| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Korro Bio, Inc. - Common Stock | KRRO | 9.150 | 9.970 | 167,967 | -0.82 |
-8.22% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 12.29 | 13.39 | 11,773 | -1.10 |
-8.22% |
| Vivid Seats Inc. - Class A common stock | SEAT | 8.160 | 8.890 | 58,570 | -0.73 |
-8.21% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 4.250 | 4.630 | 4,069,157 | -0.38 |
-8.21% |
| PermRock Royalty Trust Units of Beneficial Interest | PRT | 2.350 | 2.560 | 185,233 | -0.21 |
-8.20% |
| Hyster-Yale, Inc. Class A common stock | HY | 31.00 | 33.77 | 115,675 | -2.77 |
-8.20% |
| ASP Isotopes Inc. - Common Stock | ASPI | 4.840 | 5.270 | 4,313,520 | -0.43 |
-8.16% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 31.67 | 34.48 | 729,475 | -2.81 |
-8.15% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 6.585 | 7.167 | 2,210,785 | -0.58 |
-8.12% |
| NET Power Inc. Class A Common Stock | NPWR | 1.820 | 1.980 | 615,820 | -0.16 |
-8.08% |
| 1-800-FLOWERS.COM, Inc. - Class A Common Stock | FLWS | 3.945 | 4.290 | 493,269 | -0.35 |
-8.04% |
| Root, Inc. - Common Stock | ROOT | 53.63 | 58.32 | 230,056 | -4.69 |
-8.04% |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 9.150 | 9.950 | 324,663 | -0.80 |
-8.04% |
| POET Technologies Inc. - Common Shares | POET | 13.07 | 14.21 | 76,698,406 | -1.14 |
-8.02% |
| Minerva Neurosciences, Inc - Common Stock | NERV | 4.360 | 4.740 | 303,839 | -0.38 |
-8.02% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.800 | 4.130 | 1,554 | -0.33 |
-7.99% |
| Connect Biopharma Holdings Limited - Ordinary Shares | CNTB | 2.190 | 2.380 | 130,357 | -0.19 |
-7.98% |
| Invivyd, Inc. - Common Stock | IVVD | 1.040 | 1.130 | 3,750,667 | -0.09 |
-7.96% |
| Cadeler A/S American Depositary Share (each representing four (4) Ordinary | CDLR | 26.27 | 28.54 | 275,633 | -2.27 |
-7.95% |
| Tradr 2X Long SMR Daily ETF | SMU | 9.850 | 10.70 | 1,194,461 | -0.85 |
-7.94% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 3.600 | 3.910 | 17,222,372 | -0.31 |
-7.93% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.510 | 1.640 | 397,144 | -0.13 |
-7.93% |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 19.08 | 20.72 | 426,945 | -1.64 |
-7.92% |
| Perma-Fix Environmental Services, Inc. - Common Stock | PESI | 8.610 | 9.350 | 535,027 | -0.74 |
-7.91% |
| Direxion Daily QCOM Bull 2X ETF | QCMU | 30.39 | 33.00 | 335,571 | -2.61 |
-7.91% |
| AEVEX Corp. Class A Common Stock | AVEX | 26.33 | 28.58 | 1,411,945 | -2.25 |
-7.87% |
| Holley Inc. Common Stock | HLLY | 2.460 | 2.670 | 820,682 | -0.21 |
-7.87% |
| DB Gold Short ETN due February 15, 2038 | DGZ | 5.160 | 5.600 | 450 | -0.44 |
-7.86% |
| Ionq Inc WT [Ionq/W] | ION-WS | 34.37 | 37.30 | 2,425 | -2.93 |
-7.86% |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 20.26 | 21.99 | 96,899 | -1.73 |
-7.85% |