| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Modine Manufacturing Company Common Stock | MOD | 179.01 | 198.07 | 573,938 | -19.06 |
-9.62% |
| T-REX 2X Long FIGR Daily Target ETF | FGRU | 8.420 | 9.270 | 35,392 | -0.85 |
-9.17% |
| DeFi Development Corp. - Common Stock | DFDV | 5.490 | 6.040 | 1,166,635 | -0.55 |
-9.11% |
| Leverage Shares 2X Long TSEM Daily ETF | TSEG | 6.590 | 7.250 | 31,563 | -0.66 |
-9.10% |
| Tradr 2X Long ACHR Daily ETF | ARCX | 11.46 | 12.58 | 12,876 | -1.12 |
-8.90% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 10.00 | 10.98 | 17,857 | -0.98 |
-8.88% |
| Bloom Energy Corporation Class A Common Stock | BE | 263.15 | 288.70 | 6,890,025 | -25.55 |
-8.85% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 4.120 | 4.520 | 501,813 | -0.40 |
-8.85% |
| Leverage Shares 2X Long AMD Daily ETF | AMDG | 130.55 | 143.22 | 4,733 | -12.67 |
-8.85% |
| HCW Biologics Inc. - Common Stock | HCWB | 1.760 | 1.930 | 37,845 | -0.17 |
-8.81% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 1.040 | 1.140 | 122,592 | -0.10 |
-8.78% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.910 | 3.190 | 115,806 | -0.28 |
-8.78% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 4.089 | 4.480 | 19,411 | -0.39 |
-8.73% |
| T3 Defense Inc. - Common Stock | DFNS | 7.110 | 7.790 | 147,382 | -0.68 |
-8.73% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 192.57 | 210.97 | 3,051,743 | -18.40 |
-8.72% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 4.355 | 4.770 | 595,891 | -0.41 |
-8.70% |
| AXT Inc - Common Stock | AXTI | 72.12 | 78.94 | 3,534,619 | -6.82 |
-8.65% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 22.45 | 24.57 | 29,459 | -2.12 |
-8.63% |
| Tradr 2X Long CRML Daily ETF | CRMX | 20.39 | 22.29 | 29,257 | -1.90 |
-8.53% |
| Tradr 2X Long CIEN Daily ETF | CIEX | 10.14 | 11.08 | 6,183 | -0.94 |
-8.48% |
| ProShares Ultra CRCL | CRCA | 18.75 | 20.47 | 221,835 | -1.72 |
-8.43% |
| EyePoint, Inc. - Common Stock | EYPT | 3.315 | 3.620 | 1,307,777 | -0.31 |
-8.43% |
| Syntec Optics Holdings, Inc. - Warrant | OPTXW | 1.511 | 1.650 | 8,553 | -0.14 |
-8.42% |
| Leverage Shares 2X Long MU Daily ETF | MUG | 17.51 | 19.12 | 35,776 | -1.61 |
-8.42% |
| Leverage Shares 2X Long META Daily ETF | METG | 19.92 | 21.75 | 52,632 | -1.83 |
-8.41% |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 2.180 | 2.380 | 16,867 | -0.20 |
-8.40% |
| Leverage Shares 2X Long GLW Daily ETF | GLWG | 12.61 | 13.76 | 443,401 | -1.15 |
-8.36% |
| Leverage Shares 2X Long CIEN Daily ETF | CIEG | 3.860 | 4.210 | 477,016 | -0.35 |
-8.31% |
| Corgi CRWV 2x Daily ETF | CRWX | 18.45 | 20.00 | 6,030 | -1.55 |
-7.73% |
| Stewards Inc - Common Stock | SWRD | 2.431 | 2.610 | 33,645 | -0.18 |
-6.87% |