| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Turn Therapeutics Inc. - Common Stock | TTRX | 12.36 | 13.33 | 111,344 | -0.97 |
-7.28% |
| Accelerize Inc. | ACLZ | 13.86 | 14.95 | 6,432 | -1.09 |
-7.27% |
| NET Power Inc. Class A Common Stock | NPWR | 1.290 | 1.390 | 689,292 | -0.10 |
-7.19% |
| CID HoldCo, Inc. - Common Stock | DAIC | 2.590 | 2.790 | 192,483 | -0.20 |
-7.17% |
| Satellogic Inc. - Class A Common Stock | SATL | 5.320 | 5.730 | 7,760,086 | -0.41 |
-7.16% |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 2.090 | 2.250 | 1,264,495 | -0.16 |
-7.11% |
| Accelevation Holdings Corp. - Class A ordinary shares | ACCV | 16.46 | 17.72 | 2,417,360 | -1.26 |
-7.11% |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 77.41 | 83.30 | 191,918 | -5.89 |
-7.08% |
| Ribbon Acquisition Corp - Class A Ordinary Shares | RIBB | 7.400 | 7.960 | 20,791 | -0.56 |
-7.04% |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 5.950 | 6.400 | 27,233 | -0.45 |
-7.03% |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 2.250 | 2.420 | 43,229 | -0.17 |
-7.02% |
| Cryo-Cell International, Inc. - Common Stock | CCEL | 3.710 | 3.990 | 13,052 | -0.28 |
-7.02% |
| Scorpio Gold Corporation - Common Stock | SGLD | 3.580 | 3.850 | 60,644 | -0.27 |
-7.01% |
| MBody AI Ltd. - Ordinary Share | MBAI | 3.060 | 3.290 | 12,022 | -0.23 |
-6.99% |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 12.25 | 13.17 | 867,395 | -0.92 |
-6.99% |
| RenovoRx, Inc. - Common Stock | RNXT | 1.470 | 1.580 | 617,331 | -0.11 |
-6.96% |
| Exicure, Inc. - Common Stock | XCUR | 1.070 | 1.150 | 17,628 | -0.08 |
-6.96% |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.080 | 1.160 | 12,125,088 | -0.08 |
-6.90% |
| Perspective Therapeutics, Inc. Common Stock | CATX | 2.570 | 2.760 | 3,560,467 | -0.19 |
-6.88% |
| Tradr 2X Long MRAM Daily ETF | MRAX | 29.45 | 31.62 | 13,812 | -2.18 |
-6.88% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.760 | 1.890 | 1,270,764 | -0.13 |
-6.88% |
| U Power Limited - Class A Ordinary Shares | UCAR | 3.865 | 4.150 | 6,546 | -0.29 |
-6.87% |
| Tradr 2X Long FLY Daily ETF | FLYT | 5.160 | 5.540 | 242,535 | -0.38 |
-6.86% |
| Optical Cable Corporation - Common Stock | OCC | 16.99 | 18.24 | 180,633 | -1.25 |
-6.85% |
| Greenland Mines Ltd - Common Stock | GRML | 7.340 | 7.880 | 4,677,481 | -0.54 |
-6.85% |
| Fervo Energy Company - Class A common stock | FRVO | 13.46 | 14.45 | 11,840,671 | -0.99 |
-6.85% |
| Sound Financial Bancorp, Inc. - Common Stock | SFBC | 43.05 | 46.21 | 3,332 | -3.16 |
-6.84% |
| PureCycle Technologies, Inc. - Common stock | PCT | 4.090 | 4.390 | 9,543,721 | -0.30 |
-6.83% |
| FBS Global Limited - Ordinary Shares | FBGL | 3.550 | 3.810 | 10,638 | -0.26 |
-6.82% |
| Vivid Seats Inc. - Class A common stock | SEAT | 3.280 | 3.520 | 200,400 | -0.24 |
-6.82% |