| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 1.010 | 1.090 | 214,041 | -0.08 |
-7.34% |
| Isabella Bank Corporation - Common stock | ISBA | 45.75 | 49.37 | 41,246 | -3.62 |
-7.33% |
| Sasol Ltd. American Depositary Shares | SSL | 12.16 | 13.12 | 3,697,117 | -0.96 |
-7.32% |
| Equinor ASA | EQNR | 35.47 | 38.27 | 13,498,991 | -2.80 |
-7.32% |
| TON Strategy Company - Common Stock | TONX | 2.410 | 2.600 | 277,671 | -0.19 |
-7.31% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.550 | 2.750 | 282,326 | -0.20 |
-7.27% |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.300 | 2.480 | 5,951 | -0.18 |
-7.26% |
| Meridian Holdings Inc. - Common Stock | MRDN | 6.390 | 6.890 | 16,083 | -0.50 |
-7.26% |
| Methanex Corporation | MEOH | 54.13 | 58.36 | 2,367,283 | -4.23 |
-7.25% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 12.72 | 13.71 | 13,614,649 | -0.99 |
-7.22% |
| ALB-PRA | ALB-PRA | 78.86 | 84.98 | 479,548 | -6.12 |
-7.20% |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.420 | 1.530 | 49,081 | -0.11 |
-7.19% |
| Canadian Natural Resources Limited | CNQ | 43.00 | 46.31 | 19,640,927 | -3.31 |
-7.15% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.170 | 1.260 | 8,489 | -0.09 |
-7.14% |
| Green Plains, Inc. - Common Stock | GPRE | 14.82 | 15.96 | 3,596,029 | -1.14 |
-7.14% |
| Aeluma, Inc. - Common Stock | ALMU | 16.12 | 17.35 | 1,961,152 | -1.23 |
-7.09% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.180 | 1.270 | 198,274 | -0.09 |
-7.09% |
| Chegg, Inc. Common Stock | CHGG | 1.050 | 1.130 | 2,126,238 | -0.08 |
-7.08% |
| ProShares UltraShort Silver | ZSL | 18.82 | 20.25 | 8,629,807 | -1.43 |
-7.06% |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 1.720 | 1.850 | 90,543 | -0.13 |
-7.03% |
| Eco Wave Power Global AB (publ) - American Depositary Shares | WAVE | 6.260 | 6.730 | 3,940 | -0.47 |
-6.98% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 2.270 | 2.440 | 17,991 | -0.17 |
-6.97% |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 18.87 | 20.28 | 102,096,450 | -1.41 |
-6.95% |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 12.63 | 13.57 | 8,527,767 | -0.94 |
-6.93% |
| Lufax Holding Ltd American Depositary Shares | LU | 1.890 | 2.030 | 11,511,295 | -0.14 |
-6.90% |
| Figma, Inc. Class A Common Stock | FIG | 18.92 | 20.32 | 37,423,987 | -1.40 |
-6.89% |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 88.80 | 95.31 | 2,128,925 | -6.51 |
-6.83% |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 2.320 | 2.490 | 22,752 | -0.17 |
-6.83% |
| Forum Energy Technologies, Inc. Common Stock | FET | 56.09 | 60.19 | 249,913 | -4.10 |
-6.81% |
| Alcoa Corporation Common Stock | AA | 65.62 | 70.41 | 10,626,178 | -4.79 |
-6.80% |