| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Hawaiian Electric Industries, Inc. Common Stock | HE | 11.42 | 12.18 | 34,134,247 | -0.76 |
-6.24% |
| Kentucky First Federal Bancorp - Common Stock | KFFB | 4.360 | 4.650 | 369 | -0.29 |
-6.24% |
| Intercure Ltd. - ordinary shares | INCR | 1.360 | 1.450 | 132,022 | -0.09 |
-6.21% |
| DHI Group, Inc. Common Stock | DHX | 1.520 | 1.620 | 389,883 | -0.10 |
-6.17% |
| Scholastic Corporation - Common Stock | SCHL | 27.00 | 28.77 | 1,592,875 | -1.77 |
-6.15% |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 17.09 | 18.21 | 1,010,030 | -1.12 |
-6.15% |
| Electro-Sensors, Inc. - Common Stock | ELSE | 4.050 | 4.315 | 11,312 | -0.27 |
-6.14% |
| Tradr 1.5X Short NVDA Daily ETF | NVDS | 33.32 | 35.50 | 398,499 | -2.18 |
-6.14% |
| Direxion Daily AMD Bear 1X Shares | AMDD | 9.580 | 10.20 | 7,478,383 | -0.62 |
-6.08% |
| Forestar Group Inc Common Stock | FOR | 25.21 | 26.82 | 277,713 | -1.61 |
-6.00% |
| Gen Digital Inc. - Contingent Value Rights | GENVR | 5.180 | 5.510 | 618 | -0.33 |
-5.99% |
| VivoPower International PLC - Ordinary Shares | VVPR | 2.690 | 2.860 | 504,629 | -0.17 |
-5.94% |
| Apyx Medical Corporation - Common Stock | APYX | 3.490 | 3.710 | 129,558 | -0.22 |
-5.93% |
| ProShares Ultra VIX Short Term Futures ETF | UVXY | 38.66 | 41.08 | 6,814,366 | -2.42 |
-5.89% |
| SNDL Inc. - Common Shares | SNDL | 1.920 | 2.040 | 5,589,172 | -0.12 |
-5.88% |
| Smart Sand, Inc. - Common Stock | SND | 3.390 | 3.600 | 556,405 | -0.21 |
-5.83% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 9.540 | 10.13 | 28,531 | -0.59 |
-5.82% |
| EverCommerce Inc. - Common Stock | EVCM | 11.97 | 12.71 | 300,281 | -0.74 |
-5.82% |
| GrowGeneration Corp. - Common Stock | GRWG | 1.780 | 1.890 | 1,639,881 | -0.11 |
-5.82% |
| Skillz Inc. Class A Common Stock | SKLZ | 4.860 | 5.160 | 150,492 | -0.30 |
-5.81% |
| Bowman Consulting Group Ltd. - Common Stock | BWMN | 33.51 | 35.57 | 303,014 | -2.06 |
-5.79% |
| The Intergroup Corporation - Common Stock | INTG | 27.40 | 29.08 | 24,186 | -1.68 |
-5.78% |
| Biodesix, Inc. - Common Stock | BDSX | 6.690 | 7.100 | 203,186 | -0.41 |
-5.77% |
| First Watch Restaurant Group, Inc. - Common Stock | FWRG | 16.21 | 17.20 | 2,454,935 | -0.99 |
-5.76% |
| Comstock Holding Companies, Inc. - Class A Common Stock | CHCI | 11.81 | 12.53 | 32,624 | -0.72 |
-5.75% |
| Vroom, Inc. - Common Stock | VRM | 24.82 | 26.33 | 2,884 | -1.51 |
-5.73% |
| Koss Corporation - Common Stock | KOSS | 4.280 | 4.540 | 72,117 | -0.26 |
-5.73% |
| Industrial Logistics Properties Trust - Common Shares of Beneficial Interest | ILPT | 5.440 | 5.770 | 625,740 | -0.33 |
-5.72% |
| Innovative Industrial Properties, Inc. Common Stock | IIPR | 53.15 | 56.37 | 1,306,411 | -3.22 |
-5.71% |
| Sable Offshore Corp. Common Stock | SOC | 7.780 | 8.250 | 15,484,540 | -0.47 |
-5.70% |