| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| OneMedNet Corp - Class A Common Stock | ONMD | 1.230 | 1.310 | 425,826 | -0.08 |
-6.11% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 1.550 | 1.650 | 5,830 | -0.10 |
-6.06% |
| Defiance Daily Target 2X Short TSM ETF | STSM | 19.03 | 20.25 | 4,356 | -1.23 |
-6.06% |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 3.880 | 4.130 | 14,461 | -0.25 |
-6.05% |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 3.570 | 3.800 | 6,589,440 | -0.23 |
-6.05% |
| Sprott Lithium Miners ETF | LITP | 11.46 | 12.19 | 54,059 | -0.73 |
-6.01% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 6.100 | 6.485 | 24,289 | -0.39 |
-5.94% |
| Tharimmune, Inc. - Common Stock | THAR | 2.220 | 2.360 | 655,001 | -0.14 |
-5.93% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 7.810 | 8.300 | 1,078 | -0.49 |
-5.90% |
| Sana Biotechnology, Inc. - Common Stock | SANA | 4.500 | 4.780 | 4,452,725 | -0.28 |
-5.86% |
| MAX Auto Industry -3x Inverse Leveraged ETN | CARD | 2.420 | 2.570 | 12,592 | -0.15 |
-5.85% |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 1.290 | 1.370 | 69,960 | -0.08 |
-5.84% |
| Biodesix, Inc. - Common Stock | BDSX | 7.100 | 7.540 | 151,236 | -0.44 |
-5.84% |
| Ark Restaurants Corp. - Common Stock | ARKR | 6.470 | 6.870 | 17,199 | -0.40 |
-5.82% |
| Smart Sand, Inc. - Common Stock | SND | 3.600 | 3.820 | 271,226 | -0.22 |
-5.76% |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 30.73 | 32.60 | 2,340,675 | -1.87 |
-5.74% |
| Evommune, Inc. Common Stock | EVMN | 15.01 | 15.92 | 245,002 | -0.91 |
-5.72% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 4.320 | 4.580 | 15,822 | -0.26 |
-5.68% |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 8.690 | 9.210 | 1,793,848 | -0.52 |
-5.65% |
| DeFi Development Corp. - Common Stock | DFDV | 4.690 | 4.970 | 2,039,661 | -0.28 |
-5.63% |
| Woodside Energy Group Limited American Depositary Shares | WDS | 14.58 | 15.45 | 2,963,872 | -0.87 |
-5.63% |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.180 | 2.310 | 244,094 | -0.13 |
-5.63% |
| Alpha Cognition Inc. - Common Stock | ACOG | 5.050 | 5.350 | 236,884 | -0.30 |
-5.61% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 8.420 | 8.920 | 48,448 | -0.50 |
-5.61% |
| BRP Inc. - Common Subordinate Voting Shares | DOO | 71.29 | 75.52 | 416,451 | -4.23 |
-5.60% |
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 3.880 | 4.110 | 9,445,087 | -0.23 |
-5.60% |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 2.750 | 2.910 | 27,089 | -0.16 |
-5.50% |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 15.83 | 16.75 | 1,477,750 | -0.92 |
-5.49% |
| Real Messenger Corporation - Ordinary Shares | RMSG | 1.550 | 1.640 | 52,348 | -0.09 |
-5.49% |
| PCG-PRH | PCG-PRH | 17.23 | 18.23 | 187 | -1.00 |
-5.49% |