| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Swarmer, Inc - common stock | SWMR | 16.50 | 17.83 | 558,791 | -1.33 |
-7.46% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 50.68 | 54.60 | 1,578,065 | -3.92 |
-7.18% |
| MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045 | NRGD | 13.56 | 14.60 | 26,182 | -1.04 |
-7.15% |
| Cars.com Inc. Common Stock | CARS | 9.550 | 10.27 | 623,462 | -0.72 |
-7.01% |
| Starz Entertainment Corp. - Common Shares | STRZ | 21.93 | 23.57 | 238,402 | -1.64 |
-6.96% |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 2.570 | 2.760 | 70,228 | -0.19 |
-6.88% |
| Tempus AI, Inc. - Class A Common Stock | TEM | 76.31 | 81.90 | 4,721,386 | -5.59 |
-6.83% |
| Stevanato Group S.p.A. Ordinary Shares | STVN | 19.55 | 20.98 | 85,090 | -1.43 |
-6.82% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 13.41 | 14.39 | 41,496 | -0.98 |
-6.81% |
| Glass House Brands Inc. Subordinate Voting Shares | GLAS | 5.230 | 5.610 | 2,228,937 | -0.38 |
-6.77% |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 125.34 | 134.44 | 446,478 | -9.10 |
-6.77% |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 23.27 | 24.95 | 977 | -1.68 |
-6.75% |
| Profusa, Inc. - Common Stock | PFSA | 1.847 | 1.980 | 499,644 | -0.13 |
-6.72% |
| Rail Vision Ltd. - Ordinary Shares | RVSN | 3.340 | 3.580 | 22,789 | -0.24 |
-6.70% |
| Caris Life Sciences, Inc. - Common Stock | CAI | 28.58 | 30.63 | 1,845,658 | -2.05 |
-6.69% |
| BeLive Holdings - ordinary shares | BLIV | 2.250 | 2.410 | 22,115 | -0.16 |
-6.64% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 16.46 | 17.63 | 31,621 | -1.17 |
-6.64% |
| GraniteShares 2x Short SK Hynix Daily ETF | SKDD | 6.620 | 7.090 | 2,375,928 | -0.47 |
-6.63% |
| Scribe Therapeutics Inc. - Common Stock | SCTX | 17.19 | 18.41 | 422,932 | -1.22 |
-6.63% |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 10.58 | 11.33 | 52,444 | -0.75 |
-6.62% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 3.430 | 3.670 | 364,888 | -0.24 |
-6.54% |
| Grace Therapeutics, Inc. - Common Stock | GRCE | 2.010 | 2.150 | 271,397 | -0.14 |
-6.52% |
| IperionX Limited - American Depositary Share | IPX | 15.73 | 16.82 | 231,872 | -1.09 |
-6.48% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 36.50 | 39.02 | 51,338 | -2.52 |
-6.46% |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 2.732 | 2.920 | 784,050 | -0.19 |
-6.44% |
| Eva Live Inc. - Common Stock | GOAI | 1.750 | 1.870 | 38,672 | -0.12 |
-6.42% |
| Vogenx Inc - Common Stock | VOGX | 21.33 | 22.79 | 48,756 | -1.46 |
-6.41% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 2.995 | 3.200 | 60,630 | -0.21 |
-6.41% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 4.680 | 5.000 | 103,123 | -0.32 |
-6.40% |
| Trinity Biotech plc - American Depositary Shares | TRIB | 6.020 | 6.430 | 14,496 | -0.41 |
-6.38% |