| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nkarta, Inc. - Common Stock | NKTX | 2.160 | 2.340 | 509,289 | -0.18 |
-7.69% |
| Natera, Inc. - Common Stock | NTRA | 187.92 | 203.00 | 1,250,767 | -15.08 |
-7.43% |
| ManpowerGroup Common Stock | MAN | 26.59 | 28.72 | 376,076 | -2.13 |
-7.42% |
| BiomX Inc. COmmon Stock | PHGE | 2.770 | 2.990 | 113,209 | -0.22 |
-7.36% |
| Synaptogenix, Inc. - Common Stock | SNPX | 21.55 | 23.26 | 8,914 | -1.71 |
-7.35% |
| 51Talk Online Education Group American depositary shares | COE | 19.92 | 21.50 | 9,496 | -1.58 |
-7.35% |
| Life360, Inc. - Common Stock | LIF | 38.49 | 41.53 | 385,026 | -3.04 |
-7.31% |
| Tradr 2X Long SRPT Daily ETF | SRPU | 11.72 | 12.64 | 3,928 | -0.92 |
-7.28% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 11.40 | 12.29 | 46,769 | -0.89 |
-7.24% |
| VSE Corporation - Tangible Equity Units | VSECU | 56.50 | 60.89 | 39,817 | -4.39 |
-7.21% |
| HubSpot, Inc. Common Stock | HUBS | 190.27 | 205.04 | 1,709,003 | -14.77 |
-7.20% |
| Leverage Shares 2X Long CRM Daily ETF | CRMG | 4.900 | 5.280 | 704,213 | -0.38 |
-7.20% |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.420 | 1.530 | 909,756 | -0.11 |
-7.19% |
| Sera Prognostics, Inc. - Class A Common Stock | SERA | 1.940 | 2.090 | 26,616 | -0.15 |
-7.18% |
| Inspired Entertainment, Inc. - Common Stock | INSE | 6.350 | 6.840 | 47,472 | -0.49 |
-7.16% |
| Blue Moon Metals Inc. - Common Shares | BMM | 7.855 | 8.460 | 80,814 | -0.61 |
-7.15% |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.010 | 6.470 | 62,580 | -0.46 |
-7.11% |
| Forum Markets, Incorporated - Common Stock | FRMM | 1.895 | 2.040 | 179,273 | -0.15 |
-7.11% |
| Genprex, Inc. - Common Stock | GNPX | 1.208 | 1.300 | 275,122 | -0.09 |
-7.09% |
| Coya Therapeutics, Inc. - Common Stock | COYA | 4.210 | 4.530 | 72,673 | -0.32 |
-7.06% |
| Bandwidth Inc. - Class A Common Stock | BAND | 16.28 | 17.51 | 173,883 | -1.23 |
-7.02% |
| Domo, Inc. - Class B Common Stock | DOMO | 2.465 | 2.650 | 568,771 | -0.19 |
-6.98% |
| Pulse Biosciences, Inc - Common Stock | PLSE | 17.91 | 19.25 | 87,538 | -1.34 |
-6.96% |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 78.20 | 84.03 | 3,018,419 | -5.83 |
-6.94% |
| Xcel Brands, Inc - Common Stock | XELB | 1.285 | 1.380 | 22,966 | -0.09 |
-6.88% |
| VCI Global Limited - Ordinary Share | VCIG | 1.071 | 1.150 | 161,018 | -0.08 |
-6.87% |
| BioAge Labs, Inc. - Common Stock | BIOA | 16.57 | 17.79 | 104,825 | -1.22 |
-6.86% |
| TMD Energy Limited Ordinary Shares | TMDE | 1.360 | 1.460 | 1,057,016 | -0.10 |
-6.85% |
| Odysight.ai Inc. - Common Stock | ODYS | 6.800 | 7.300 | 13,292 | -0.50 |
-6.85% |