| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Pluri Inc. - Common Stock | PLUR | 1.900 | 2.070 | 74,342 | -0.17 |
-8.21% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 14.21 | 15.48 | 64,245 | -1.27 |
-8.20% |
| CVRx, Inc. - Common Stock | CVRX | 5.270 | 5.740 | 223,998 | -0.47 |
-8.19% |
| OS Therapies Incorporated Common Stock | OSTX | 1.460 | 1.590 | 1,498,593 | -0.13 |
-8.18% |
| Vista Gold Corp Common Stock | VGZ | 1.690 | 1.840 | 3,619,913 | -0.15 |
-8.15% |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.590 | 1.730 | 2,157,732 | -0.14 |
-8.09% |
| Securitize Corp. Common Stock | SECZ | 7.410 | 8.060 | 4,107,615 | -0.65 |
-8.06% |
| Scilex Holding Company - Common Stock | SCLX | 9.130 | 9.930 | 112,978 | -0.80 |
-8.06% |
| Jack In The Box Inc. - Common Stock | JACK | 14.42 | 15.68 | 1,478,356 | -1.26 |
-8.04% |
| Opportunistic Trader ETF | WZRD | 2.538 | 2.759 | 376 | -0.22 |
-8.01% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 5.300 | 5.760 | 3,473 | -0.46 |
-7.99% |
| Suncrete, Inc. - Class A Common Stock | RMIX | 18.91 | 20.55 | 289,016 | -1.64 |
-7.98% |
| Leverage Shares 2x Long ABNB Daily ETF | ABNG | 17.87 | 19.42 | 18,121 | -1.55 |
-7.96% |
| NervGen Pharma Corp. - Common stock | NGEN | 1.850 | 2.010 | 1,467,295 | -0.16 |
-7.96% |
| Corgi EOSE 2x Daily ETF | EO | 13.66 | 14.84 | 2,518 | -1.18 |
-7.95% |
| KALA BIO, Inc. - Common Stock | KALA | 1.390 | 1.510 | 156,811 | -0.12 |
-7.95% |
| ESAB Corporation Common Stock | ESAB | 86.56 | 94.02 | 830,796 | -7.46 |
-7.93% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 4.320 | 4.690 | 22,033 | -0.37 |
-7.89% |
| Battalion Oil Corporation Common Stock | BATL | 1.640 | 1.780 | 140,336,791 | -0.14 |
-7.87% |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 4.230 | 4.590 | 79,042 | -0.36 |
-7.84% |
| Leverage Shares 2x Long AXP Daily ETF | AXPG | 13.11 | 14.22 | 61,466 | -1.12 |
-7.84% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 2.359 | 2.560 | 4,769 | -0.20 |
-7.84% |
| Serina Therapeutics, Inc. Common Stock | SER | 2.000 | 2.170 | 26,944 | -0.17 |
-7.83% |
| Aris Mining Corporation Common Shares | ARIS | 14.01 | 15.20 | 2,206,807 | -1.19 |
-7.83% |
| Capri Holdings Limited Ordinary Shares | CPRI | 17.90 | 19.42 | 5,962,630 | -1.52 |
-7.83% |
| New Era Energy & Digital, Inc. - Warrants | NUAIW | 2.240 | 2.430 | 25,690 | -0.19 |
-7.82% |
| Quhuo Limited - American Depository Shares | QH | 6.220 | 6.747 | 32,400 | -0.53 |
-7.80% |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 16.58 | 17.98 | 3,839,971 | -1.40 |
-7.79% |
| GPGI, Inc. Class A Common Stock | GPGI | 14.60 | 15.83 | 2,001,060 | -1.23 |
-7.77% |
| MasterBeef Group - Ordinary Shares | MB | 4.160 | 4.510 | 6,980 | -0.35 |
-7.76% |