| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long NVDA Daily ETF | NVDG | 12.18 | 13.30 | 1,430,813 | -1.12 |
-8.42% |
| Quantum X Labs Inc. - Common Stock | QXL | 3.380 | 3.690 | 25,741 | -0.31 |
-8.40% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 2.630 | 2.870 | 7,514 | -0.24 |
-8.36% |
| CEVA, Inc. - Common Stock | CEVA | 24.84 | 27.10 | 1,215,942 | -2.26 |
-8.34% |
| Wix.com Ltd. - Ordinary Shares | WIX | 69.75 | 76.09 | 1,554,626 | -6.34 |
-8.33% |
| Arcturus Therapeutics Holdings Inc | ARCT | 9.490 | 10.35 | 915,689 | -0.86 |
-8.31% |
| ClearOne, Inc. - Common Stock | CLRO | 4.600 | 5.010 | 333,712 | -0.41 |
-8.18% |
| Tradr 2X Short AAOI Daily ETF | AAOZ | 29.97 | 32.64 | 514,998 | -2.67 |
-8.18% |
| Bradbury Capital Inc. - Ordinary Shares | BBCI | 1.350 | 1.470 | 64,617 | -0.12 |
-8.16% |
| 2x Stellar ETF | STLU | 9.590 | 10.44 | 7,201 | -0.85 |
-8.14% |
| Nkarta, Inc. - Common Stock | NKTX | 1.590 | 1.730 | 9,301,767 | -0.14 |
-8.09% |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.160 | 2.350 | 88,042 | -0.19 |
-8.09% |
| Corgi NVDA 2x Daily ETF | NVC | 18.98 | 20.65 | 10,615 | -1.67 |
-8.07% |
| StablecoinX Inc. - Warrants | USDEW | 2.070 | 2.250 | 20,237 | -0.18 |
-8.00% |
| 21Shares 2x Long HYPE ETF | TXXH | 45.24 | 49.17 | 14,902 | -3.93 |
-8.00% |
| Defiance Daily Target 2X Short TSM ETF | STSM | 36.84 | 40.04 | 9,159 | -3.20 |
-7.99% |
| 2x Cardano ETF | CRDX | 6.458 | 7.011 | 11,301 | -0.55 |
-7.89% |
| Global Partners LP Common Units representing Limited Partner Interests | GLP | 41.46 | 45.01 | 416,250 | -3.55 |
-7.89% |
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 1.880 | 2.040 | 2,091,907 | -0.16 |
-7.84% |
| QuinStreet, Inc | QNST | 19.04 | 20.66 | 1,982,639 | -1.62 |
-7.84% |
| Yorkville America 2X Inverse MANGOS Plus Daily Target ETF | MNGB | 39.56 | 42.89 | 282 | -3.33 |
-7.76% |
| MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045 | BNKD | 33.92 | 36.77 | 349 | -2.84 |
-7.73% |
| ProShares UltraShort Industrials | SIJ | 18.44 | 19.98 | 7,665 | -1.54 |
-7.71% |
| Glass House Brands Inc. Subordinate Voting Shares | GLAS | 1.920 | 2.080 | 1,565,848 | -0.16 |
-7.69% |
| WF Holding Limited - Ordinary Shares | WFF | 1.080 | 1.170 | 5,644,611 | -0.09 |
-7.69% |
| MAX Auto Industry -3x Inverse Leveraged ETN | CARD | 2.280 | 2.470 | 1,489 | -0.19 |
-7.68% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 12.39 | 13.42 | 8,394 | -1.03 |
-7.68% |
| Haymaker Acquisition Corp. III - Class A common stock | HYAC | 9.930 | 10.75 | 14,058 | -0.82 |
-7.63% |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 1.580 | 1.710 | 28,268 | -0.13 |
-7.60% |
| Prime Medicine, Inc. - Common Stock | PRME | 4.300 | 4.650 | 3,508,653 | -0.35 |
-7.53% |