Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Resolution Minerals Ltd - American Depositary Shares
RML
3.820
4.240
16,983
-0.42
-9.91%
XTL Biopharmaceuticals Ltd. - American Depositary Shares
XTLB
1.820
2.020
3,432
-0.20
-9.90%
JetBlue Airways Corporation - Common Stock
JBLU
2.370
2.630
70,253,280
-0.26
-9.89%
MDB Capital Holdings, LLC - Class A common
MDBH
1.550
1.720
1,798
-0.17
-9.88%
DarioHealth Corp. - Common Stock
DRIO
3.400
3.770
98,585
-0.37
-9.81%
iTonic Holdings Ltd - Class A Ordinary Shares
ITOC
2.530
2.800
42,672
-0.27
-9.64%
Black Hawk Acquisition Corporation - Rights
BKHAR
1.500
1.660
28,036
-0.16
-9.64%
Vivakor, Inc. - Common Stock
VIVK
1.320
1.460
131,785
-0.14
-9.59%
Rich Sparkle Holdings Limited - Ordinary Shares
ANPA
1.510
1.670
6,456
-0.16
-9.58%
Micware Co., Ltd. - American Depositary Shares
MWC
1.385
1.530
122,308
-0.15
-9.48%
Bluemount Holdings Limited - Class B Ordinary Shares
BMHL
3.070
3.390
4,346
-0.32
-9.44%
Grupo Supervielle S.A. American Depositary Shares
SUPV
7.010
7.740
1,072,003
-0.73
-9.43%
Gen Digital Inc. - Contingent Value Rights
GENVR
1.250
1.380
7,146
-0.13
-9.42%
Expion Energy, Inc. - Common Stock
XPON
3.570
3.940
17,976
-0.37
-9.39%
Corgi EOSE 2x Daily ETF
EO
1.260
1.390
11,226
-0.13
-9.35%
Picard Medical, Inc. Common Stock
PMI
6.430
7.090
76,210
-0.66
-9.31%
Zhongchao Inc. - Class A Ordinary Shares
ZCMD
1.170
1.290
54,890
-0.12
-9.30%
Leverage Shares 2X Short Sk Hynix Daily ETF
SKHQ
15.47
17.05
45,384
-1.58
-9.26%
Oxford Square Capital Corp. - Closed End Fund
OXSQ
1.180
1.300
3,361,566
-0.12
-9.23%
Tradr 2X Long USAR Daily ETF
USAX
2.560
2.820
261,191
-0.26
-9.22%
Strive, Inc. - Class A Common Stock
ASST
26.32
28.97
7,115,424
-2.65
-9.15%
Corgi RDDT 2x Daily ETF
RDDC
9.550
10.51
3,872
-0.96
-9.13%
Marwynn Holdings, Inc. - Common stock
MWYN
2.190
2.410
373,582
-0.22
-9.13%
Skyline Builders Group Holding Limited - Class A Ordinary Shares
KAZR
1.500
1.650
114,542
-0.15
-9.09%
Acco Group Holdings Limited - Class A Ordinary Shares
ACCL
2.610
2.870
5,612
-0.26
-9.06%
MicroSectors -3x Short Semiconductor ETNs
SMHD
43.40
47.67
1,503
-4.27
-8.96%
GraniteShares 2x Long MSTR Daily ETF
MSTP
22.15
24.32
41,313
-2.17
-8.92%
Dave Inc. - Class A Common Stock
DAVE
323.01
354.60
478,102
-31.59
-8.91%
Apollomics Inc. - Class A Ordinary Shares
APLM
19.90
21.84
91,520
-1.94
-8.88%
Leverage Shares 2x Long FIG Daily ETF
FIGG
18.60
20.41
31,965
-1.81
-8.87%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.