| SemiLEDS Corporation - Common Stock | LEDS | 2.820 | 3.010 | 359,478 | -0.19 |
-6.31% |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 51.40 | 54.85 | 29,572,606 | -3.45 |
-6.29% |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 11.25 | 12.00 | 1,303 | -0.75 |
-6.25% |
| Polibeli Group Ltd - Class A Ordinary Shares | PLBL | 7.360 | 7.850 | 18,139 | -0.49 |
-6.24% |
| Accelerize Inc. | ACLZ | 13.58 | 14.48 | 2,435 | -0.90 |
-6.22% |
| Satellogic Inc. - Class A Common Stock | SATL | 3.585 | 3.820 | 1,789,853 | -0.23 |
-6.15% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 2.760 | 2.940 | 1,482 | -0.18 |
-6.12% |
| Clean Energy Fuels Corp. - Common Stock | CLNE | 2.235 | 2.380 | 527,619 | -0.15 |
-6.09% |
| Clarivate Plc Ordinary Shares | CLVT | 2.245 | 2.390 | 384,337 | -0.15 |
-6.07% |
| Ryanair Holdings plc - American Depositary Shares | RYAAY | 58.79 | 62.57 | 669,988 | -3.78 |
-6.04% |
| Satellos Bioscience Inc. - Common Stock | MSLE | 8.410 | 8.950 | 5,127 | -0.54 |
-6.03% |
| DarioHealth Corp. - Common Stock | DRIO | 6.400 | 6.810 | 4,929 | -0.41 |
-6.02% |
| ProCap Financial, Inc. - Common Stock | BRR | 1.880 | 2.000 | 505,550 | -0.12 |
-6.00% |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.100 | 1.170 | 55,899 | -0.07 |
-5.98% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 56.52 | 60.10 | 16,615 | -3.58 |
-5.96% |
| ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN | MTUL | 57.00 | 60.61 | 2,605 | -3.61 |
-5.96% |
| United States Antimony Corporation Common Stock | UAMY | 5.135 | 5.460 | 1,390,328 | -0.33 |
-5.95% |
| BillionToOne, Inc. - Class A common stock | BLLN | 122.56 | 130.31 | 201,137 | -7.75 |
-5.95% |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 6.585 | 7.000 | 660,129 | -0.42 |
-5.93% |
| Scilex Holding Company - Common Stock | SCLX | 7.940 | 8.440 | 15,171 | -0.50 |
-5.92% |
| Leverage Shares 2X Long LAC Daily ETF | LACG | 3.070 | 3.260 | 14,093 | -0.19 |
-5.83% |
| eXoZymes Inc. - Common Stock | EXOZ | 5.670 | 6.020 | 4,222 | -0.35 |
-5.81% |
| AbCellera Biologics Inc. - Common Shares | ABCL | 6.095 | 6.470 | 1,077,930 | -0.38 |
-5.80% |
| ProShares UltraShort FTSE China 50 | FXP | 20.69 | 21.96 | 586 | -1.27 |
-5.78% |
| Enlivex Ltd. - Ordinary Shares | ENLV | 4.410 | 4.680 | 58,957 | -0.27 |
-5.77% |
| Lithium Argentina AG Common Shares | LAR | 5.995 | 6.360 | 1,114,667 | -0.37 |
-5.74% |
| Alto Ingredients, Inc. - Common Stock | ALTO | 5.505 | 5.840 | 838,270 | -0.33 |
-5.74% |