| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Black Diamond Therapeutics, Inc. - Common Stock | BDTX | 2.545 | 2.820 | 692,693 | -0.27 |
-9.75% |
| Ouster, Inc. - Common Stock | OUST | 26.55 | 29.40 | 1,902,940 | -2.85 |
-9.69% |
| Tradr 2X Long APLD Daily ETF | APLX | 30.66 | 33.95 | 748,196 | -3.29 |
-9.69% |
| Defiance Daily Target 2X Long QS ETF | QSU | 15.79 | 17.45 | 61,275 | -1.66 |
-9.54% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 6.010 | 6.640 | 588,996 | -0.63 |
-9.49% |
| ProShares UltraShort Silver | ZSL | 18.30 | 20.21 | 6,273,991 | -1.91 |
-9.47% |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 28.18 | 31.11 | 474,653 | -2.93 |
-9.42% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 7.940 | 8.760 | 45,355 | -0.82 |
-9.36% |
| Tradr 2X Long CRML Daily ETF | CRMX | 26.29 | 28.96 | 211,408 | -2.67 |
-9.22% |
| United States Antimony Corporation Common Stock | UAMY | 11.46 | 12.61 | 6,365,796 | -1.15 |
-9.12% |
| Lumen Technologies, Inc. | LUMN | 8.919 | 9.810 | 8,549,392 | -0.89 |
-9.08% |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 12.81 | 14.08 | 75,178 | -1.27 |
-9.02% |
| Chiron Real Estate Inc. Common Stock | XRN | 32.40 | 35.59 | 535,609 | -3.20 |
-8.98% |
| Arcutis Biotherapeutics, Inc. - Common stock | ARQT | 22.00 | 24.17 | 1,624,420 | -2.17 |
-8.96% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.740 | 1.910 | 1,322,673 | -0.17 |
-8.90% |
| Arhaus, Inc. - Class A Common Stock | ARHS | 6.915 | 7.590 | 1,421,508 | -0.67 |
-8.89% |
| MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045 | NRGU | 32.12 | 35.25 | 127,722 | -3.13 |
-8.88% |
| Evaxion A/S - American Depositary Share | EVAX | 4.020 | 4.410 | 27,439 | -0.39 |
-8.84% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 1.550 | 1.700 | 1,822 | -0.15 |
-8.82% |
| Patria Investments Limited - Class A Common Shares | PAX | 11.78 | 12.92 | 680,114 | -1.14 |
-8.82% |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 118.73 | 130.17 | 262,973 | -11.44 |
-8.79% |
| MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN | OILU | 39.80 | 43.62 | 96,547 | -3.82 |
-8.76% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 22.53 | 24.69 | 134,788 | -2.16 |
-8.75% |
| Satellogic Inc. - Warrant | SATLW | 1.570 | 1.720 | 3,174 | -0.15 |
-8.72% |
| Galectin Therapeutics Inc. - Common Stock | GALT | 2.055 | 2.250 | 301,092 | -0.19 |
-8.67% |
| Ionq Inc WT [Ionq/W] | ION-WS | 38.00 | 41.59 | 4,576 | -3.59 |
-8.63% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 21.36 | 23.37 | 8,341 | -2.01 |
-8.60% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 6.520 | 7.130 | 1,424,010 | -0.61 |
-8.56% |
| Merlin, Inc. - Common Stock | MRLN | 8.525 | 9.320 | 633,985 | -0.79 |
-8.53% |
| Planet Green Holdings Corp. Common Stock | PLAG | 1.918 | 2.080 | 17,614 | -0.16 |
-7.78% |