| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| YD Bio Limited - Ordinary Shares | YDES | 4.340 | 4.680 | 11,367 | -0.34 |
-7.26% |
| Defiance Daily Target 2X Long LLY ETF | LLYX | 26.26 | 28.31 | 933,562 | -2.05 |
-7.24% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 6.180 | 6.660 | 63,091 | -0.48 |
-7.21% |
| NET Power Inc. Class A Common Stock | NPWR | 1.810 | 1.950 | 832,850 | -0.14 |
-7.18% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 5.700 | 6.140 | 46,918 | -0.44 |
-7.17% |
| Bone Biologics Corp - warrants | BBLGW | 7.650 | 8.240 | 1,298 | -0.59 |
-7.16% |
| Geospace Technologies Corporation - Common Stock | GEOS | 5.190 | 5.590 | 80,953 | -0.40 |
-7.16% |
| Leverage Shares 2X Long NBIS Daily ETF | NBIG | 15.74 | 16.94 | 991,617 | -1.20 |
-7.08% |
| Reborn Coffee, Inc. - Common Stock | REBN | 1.255 | 1.350 | 12,619 | -0.10 |
-7.04% |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 93.83 | 100.92 | 7,236,698 | -7.09 |
-7.03% |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 5.710 | 6.140 | 162,188 | -0.43 |
-7.00% |
| Leverage Shares 2X Long AXTI Daily ETF | AXTL | 2.725 | 2.930 | 401,153 | -0.21 |
-7.00% |
| iPower Inc. - Common Stock | IPW | 2.000 | 2.150 | 168,982 | -0.15 |
-6.98% |
| Smith-Midland Corporation - Common Stock | SMID | 25.61 | 27.53 | 18,295 | -1.92 |
-6.97% |
| Tradr 2X Long ASTS Daily ETF | ASTX | 10.54 | 11.33 | 2,113,885 | -0.79 |
-6.97% |
| Chewy, Inc. Class A Common Stock | CHWY | 22.97 | 24.69 | 8,272,473 | -1.72 |
-6.97% |
| T-REX 2X Long ASTS Daily Target ETF | ASUP | 7.240 | 7.780 | 38,300 | -0.54 |
-6.94% |
| Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock | WHLRP | 9.000 | 9.670 | 1,422 | -0.67 |
-6.93% |
| Tradr 2X Long NBIS Daily ETF | NEBX | 23.51 | 25.26 | 1,126,433 | -1.75 |
-6.93% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 6.330 | 6.800 | 1,662 | -0.47 |
-6.91% |
| Hennessy Capital Investment Corp. VII - Ordinary Shares | HVII | 7.300 | 7.840 | 50,526 | -0.54 |
-6.89% |
| Applied Digital Corporation - Common Stock | APLD | 26.87 | 28.85 | 12,595,868 | -1.98 |
-6.86% |
| New Found Gold Corp Common Shares | NFGC | 1.900 | 2.040 | 1,848,042 | -0.14 |
-6.86% |
| Direxion Daily LLY Bull 2X ETF | ELIL | 29.73 | 31.92 | 142,196 | -2.19 |
-6.86% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 25.31 | 27.17 | 61,626 | -1.86 |
-6.85% |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 35.80 | 38.43 | 18,466 | -2.63 |
-6.84% |
| Passage Bio, Inc. - Common Stock | PASG | 4.500 | 4.830 | 6,265 | -0.33 |
-6.83% |
| Newton Golf Company, Inc. - Common Stock | NWTG | 1.230 | 1.320 | 14,961 | -0.09 |
-6.82% |
| Boxlight Corporation - Class A Common Stock | BOXL | 6.050 | 6.490 | 22,739 | -0.44 |
-6.78% |
| Tradr 2X Long CORZ Daily ETF | COZX | 8.670 | 9.300 | 20,758 | -0.63 |
-6.77% |