| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 5.690 | 6.260 | 3,201,510 | -0.57 |
-9.11% |
| GraniteShares 2x Long AMZN Daily ETF | AMZZ | 29.33 | 32.25 | 138,437 | -2.92 |
-9.05% |
| WW International, Inc. - Common Stock | WW | 13.41 | 14.75 | 170,648 | -1.34 |
-9.05% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 2.920 | 3.210 | 30,247 | -0.29 |
-9.03% |
| ProShares Ultra CRCL | CRCA | 12.30 | 13.52 | 940,474 | -1.22 |
-9.02% |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 8.180 | 8.990 | 2,747,440 | -0.81 |
-9.01% |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 189.97 | 208.74 | 988,544 | -18.77 |
-8.99% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 27.38 | 30.07 | 76,349 | -2.70 |
-8.96% |
| Profusa, Inc. - Common Stock | PFSA | 1.730 | 1.900 | 28,669 | -0.17 |
-8.95% |
| Defiance Daily Target 2x Long ZETA ETF | ZETX | 17.27 | 18.96 | 25,844 | -1.69 |
-8.91% |
| Ranpak Holdings Corp Class A Common Stock | PACK | 6.390 | 7.010 | 424,825 | -0.62 |
-8.84% |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 11.34 | 12.44 | 557,970 | -1.10 |
-8.84% |
| Groupon, Inc. - Common Stock | GRPN | 25.45 | 27.92 | 807,243 | -2.47 |
-8.83% |
| EZCORP, Inc. - Class A Non-Voting Common Stock | EZPW | 29.70 | 32.56 | 1,359,733 | -2.86 |
-8.77% |
| Stewart Information Services Corporation Common Stock | STC | 63.65 | 69.71 | 593,772 | -6.06 |
-8.69% |
| Altisource Portfolio Solutions S.A. - Common Stock | ASPS | 5.990 | 6.560 | 76,678 | -0.57 |
-8.69% |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 6.110 | 6.690 | 197,166 | -0.58 |
-8.67% |
| Spero Therapeutics, Inc. - Common Stock | SPRO | 1.160 | 1.270 | 1,780,437 | -0.11 |
-8.66% |
| T-REX 2X Long ASTS Daily Target ETF | ASUP | 7.730 | 8.460 | 16,143 | -0.73 |
-8.63% |
| Tradr 2X Long U Daily ETF | UNX | 43.99 | 48.13 | 792 | -4.14 |
-8.61% |
| Sezzle Inc. - Common Stock | SEZL | 159.33 | 174.24 | 554,237 | -14.91 |
-8.56% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.630 | 7.250 | 193,836 | -0.62 |
-8.55% |
| IperionX Limited - American Depositary Share | IPX | 21.77 | 23.80 | 250,562 | -2.03 |
-8.53% |
| Roundhill GOOGL WeeklyPay ETF | GOOW | 57.63 | 63.00 | 69,762 | -5.37 |
-8.52% |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 5.445 | 5.950 | 18,163 | -0.50 |
-8.49% |
| Dover Corp | DOV | 196.34 | 214.53 | 2,952,720 | -18.19 |
-8.48% |
| MicroSectors FANG & Innovation 3x Leveraged ETN | BULZ | 32.11 | 35.07 | 431,200 | -2.96 |
-8.44% |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 6.510 | 7.110 | 361,259 | -0.60 |
-8.44% |
| Impinj, Inc. - Common Stock | PI | 126.59 | 138.02 | 395,629 | -11.43 |
-8.28% |
| Coty Inc. Class A Common Stock | COTY | 2.505 | 2.730 | 8,521,657 | -0.23 |
-8.24% |