| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Upland Software, Inc. - Common Stock | UPLD | 3.700 | 3.990 | 48,115 | -0.29 |
-7.27% |
| 2x Solana ETF | SOLT | 57.35 | 61.84 | 604,843 | -4.49 |
-7.26% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.420 | 1.530 | 64,826 | -0.11 |
-7.19% |
| CID HoldCo, Inc. - Common Stock | DAIC | 3.100 | 3.340 | 4,133,472 | -0.24 |
-7.19% |
| Pantages Capital Acquisition Corporation - Unit | PGACU | 10.85 | 11.69 | 11,794 | -0.84 |
-7.19% |
| Nocera, Inc. - common stock | NCRA | 1.810 | 1.950 | 139,043 | -0.14 |
-7.18% |
| Leverage Shares 2X Long CDNS Daily ETF | CDNG | 7.960 | 8.570 | 13,234 | -0.61 |
-7.12% |
| Syntec Optics Holdings, Inc. - Warrant | OPTXW | 1.245 | 1.340 | 6,821 | -0.09 |
-7.09% |
| Bandwidth Inc. - Class A Common Stock | BAND | 43.77 | 47.09 | 504,870 | -3.32 |
-7.05% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 15.32 | 16.48 | 96,190 | -1.16 |
-7.04% |
| Exascale Labs Holdings Inc. - Class A Common Stock | XLAB | 4.390 | 4.720 | 76,443 | -0.33 |
-6.99% |
| Scribe Therapeutics Inc. - Common Stock | SCTX | 28.67 | 30.81 | 148,200 | -2.14 |
-6.95% |
| Scholastic Corporation - Common Stock | SCHL | 35.66 | 38.32 | 455,620 | -2.66 |
-6.94% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 4.030 | 4.330 | 70,056 | -0.30 |
-6.93% |
| American Realty Investors, Inc. Common Stock | ARL | 15.60 | 16.76 | 4,091 | -1.16 |
-6.92% |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 161.91 | 173.82 | 1,926,035 | -11.91 |
-6.85% |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 2.860 | 3.070 | 70,781 | -0.21 |
-6.84% |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.090 | 1.170 | 35,039 | -0.08 |
-6.84% |
| Inno Holdings Inc. - Common Stock | INHD | 4.530 | 4.860 | 77,243 | -0.33 |
-6.79% |
| Adobe Systems | ADBE | 266.51 | 285.75 | 6,644,849 | -19.24 |
-6.73% |
| Corgi NOW 2x Daily ETF | NOWX | 37.13 | 39.81 | 399 | -2.68 |
-6.73% |
| Etsy, Inc. - Common Stock | ETSY | 76.51 | 82.03 | 3,119,098 | -5.52 |
-6.73% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.390 | 1.490 | 324,190 | -0.10 |
-6.71% |
| Defiance Daily Target 2X Long UMAC ETF | UMAL | 12.01 | 12.88 | 113,249 | -0.86 |
-6.71% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 5.870 | 6.290 | 35,257 | -0.42 |
-6.68% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.270 | 1.360 | 9,986 | -0.09 |
-6.62% |
| Kurv Yield Premium Strategy Netflix (NFLX) ETF | NFLP | 18.90 | 20.24 | 2,818 | -1.34 |
-6.61% |
| Roundhill NFLX WeeklyPay ETF | NFLW | 16.83 | 18.02 | 21,404 | -1.19 |
-6.60% |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 6.650 | 7.120 | 3,449 | -0.47 |
-6.60% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 2.690 | 2.880 | 26,944 | -0.19 |
-6.60% |