% Losers
Back to dashboard >
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change | |
|---|---|---|---|---|---|---|---|
|
Acasti Pharma | ACST | 1.750 | 1.840 | 2,619,062 | -0.09 |
-4.89% |
|
Donnelley [R.R.] & Sons Company | RRD | 3.675 | 3.860 | 307,662 | -0.19 |
-4.79% |
|
Springworks Therapeutics Inc | SWTX | 28.07 | 29.47 | 134,060 | -1.40 |
-4.75% |
|
|
Genmark Diagnostics | GNMK | 5.330 | 5.590 | 299,430 | -0.26 |
-4.65% |
|
|
Endologix Inc | ELGX | 2.060 | 2.160 | 105,000 | -0.10 |
-4.63% |
|
|
Baudax Bio Inc | BXRX | 6.100 | 6.390 | 128,002 | -0.29 |
-4.54% |
|
|
Qudian Inc ADR | QD | 4.595 | 4.810 | 4,287,168 | -0.22 |
-4.47% |
|
|
Radius Health | RDUS | 22.10 | 23.12 | 294,107 | -1.02 |
-4.41% |
|
|
Tilly's Inc | TLYS | 12.05 | 12.60 | 252,491 | -0.55 |
-4.37% |
|
|
Predictive Oncology Inc | POAI | 2.860 | 2.990 | 48,869 | -0.13 |
-4.35% |
|
|
Surmodics Inc | SRDX | 39.11 | 40.88 | 64,379 | -1.77 |
-4.33% |
|
|
Odonate Therapeutics Inc | ODT | 29.20 | 30.51 | 111,444 | -1.31 |
-4.29% |
|
|
Igm Biosciences Inc | IGMS | 26.20 | 27.36 | 68,950 | -1.16 |
-4.24% |
|
|
Xoma Corp | XOMA | 23.97 | 25.03 | 53,067 | -1.06 |
-4.23% |
|
|
Direxion S&P Biotech Bull 3X | LABU | 56.18 | 58.64 | 1,476,376 | -2.46 |
-4.20% |
|
|
Veritone Inc | VERI | 2.780 | 2.900 | 364,002 | -0.12 |
-4.14% |
|
|
Mcewen Mining Inc | MUX | 1.055 | 1.100 | 5,293,248 | -0.05 |
-4.09% |
|
|
Clovis Oncology Inc | CLVS | 11.61 | 12.10 | 9,001,687 | -0.49 |
-4.05% |
|
|
Amicus Therapeutics | FOLD | 9.385 | 9.780 | 2,100,470 | -0.39 |
-4.04% |
|
|
BMO Rex Microsectors Fang Index -3X Inverse Lev | FNGD | 13.68 | 14.25 | 105,021 | -0.57 |
-4.04% |
|
|
Qutoutiao Inc ADR | QTT | 2.860 | 2.980 | 789,592 | -0.12 |
-4.03% |
|
|
Satsuma Pharmaceuticals Inc | STSA | 11.74 | 12.23 | 57,054 | -0.49 |
-4.01% |
|
|
Ultra VIX Short-Term Fut Proshares | UVXY | 15.62 | 16.27 | 8,948,753 | -0.65 |
-4.00% |
|
|
Adamas Pharma | ADMS | 6.270 | 6.530 | 266,999 | -0.26 |
-3.98% |
|
|
Hepion Pharmaceuticals Inc | HEPA | 5.310 | 5.530 | 329,971 | -0.22 |
-3.98% |
|
|
Washington Prime Group Inc | WPG | 3.750 | 3.900 | 3,178,274 | -0.15 |
-3.85% |
|
|
Benefitfocus | BNFT | 19.77 | 20.55 | 283,058 | -0.78 |
-3.80% |
|
|
Extreme Networks | EXTR | 6.620 | 6.880 | 3,044,557 | -0.26 |
-3.78% |
|
Can-Fite Biopharma Ltd | CANF | 3.292 | 3.420 | 67,920 | -0.13 |
-3.74% |
|
|
Voyager Therapeut | VYGR | 13.44 | 13.95 | 298,994 | -0.51 |
-3.66% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.