| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cable One, Inc. Common Stock | CABO | 7.230 | 8.470 | 718,910 | -1.24 |
-14.64% |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 74.94 | 87.75 | 178,032 | -12.81 |
-14.60% |
| Quantum-Si Incorporated - Class A Common Stock | QSI | 1.120 | 1.310 | 7,690,625 | -0.19 |
-14.50% |
| Interactive Strength Inc. - Common Stock | TRNR | 1.710 | 2.000 | 14,177 | -0.29 |
-14.50% |
| Leverage Shares 2X Long PLTR Daily ETF | PLTG | 19.21 | 22.47 | 68,385 | -3.26 |
-14.50% |
| Tradr 2X Long WULF Daily ETF | WULX | 7.490 | 8.760 | 482,318 | -1.27 |
-14.50% |
| Direxion Daily PLTR Bull 2X ETF | PLTU | 54.81 | 64.10 | 842,535 | -9.29 |
-14.49% |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 18.36 | 21.47 | 203,839 | -3.11 |
-14.48% |
| ProShares Ultra PLTR | PLTA | 20.73 | 24.24 | 17,567 | -3.51 |
-14.48% |
| Quantum Corporation - Common Stock | QMCO | 18.48 | 21.60 | 1,987,418 | -3.12 |
-14.44% |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 20.50 | 23.96 | 4,857,170 | -3.46 |
-14.44% |
| Corgi PLTR 2x Daily ETF | PLTL | 64.27 | 75.01 | 139 | -10.74 |
-14.31% |
| Brightline Interactive, Inc. - Common Stock | BTLN | 4.310 | 5.030 | 11,940 | -0.72 |
-14.31% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 26.59 | 31.03 | 2,527,071 | -4.44 |
-14.31% |
| Corgi OKLO 2x Daily ETF | OKLC | 5.682 | 6.625 | 3,630 | -0.94 |
-14.25% |
| The ONE Group Hospitality, Inc. - Common Stock | STKS | 1.210 | 1.410 | 38,782 | -0.20 |
-14.18% |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 2.060 | 2.400 | 379,602 | -0.34 |
-14.17% |
| Corgi SNDK 2x Daily ETF | SNDC | 4.740 | 5.520 | 235,592 | -0.78 |
-14.13% |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 14.00 | 16.30 | 3,717,024 | -2.30 |
-14.11% |
| Leverage Shares 2X Long TSEM Daily ETF | TSEG | 5.000 | 5.820 | 88,770 | -0.82 |
-14.09% |
| Tradr 2X Long CORZ Daily ETF | COZX | 4.660 | 5.420 | 71,178 | -0.76 |
-14.02% |
| Glass House Brands Inc. Subordinate Voting Shares | GLAS | 3.190 | 3.710 | 2,032,794 | -0.52 |
-14.02% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 3.013 | 3.504 | 73,924 | -0.49 |
-14.00% |
| Defiance Daily Target 2x Long PL ETF | PLU | 2.950 | 3.430 | 426,706 | -0.48 |
-13.99% |
| Leverage Shares 2X Long SNDK Daily ETF | SNDG | 5.600 | 6.510 | 6,642,789 | -0.91 |
-13.98% |
| Corgi COHR 2x Daily ETF | COHC | 8.688 | 10.10 | 27,818 | -1.41 |
-13.97% |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 1.790 | 2.080 | 1,375,107 | -0.29 |
-13.94% |
| Wetour Robotics Limited - Ordinary Shares | WETO | 1.050 | 1.220 | 3,860,898 | -0.17 |
-13.93% |
| Leverage Shares 2X Long ARM Daily ETF | ARMG | 12.61 | 14.65 | 897,018 | -2.04 |
-13.92% |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 5.200 | 6.040 | 2,405,061 | -0.84 |
-13.91% |