| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| OIO Group - Ordinary Shares | OIO | 1.800 | 1.940 | 67,108 | -0.14 |
-7.22% |
| Reborn Coffee, Inc. - Common Stock | REBN | 1.420 | 1.530 | 58,033 | -0.11 |
-7.19% |
| Tradr 2X Long CLSK Daily ETF | CLSX | 16.88 | 18.18 | 250,055 | -1.30 |
-7.15% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 13.52 | 14.56 | 12,517,738 | -1.04 |
-7.14% |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 29.95 | 32.23 | 5,136,836 | -2.28 |
-7.07% |
| Sable Offshore Corp. Common Stock | SOC | 4.480 | 4.820 | 5,659,129 | -0.34 |
-7.05% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 4.630 | 4.980 | 279,423 | -0.35 |
-7.03% |
| Defiance Daily Target 2X Short HOOD ETF | HOOZ | 12.60 | 13.55 | 152,585 | -0.95 |
-7.02% |
| HireQuest, Inc. - Common Stock | HQI | 13.18 | 14.17 | 13,832 | -0.99 |
-6.99% |
| Genprex, Inc. - Common Stock | GNPX | 4.420 | 4.750 | 409,086 | -0.33 |
-6.95% |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 20.10 | 21.60 | 592,174 | -1.50 |
-6.94% |
| JBT Marel Corporation Common Stock | JBTM | 132.47 | 142.25 | 1,142,393 | -9.78 |
-6.88% |
| Timken Company (The) Common Stock | TKR | 132.03 | 141.75 | 2,414,295 | -9.72 |
-6.86% |
| Wingstop Inc. - Common Stock | WING | 121.50 | 130.39 | 1,863,402 | -8.89 |
-6.82% |
| Tradr 2X Short CBRS Daily ETF | CBRZ | 9.640 | 10.34 | 552,785 | -0.70 |
-6.77% |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 19.29 | 20.69 | 6,465,214 | -1.40 |
-6.77% |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 25.50 | 27.34 | 651,941 | -1.84 |
-6.73% |
| Uxin Limited - American Depositary Shares | UXIN | 1.250 | 1.340 | 366,009 | -0.09 |
-6.72% |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 6.430 | 6.890 | 121,042 | -0.46 |
-6.68% |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 36.50 | 39.10 | 436,378 | -2.60 |
-6.65% |
| ProShares UltraShort QQQ | QID | 13.90 | 14.89 | 26,952,241 | -0.99 |
-6.65% |
| Direxion Daily AVGO Bear 1X ETF | AVS | 7.015 | 7.514 | 13,152,854 | -0.50 |
-6.65% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 5.200 | 5.570 | 1,904 | -0.37 |
-6.64% |
| Direxion Daily Technology Top 5 Bear 2X ETF | TTXD | 13.10 | 14.03 | 2,545 | -0.93 |
-6.61% |
| National HealthCare Corporation Common Stock | NHC | 208.20 | 222.76 | 166,855 | -14.56 |
-6.54% |
| Rafael Holdings, Inc. Class B Common Stock | RFL | 1.870 | 2.000 | 121,885 | -0.13 |
-6.50% |
| Ellomay Capital Ltd Ordinary Shares (Israel) | ELLO | 19.41 | 20.75 | 5,465 | -1.34 |
-6.46% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.450 | 1.550 | 46,870 | -0.10 |
-6.45% |
| BCB Bancorp, Inc. (NJ) - Common Stock | BCBP | 9.160 | 9.790 | 355,385 | -0.63 |
-6.44% |
| SL Science Holding Limited - Ordinary Shares | SLBT | 3.080 | 3.290 | 164,798 | -0.21 |
-6.38% |