% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2x Long OSCR ETF | OSCX | 9.873 | 10.80 | 75,438 | -0.93 |
-8.59% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 6.308 | 6.900 | 55,370 | -0.59 |
-8.59% |
| Datavault AI Inc. - Common Stock | DVLT | 1.600 | 1.750 | 26,419,478 | -0.15 |
-8.57% |
| Investment Managers Series Trust II Tradr 2X Long BLSH Daily ETF | BLSX | 11.11 | 12.15 | 65,829 | -1.04 |
-8.56% |
| OceanPal Inc. - Common Stock | SVRN | 1.390 | 1.520 | 137,266 | -0.13 |
-8.55% |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.820 | 1.990 | 12,992 | -0.17 |
-8.54% |
| Defiance Leveraged Long + Income AMD ETF | AMDU | 24.34 | 26.61 | 55,463 | -2.27 |
-8.53% |
| Bitwise Funds Trust Bitwise CRCL Option Income Strategy ETF | ICRC | 29.76 | 32.53 | 22 | -2.77 |
-8.52% |
| Leverage Shares 2X Long OSCR Daily ETF | OSCG | 9.421 | 10.30 | 26,502 | -0.88 |
-8.50% |
| Hesai Group - American Depositary Share | HSAI | 16.29 | 17.80 | 4,096,542 | -1.51 |
-8.48% |
| TELA Bio, Inc. - Common stock | TELA | 1.080 | 1.180 | 160,666 | -0.10 |
-8.47% |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 3.030 | 3.310 | 1,825,036 | -0.28 |
-8.46% |
| Kodiak AI, Inc. - Common Stock | KDK | 6.280 | 6.850 | 596,963 | -0.57 |
-8.32% |
| Semler Scientific, Inc. - Common Stock | SMLR | 19.73 | 21.51 | 475,775 | -1.78 |
-8.28% |
| ETF Opportunities Trust REX-Osprey XRP ETF | XRPR | 16.85 | 18.37 | 263,119 | -1.52 |
-8.27% |
| Canary XRP ETF | XRPC | 21.79 | 23.74 | 1,200,607 | -1.95 |
-8.21% |
| Sol Strategies Inc. - Common Shares | STKE | 2.240 | 2.440 | 197,713 | -0.20 |
-8.20% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 2.580 | 2.810 | 18,638 | -0.23 |
-8.19% |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 2.020 | 2.200 | 67,216 | -0.18 |
-8.18% |
| KULR Technology Group, Inc. Common Stock | KULR | 2.480 | 2.700 | 2,056,537 | -0.22 |
-8.15% |
| Curis, Inc. - Common Stock | CRIS | 1.130 | 1.230 | 135,076 | -0.10 |
-8.13% |
| CytoMed Therapeutics Limited - Ordinary Shares | GDTC | 1.810 | 1.970 | 58,222 | -0.16 |
-8.12% |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 4.796 | 5.220 | 251,962 | -0.42 |
-8.11% |
| BBA-WS | BBA-WS | 1.700 | 1.850 | 124,079 | -0.15 |
-8.11% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.930 | 2.100 | 67,118 | -0.17 |
-8.10% |
| Volatility Shares Trust XRP ETF | XRPI | 12.05 | 13.11 | 728,460 | -1.06 |
-8.09% |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 1.710 | 1.860 | 21,864 | -0.15 |
-8.06% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 1.370 | 1.490 | 145,395 | -0.12 |
-8.05% |
| Binah Capital Group, Inc. - Common Stock | BCG | 1.970 | 2.140 | 582,052 | -0.17 |
-7.94% |
| Natural Health Trends Corp. - Commn Stock | NHTC | 2.900 | 3.150 | 72,737 | -0.25 |
-7.94% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.