| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 14.65 | 16.95 | 434,282 | -2.30 |
-13.57% |
| SunTrust Banks | STI | 7.850 | 9.080 | 429,353 | -1.23 |
-13.55% |
| Tradr 2X Long CRDO Daily ETF | CRDU | 74.11 | 85.68 | 799,379 | -11.57 |
-13.50% |
| Corgi KEYS 2x Daily ETF | KEYX | 19.51 | 22.55 | 310 | -3.04 |
-13.48% |
| Tradr 2X Long BE Daily ETF | BEX | 47.17 | 54.49 | 2,753,238 | -7.32 |
-13.43% |
| Tradr 2X Long ONDS Daily ETF | ONDU | 4.260 | 4.920 | 134,715 | -0.66 |
-13.41% |
| Kensington Cap Acquisition Corp VI WT [Kcac.Ws] | KCA-WS | 1.100 | 1.270 | 9,102 | -0.17 |
-13.39% |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.660 | 3.070 | 3,179,561 | -0.41 |
-13.36% |
| Silvaco Group, Inc. - Common Stock | SVCO | 11.10 | 12.79 | 846,846 | -1.69 |
-13.21% |
| TTM Technologies, Inc. - Common Stock | TTMI | 155.98 | 179.70 | 3,098,774 | -23.72 |
-13.20% |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 24.31 | 28.00 | 15,249 | -3.69 |
-13.18% |
| Leverage Shares 2X Long KEYS Daily ETF | KEYG | 11.28 | 12.99 | 842 | -1.71 |
-13.17% |
| Leverage Shares 2x Long BE Daily ETF | BEG | 66.33 | 76.33 | 208,567 | -10.00 |
-13.11% |
| NioCorp Developments Ltd. - Warrant | NIOBW | 1.400 | 1.610 | 21,990 | -0.21 |
-13.05% |
| Tradr 2X Long PONY Daily ETF | PONX | 3.070 | 3.530 | 67,407 | -0.46 |
-13.03% |
| Leverage Shares 2X Long HPE Daily ETF | HPEL | 10.65 | 12.24 | 29,269 | -1.59 |
-13.02% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 120.95 | 139.00 | 16,036,728 | -18.05 |
-12.99% |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 7.000 | 8.040 | 1,813,616 | -1.04 |
-12.94% |
| AXT Inc - Common Stock | AXTI | 56.62 | 65.03 | 10,340,420 | -8.41 |
-12.93% |
| Corgi EOSE 2x Daily ETF | EO | 18.22 | 20.93 | 116 | -2.71 |
-12.93% |
| Amkor Technology, Inc. - Common Stock | AMKR | 69.65 | 79.99 | 6,995,483 | -10.34 |
-12.93% |
| Corgi APP 2x Daily ETF | APPC | 34.34 | 39.43 | 491 | -5.09 |
-12.92% |
| Franklin Covey Company Common Stock | FC | 21.78 | 24.99 | 478,663 | -3.21 |
-12.85% |
| ITG, Inc. - Class A Common Stock | ITG | 15.46 | 17.71 | 2,522,630 | -2.25 |
-12.70% |
| Tradr 2X Long ALAB Daily ETF | LABX | 151.74 | 173.80 | 252,036 | -22.06 |
-12.69% |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 311.27 | 356.35 | 1,046,050 | -45.08 |
-12.65% |
| Amesite Inc. - Common Stock | AMST | 1.180 | 1.350 | 88,853 | -0.17 |
-12.59% |
| One Stop Systems, Inc. - Common Stock | OSS | 15.69 | 17.94 | 1,138,062 | -2.25 |
-12.54% |
| NN, Inc. - Common Stock | NNBR | 3.490 | 3.990 | 6,247,771 | -0.50 |
-12.53% |
| T-REX 2X Long TE Daily Target ETF | TEUP | 12.78 | 14.61 | 139,291 | -1.83 |
-12.53% |