| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 3.240 | 3.525 | 164,975 | -0.28 |
-8.09% |
| GraniteShares 2x Long MU Daily ETF | MULL | 189.52 | 206.17 | 940,715 | -16.65 |
-8.08% |
| Seabridge Gold, Inc. Ordinary Shares (Canada) | SA | 24.84 | 27.01 | 2,475,604 | -2.17 |
-8.03% |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 13.45 | 14.62 | 1,464,457 | -1.17 |
-8.00% |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 181.54 | 197.31 | 115,653 | -15.77 |
-7.99% |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 7.730 | 8.400 | 759,750 | -0.67 |
-7.98% |
| NioCorp Developments Ltd. - Common Stock | NB | 4.420 | 4.800 | 5,514,958 | -0.38 |
-7.92% |
| AlTi Global, Inc. - Class A Common Stock | ALTI | 3.315 | 3.600 | 291,678 | -0.29 |
-7.92% |
| Defiance 2X Daily Long Pure Drone and Aerial Automation ETF | DRNL | 19.22 | 20.87 | 992 | -1.65 |
-7.92% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 10.22 | 11.10 | 428,872 | -0.88 |
-7.90% |
| DeFi Development Corp. - Common Stock | DFDV | 4.200 | 4.560 | 1,456,117 | -0.36 |
-7.89% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 8.290 | 9.000 | 57,003 | -0.71 |
-7.89% |
| Tigo Energy, Inc. - Common Stock | TYGO | 4.110 | 4.460 | 862,200 | -0.35 |
-7.85% |
| Youlife Group Inc. - American Depositary Shares | YOUL | 1.060 | 1.150 | 5,584 | -0.09 |
-7.83% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 2.462 | 2.670 | 4,048 | -0.21 |
-7.79% |
| AsiaStrategy - Ordinary Shares | SORA | 1.790 | 1.940 | 9,895 | -0.15 |
-7.73% |
| DarioHealth Corp. - Common Stock | DRIO | 8.240 | 8.930 | 18,890 | -0.69 |
-7.73% |
| Direxion Daily MU Bull 2X ETF | MUU | 215.03 | 233.01 | 4,601,265 | -17.98 |
-7.72% |
| MP Materials Corp. Common Stock | MP | 53.10 | 57.54 | 8,906,757 | -4.44 |
-7.72% |
| Lifezone Metals Limited Ordinary Shares | LZM | 3.590 | 3.890 | 374,169 | -0.30 |
-7.71% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.050 | 2.220 | 619,663 | -0.17 |
-7.66% |
| New Found Gold Corp Common Shares | NFGC | 1.810 | 1.960 | 4,026,715 | -0.15 |
-7.65% |
| Kaltura, Inc. - Common Stock | KLTR | 1.090 | 1.180 | 741,009 | -0.09 |
-7.63% |
| Focus Universal Inc. - Common Stock | FCUV | 4.250 | 4.600 | 3,111 | -0.35 |
-7.61% |
| NovaGold Resources | NG | 7.900 | 8.550 | 8,901,832 | -0.65 |
-7.60% |
| enGene Holdings Inc. - Warrants | ENGNW | 2.310 | 2.500 | 400 | -0.19 |
-7.60% |
| GDEV Inc. - Ordinary Shares | GDEV | 14.00 | 15.15 | 1,230 | -1.15 |
-7.59% |
| XWELL, Inc. - Common Stock | XWEL | 1.220 | 1.320 | 283,934 | -0.10 |
-7.58% |
| Kodiak AI, Inc. - Common Stock | KDK | 7.690 | 8.320 | 409,581 | -0.63 |
-7.57% |
| Scienjoy Holding Corporation - Class A Ordinary Shares | SJ | 1.470 | 1.590 | 44,099 | -0.12 |
-7.55% |