| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 46.09 | 48.32 | 133,899 | -2.23 |
-4.62% |
| AXT Inc - Common Stock | AXTI | 61.28 | 64.18 | 6,287,597 | -2.90 |
-4.51% |
| International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | THM | 2.486 | 2.600 | 1,056,042 | -0.11 |
-4.39% |
| American States Water Company Common Stock | AWR | 75.98 | 79.47 | 160,963 | -3.49 |
-4.39% |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.492 | 1.560 | 6,487 | -0.07 |
-4.39% |
| Direxion Technology Bear 3X ETF | TECS | 15.93 | 16.66 | 1,561,084 | -0.73 |
-4.38% |
| 2x Long VIX Futures ETF | UVIX | 6.120 | 6.400 | 34,774,556 | -0.28 |
-4.38% |
| Natural Alternatives International, Inc. - Common Stock | NAII | 2.710 | 2.834 | 24,487 | -0.12 |
-4.36% |
| Embotell Andina Sa Cl A ADR | AKO-A | 22.35 | 23.36 | 280 | -1.01 |
-4.32% |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.120 | 1.170 | 19,661 | -0.05 |
-4.27% |
| WD-40 Company - Common Stock | WDFC | 204.91 | 214.01 | 230,084 | -9.10 |
-4.25% |
| Direxion Daily Utilities Bull 3X ETF | UTSL | 49.98 | 52.20 | 57,160 | -2.22 |
-4.25% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.015 | 1.060 | 20,868 | -0.05 |
-4.25% |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 2.050 | 2.140 | 70,208 | -0.09 |
-4.21% |
| California Water Service Group Common Stock | CWT | 44.97 | 46.94 | 261,241 | -1.97 |
-4.20% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 3.900 | 4.070 | 40,403 | -0.17 |
-4.18% |
| Bonk, Inc. - Common Stock | BNKK | 2.559 | 2.670 | 64,026 | -0.11 |
-4.17% |
| Our Bond, Inc. - Common Stock | OBAI | 1.150 | 1.200 | 1,133,517 | -0.05 |
-4.17% |
| New Century Logistics (BVI) Limited - Ordinary Shares | NCEW | 11.50 | 12.00 | 892 | -0.50 |
-4.17% |
| M3-Brigade Acquisition V Corp. - Units | MBAVU | 10.35 | 10.80 | 273 | -0.45 |
-4.17% |
| 22nd Century Group, Inc - Common Stock | XXII | 1.926 | 2.010 | 28,018 | -0.08 |
-4.16% |
| Brookfield Property | BPYPO | 14.63 | 15.26 | 25,958 | -0.63 |
-4.13% |
| China Natural Resources, Inc. - Common Shares | CHNR | 3.720 | 3.880 | 1,811 | -0.16 |
-4.12% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 3.040 | 3.170 | 25,657 | -0.13 |
-4.10% |
| Alector, Inc. - Common Stock | ALEC | 2.350 | 2.450 | 157,188 | -0.10 |
-4.08% |
| 21shares Dogecoin ETF | TDOG | 18.39 | 19.17 | 222 | -0.78 |
-4.07% |
| Mesoblast Limited - American Depositary Shares | MESO | 14.39 | 15.00 | 171,475 | -0.61 |
-4.07% |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 1.890 | 1.970 | 66,806 | -0.08 |
-4.06% |
| Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred | SOHOO | 15.60 | 16.26 | 231 | -0.66 |
-4.06% |
| National Vision Holdings, Inc. - Common Stock | EYE | 24.63 | 25.67 | 563,531 | -1.04 |
-4.05% |