| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long TSM Daily ETF | TSMG | 34.72 | 34.72 | 7,558 | +0.00 |
+0.00% |
| Mexco Energy Corporation Common Stock | MXC | 11.20 | 11.20 | 12,459 | +0.00 |
+0.00% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 34.58 | 34.58 | 7,027 | +0.00 |
+0.00% |
| ProShares UltraPro Short 20 Year Treasury | TTT | 59.26 | 59.26 | 431 | +0.00 |
+0.00% |
| Leverage Shares 2X Long GEV Daily ETF | GEVG | 23.02 | 23.02 | 1,285 | +0.00 |
+0.00% |
| WisdomTree Japan Opportunities Fund | OPPJ | 57.35 | 57.35 | 1,446 | +0.00 |
+0.00% |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 2.900 | 2.900 | 253 | +0.00 |
+0.00% |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 39.18 | 39.18 | 12,390 | +0.00 |
+0.00% |
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 23.58 | 23.58 | 14,867 | +0.00 |
+0.00% |
| Matthews China Discovery Active ETF | MCHS | 40.36 | 40.36 | 110 | +0.00 |
+0.00% |
| GraniteShares YieldBOOST Gold Miners ETF | NUGY | 22.30 | 22.30 | 4,944 | +0.00 |
+0.00% |
| ProShares Nasdaq-100 Dorsey Wright Momentum ETF | QQQA | 53.50 | 53.50 | 102 | +0.00 |
+0.00% |
| VeriSign | VRSN | 227.95 | 227.94 | 204 | +0.01 |
+0.00% |
| Janus Henderson Small Cap Growth Alpha ETF | JSML | 75.69 | 75.69 | 100 | +0.00 |
+0.00% |
| JPMorgan International Value ETF | JIVE | 91.84 | 91.84 | 350 | +0.00 |
+0.01% |
| Defiance Daily Target 2x Long OSCR ETF | OSCX | 7.490 | 7.490 | 4,510 | +0.00 |
+0.01% |
| VanEck Israel ETF | ISRA | 61.35 | 61.35 | 190 | +0.00 |
+0.01% |
| GraniteShares 2x Long TSM Daily ETF | TSMU | 63.59 | 63.59 | 21,189 | +0.00 |
+0.01% |
| Themes Silver Miners ETF | AGMI | 89.66 | 89.65 | 448 | +0.00 |
+0.01% |
| MongoDB, Inc. - Class A Common Stock | MDB | 328.49 | 328.47 | 8,968 | +0.02 |
+0.01% |
| Matthews Pacific Tiger Active ETF | ASIA | 39.13 | 39.13 | 330 | +0.00 |
+0.01% |
| Leverage Shares 2X Long SATS Daily ETF | SATG | 16.87 | 16.87 | 29,359 | +0.00 |
+0.01% |
| Tradr 2X Long CELH Daily ETF | CELT | 14.91 | 14.91 | 748 | +0.00 |
+0.01% |
| Leverage Shares 2x Long KLAC Daily ETF | KLAG | 23.11 | 23.11 | 1,788 | +0.00 |
+0.01% |
| NEOS Boosted Nasdaq-100 High Income ETF | XQQI | 47.84 | 47.84 | 2,217 | +0.00 |
+0.01% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 15.41 | 15.41 | 2,322 | +0.00 |
+0.01% |
| Airbnb, Inc. - Class A Common Stock | ABNB | 135.12 | 135.11 | 24,611 | +0.01 |
+0.01% |
| STKd 100% NVDA & 100% AMD ETF | LAYS | 38.84 | 38.84 | 151 | +0.00 |
+0.01% |
| Leverage Shares 2X Long XYZ Daily ETF | XYZG | 12.91 | 12.91 | 2,476 | +0.00 |
+0.01% |
| Tradr 2X Short SMR Daily ETF | SMZ | 38.46 | 38.46 | 7,160 | +0.00 |
+0.01% |