% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Acasti Pharma  ACST 1.750 1.840 2,619,062
-0.09
-4.89%
flag Donnelley [R.R.] & Sons Company  RRD 3.675 3.860 307,662
-0.19
-4.79%
flag Springworks Therapeutics Inc  SWTX 28.07 29.47 134,060
-1.40
-4.75%
flag Genmark Diagnostics  GNMK 5.330 5.590 299,430
-0.26
-4.65%
flag Endologix Inc  ELGX 2.060 2.160 105,000
-0.10
-4.63%
flag Baudax Bio Inc  BXRX 6.100 6.390 128,002
-0.29
-4.54%
flag Qudian Inc ADR  QD 4.595 4.810 4,287,168
-0.22
-4.47%
flag Radius Health  RDUS 22.10 23.12 294,107
-1.02
-4.41%
flag Tilly's Inc  TLYS 12.05 12.60 252,491
-0.55
-4.37%
flag Predictive Oncology Inc  POAI 2.860 2.990 48,869
-0.13
-4.35%
flag Surmodics Inc  SRDX 39.11 40.88 64,379
-1.77
-4.33%
flag Odonate Therapeutics Inc  ODT 29.20 30.51 111,444
-1.31
-4.29%
flag Igm Biosciences Inc  IGMS 26.20 27.36 68,950
-1.16
-4.24%
flag Xoma Corp  XOMA 23.97 25.03 53,067
-1.06
-4.23%
flag Direxion S&P Biotech Bull 3X  LABU 56.18 58.64 1,476,376
-2.46
-4.20%
flag Veritone Inc  VERI 2.780 2.900 364,002
-0.12
-4.14%
flag Mcewen Mining Inc  MUX 1.055 1.100 5,293,248
-0.05
-4.09%
flag Clovis Oncology Inc  CLVS 11.61 12.10 9,001,687
-0.49
-4.05%
flag Amicus Therapeutics  FOLD 9.385 9.780 2,100,470
-0.39
-4.04%
flag BMO Rex Microsectors Fang Index -3X Inverse Lev  FNGD 13.68 14.25 105,021
-0.57
-4.04%
flag Qutoutiao Inc ADR  QTT 2.860 2.980 789,592
-0.12
-4.03%
flag Satsuma Pharmaceuticals Inc  STSA 11.74 12.23 57,054
-0.49
-4.01%
flag Ultra VIX Short-Term Fut Proshares  UVXY 15.62 16.27 8,948,753
-0.65
-4.00%
flag Adamas Pharma  ADMS 6.270 6.530 266,999
-0.26
-3.98%
flag Hepion Pharmaceuticals Inc  HEPA 5.310 5.530 329,971
-0.22
-3.98%
flag Washington Prime Group Inc  WPG 3.750 3.900 3,178,274
-0.15
-3.85%
flag Benefitfocus  BNFT 19.77 20.55 283,058
-0.78
-3.80%
flag Extreme Networks  EXTR 6.620 6.880 3,044,557
-0.26
-3.78%
flag Can-Fite Biopharma Ltd  CANF 3.292 3.420 67,920
-0.13
-3.74%
flag Voyager Therapeut  VYGR 13.44 13.95 298,994
-0.51
-3.66%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.