Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Leverage Shares 2X Long ECHO Daily ETF
ECHX
7.033
7.030
205
+0.00
+0.05%
Pioneer Acquisition I Corp - Class A Ordinary Shares
PACH
10.37
10.36
179
+0.01
+0.05%
Aduro Clean Technologies Inc. - Common Stock
ADUR
9.945
9.940
1,125
+0.01
+0.05%
Leverage Shares 2X Long PYPL Daily ETF
PYPG
7.944
7.940
5,526
+0.00
+0.05%
United States 12 Month Natural Gas Fund
UNL
5.604
5.600
3,750
+0.00
+0.07%
T-REX 2X Long FIGR Daily Target ETF
FGRU
6.415
6.410
13,903
+0.00
+0.08%
Leverage Shares 2X Long GRAB Daily ETF
GRAG
3.803
3.800
684
+0.00
+0.09%
Journey Medical Corporation - Common Stock
DERM
4.965
4.960
260
+0.00
+0.10%
Verrica Pharmaceuticals Inc. - Common Stock
VRCA
3.595
3.590
200
+0.01
+0.14%
Jaguar Health, Inc. - Common Stock
JAGX
3.525
3.520
30,488
+0.00
+0.14%
Leverage Shares 2X Long GFS Daily ETF
GFSG
3.465
3.460
5,544
+0.00
+0.14%
Atlas Trinity Tech Limited - Ordinary Shares
ATTT
2.554
2.550
700
+0.00
+0.16%
Morgan Stanley Solana Trust
MSOL
28.12
28.07
92
+0.05
+0.17%
Global X U.S. 500 Income Edge ETF
EDGX
26.43
26.38
1
+0.05
+0.17%
Rigetti Computing, Inc. - Redeemable warrants
RGTIW
2.805
2.800
1,561
+0.01
+0.18%
AZZ Inc.
AZZ
129.56
129.32
45
+0.24
+0.19%
Invesco S&P 500 Low Volatility ETF
SPLV
74.48
74.33
623
+0.15
+0.20%
Invesco Floating Rate Municipal Income ETF
PVI
24.97
24.92
0
+0.05
+0.21%
Marwynn Holdings, Inc. - Common stock
MWYN
2.205
2.200
13,521
+0.00
+0.23%
NeoVolta Inc. - Common Stock
NEOV
2.185
2.180
23,686
+0.00
+0.23%
Invesco S&P 500 High Dividend Growers ETF
DIVG
37.28
37.19
0
+0.09
+0.25%
Global X Nasdaq-100 Income Edge ETF
EDGQ
26.78
26.71
1,019
+0.07
+0.26%
Nicholas Gold Income ETF
GLDN
15.31
15.27
0
+0.04
+0.28%
Invesco International Corporate Bond ETF
PICB
22.35
22.28
0
+0.07
+0.30%
Invesco MSCI Treasury Duration Rotation ETF
TROT
24.34
24.27
0
+0.08
+0.31%
Invesco Short Term Treasury ETF
TBLL
105.78
105.44
124
+0.34
+0.32%
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
14.50
14.45
0
+0.05
+0.33%
Roundhill Treasury Bond WeeklyPay ETF
TSYW
39.22
39.09
0
+0.13
+0.34%
Invesco SteelPath MLP & Energy Infrastructure ETF
PIPE
29.77
29.67
0
+0.10
+0.34%
Global X Dow 30 Covered Call & Growth ETF
DYLG
28.12
28.02
0
+0.10
+0.34%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.