| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.620 | 3.900 | 568,043 | -0.28 |
-7.18% |
| NIO Inc. American depositary shares | NIO | 5.200 | 5.600 | 87,983,874 | -0.40 |
-7.14% |
| C3is Inc. - Common Stock | CISS | 2.360 | 2.540 | 123,971 | -0.18 |
-7.09% |
| Leverage Shares 2X Long SATS Daily ETF | SATG | 17.58 | 18.91 | 1,184,348 | -1.33 |
-7.03% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.060 | 3.290 | 14,912 | -0.23 |
-6.99% |
| Direxion Daily South Korea Bull 3X ETF | KORU | 780.35 | 839.00 | 463,502 | -58.65 |
-6.99% |
| Forum Markets, Incorporated - Common Stock | FRMM | 4.540 | 4.880 | 313,093 | -0.34 |
-6.97% |
| Leverage Shares 2X Long NU Daily ETF | NUG | 8.356 | 8.981 | 8,725 | -0.63 |
-6.96% |
| GraniteShares 2x Long PDD Daily ETF | PDDL | 17.92 | 19.25 | 139,437 | -1.33 |
-6.91% |
| 21Shares 2x Long HYPE ETF | TXXH | 44.34 | 47.62 | 67,767 | -3.28 |
-6.89% |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 32.59 | 35.00 | 524,026 | -2.41 |
-6.89% |
| Auddia Inc. - Common Stock | AUUD | 1.490 | 1.600 | 1,083,822 | -0.11 |
-6.88% |
| Waton Financial Limited - Ordinary Shares | WTF | 3.130 | 3.360 | 504,431 | -0.23 |
-6.85% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 1.230 | 1.320 | 104,747 | -0.09 |
-6.82% |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 12.74 | 13.67 | 13,363,010 | -0.93 |
-6.80% |
| KraneShares 2x Long PDD Daily ETF | KPDD | 7.320 | 7.854 | 639,166 | -0.53 |
-6.80% |
| Mobile Infrastructure Corporation - Common Stock | BEEP | 1.930 | 2.070 | 91,616 | -0.14 |
-6.76% |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 7.730 | 8.290 | 282,538,291 | -0.56 |
-6.76% |
| PureCycle Technologies, Inc. - Warrant | PCTTW | 3.730 | 4.000 | 818 | -0.27 |
-6.75% |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.220 | 2.380 | 25,063 | -0.16 |
-6.72% |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.220 | 7.740 | 17,939,243 | -0.52 |
-6.72% |
| HUYA Inc. American depositary shares | HUYA | 2.520 | 2.700 | 3,642,351 | -0.18 |
-6.67% |
| 2x Chainlink ETF | CHNU | 22.19 | 23.77 | 9,458 | -1.58 |
-6.65% |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 8.953 | 9.590 | 93,778 | -0.64 |
-6.64% |
| Sound Group Inc. - American Depositary Shares | SOGP | 13.16 | 14.09 | 103,119 | -0.93 |
-6.60% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 42.65 | 45.65 | 17,258 | -3.00 |
-6.58% |
| KALA BIO, Inc. - Common Stock | KALA | 2.430 | 2.600 | 60,832 | -0.17 |
-6.54% |
| AIxCrypto Holdings, Inc. - Common Stock | AIXC | 1.290 | 1.380 | 62,277 | -0.09 |
-6.52% |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 6.240 | 6.675 | 33,633,580 | -0.43 |
-6.52% |
| Webull Corporation - Class A Ordinary Shares | BULL | 6.180 | 6.610 | 27,372,864 | -0.43 |
-6.51% |