| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long QUBT Daily ETF | QUBX | 6.551 | 6.551 | 23,603 | +0.00 |
0.00% |
| Global X Rare Earth & Critical Materials ETF | EART | 26.29 | 26.29 | 422 | +0.00 |
+0.01% |
| Global X U.S. Natural Gas ETF | LNGX | 41.31 | 41.31 | 200 | +0.00 |
+0.01% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 32.64 | 32.64 | 2,202 | +0.00 |
+0.01% |
| Tradr 2X Short ORCL Daily ETF | ORCZ | 26.07 | 26.07 | 6,306 | +0.00 |
+0.01% |
| MTEST-A | MTEST-A | 25.07 | 25.07 | 7,850 | +0.00 |
+0.01% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 2.680 | 2.680 | 317 | +0.00 |
+0.01% |
| Tradr 1X Short Innovation Daily ETF | SARK | 28.28 | 28.28 | 545 | +0.00 |
+0.02% |
| GitLab Inc. - Class A Common Stock | GTLB | 31.75 | 31.75 | 12,669 | +0.00 |
+0.02% |
| ProShares UltraShort MSCI Japan | EWV | 18.21 | 18.21 | 652 | +0.00 |
+0.02% |
| Onconova Therapeutics, Inc. - Common Stock | ONTX | 18.12 | 18.12 | 1,000 | +0.00 |
+0.02% |
| iShares Staked Ethereum Trust ETF | ETHB | 24.10 | 24.10 | 3,683 | +0.00 |
+0.02% |
| Invesco Variable Rate Investment Grade ETF | VRIG | 25.11 | 25.11 | 168 | +0.00 |
+0.02% |
| FIT-PRK | FIT-PRK | 18.07 | 18.07 | 381 | +0.00 |
+0.02% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 6.031 | 6.030 | 20,930 | +0.00 |
+0.02% |
| Direxion Daily QCOM Bear 1X ETF | QCMD | 17.80 | 17.80 | 3,915 | +0.00 |
+0.03% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 8.312 | 8.310 | 410 | +0.00 |
+0.03% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 18.43 | 18.43 | 18,085 | +0.00 |
+0.03% |
| Defiance Nasdaq 100 Income Target ETF | QQQT | 17.95 | 17.95 | 988 | +0.00 |
+0.03% |
| Defiance Daily Target 2X Long RKT ETF | RKTL | 11.51 | 11.51 | 3,510 | +0.00 |
+0.03% |
| Leverage Shares 2X Long TSEM Daily ETF | TSEG | 9.423 | 9.420 | 3,813 | +0.00 |
+0.03% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 16.77 | 16.77 | 14,017 | +0.00 |
+0.03% |
| Defiance Daily Target 2X Long MP ETF | MPL | 10.27 | 10.27 | 766 | +0.00 |
+0.03% |
| Corgi MU 2x Daily ETF | MIC | 11.68 | 11.68 | 1,208 | +0.00 |
+0.03% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 14.68 | 14.67 | 14,571 | +0.01 |
+0.03% |
| Leverage Shares 2X Long COST Daily ETF | COTG | 12.84 | 12.84 | 461 | +0.00 |
+0.04% |
| MicroSectors Energy 3X Inverse Leveraged ETNs | WTID | 4.402 | 4.400 | 202 | +0.00 |
+0.05% |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 8.424 | 8.420 | 15,038 | +0.00 |
+0.05% |
| Wealthfront Corporation - Common Stock | WLTH | 9.455 | 9.450 | 101 | +0.01 |
+0.05% |
| Ocular Therapeutix, Inc. - Common Stock | OCUL | 9.165 | 9.160 | 6,034 | +0.00 |
+0.05% |