| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 7.748 | 8.370 | 263,752 | -0.62 |
-7.43% |
| BIO-key International, Inc. - Common Stock | BKYI | 2.120 | 2.290 | 424,612 | -0.17 |
-7.42% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 44.06 | 47.56 | 7,515 | -3.50 |
-7.36% |
| Jaguar Health, Inc. - Common Stock | JAGX | 3.660 | 3.950 | 598,907 | -0.29 |
-7.34% |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 25.17 | 27.15 | 3,960,032 | -1.98 |
-7.29% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.150 | 1.240 | 313,811 | -0.09 |
-7.26% |
| Nektar Therapeutics - Common Stock | NKTR | 43.58 | 46.99 | 2,923,414 | -3.41 |
-7.26% |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 4.220 | 4.550 | 1,510,068 | -0.33 |
-7.25% |
| Host Digital Inc. Class A Common Stock | HOST | 3.600 | 3.880 | 302,723 | -0.28 |
-7.22% |
| Evolus, Inc. - Common Stock | EOLS | 7.140 | 7.690 | 2,070,873 | -0.55 |
-7.15% |
| Corgi ACHR 2x Daily ETF | ACHX | 22.22 | 23.93 | 964 | -1.71 |
-7.15% |
| Ellomay Capital Ltd Ordinary Shares (Israel) | ELLO | 20.81 | 22.41 | 909 | -1.60 |
-7.14% |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 1.570 | 1.690 | 311,691 | -0.12 |
-7.10% |
| AsiaStrategy - Ordinary Shares | SORA | 2.230 | 2.400 | 1,480,159 | -0.17 |
-7.08% |
| Defiance Daily Target 2X Long OSS ETF | OSSL | 3.380 | 3.637 | 11,183 | -0.26 |
-7.07% |
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 18.53 | 19.92 | 212,448 | -1.39 |
-6.98% |
| SVRN, Inc. - Common Stock | SVRN | 36.16 | 38.87 | 179,876 | -2.71 |
-6.97% |
| Elite Express Holding Inc. - Class A Common Stock | ETS | 1.610 | 1.730 | 28,247 | -0.12 |
-6.94% |
| Uxin Limited - American Depositary Shares | UXIN | 1.275 | 1.370 | 228,909 | -0.10 |
-6.93% |
| Gentherm Inc - Common Stock | THRM | 31.30 | 33.63 | 6,223,555 | -2.33 |
-6.93% |
| BriaCell Therapeutics Corp. - Warrants | BCTXL | 1.145 | 1.230 | 25,652 | -0.08 |
-6.91% |
| 2x Cardano ETF | CRDX | 12.90 | 13.85 | 45,118 | -0.95 |
-6.88% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 9.610 | 10.32 | 56,467 | -0.71 |
-6.88% |
| ProShares Ultra COIN | COIA | 8.280 | 8.890 | 88,894 | -0.61 |
-6.86% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.360 | 1.460 | 737,404 | -0.10 |
-6.85% |
| GPU-PRD | GPU-PRD | 18.50 | 19.86 | 8,252 | -1.36 |
-6.85% |
| NuCana plc - American Depositary Shares | NCNA | 1.090 | 1.170 | 326,012 | -0.08 |
-6.84% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 11.49 | 12.33 | 64,822 | -0.84 |
-6.81% |
| Corgi COIN 2x Daily ETF | COIX | 34.31 | 36.82 | 721 | -2.51 |
-6.81% |
| Lexaria Bioscience Corp. - Common Stock | LEXX | 2.880 | 3.090 | 81,262 | -0.21 |
-6.80% |