| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 3.445 | 3.760 | 4,171 | -0.31 |
-8.38% |
| Solarmax Technology Inc. - Common Stock | SMXT | 2.410 | 2.630 | 27,631 | -0.22 |
-8.37% |
| Pulse Biosciences, Inc - Common Stock | PLSE | 48.79 | 53.24 | 769,576 | -4.45 |
-8.36% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 4.280 | 4.670 | 86,149 | -0.39 |
-8.35% |
| Forafric Global PLC - Warrants | AFRIW | 1.100 | 1.200 | 7,744 | -0.10 |
-8.33% |
| Celularity Inc. - Class A Common Stock | CELU | 1.540 | 1.680 | 249,672 | -0.14 |
-8.33% |
| GoDaddy Inc. Class A Common Stock | GDDY | 92.88 | 101.31 | 2,577,753 | -8.43 |
-8.32% |
| NOVONIX Limited - American Depository Shares | NVX | 2.760 | 3.010 | 42,316 | -0.25 |
-8.31% |
| IAU-WS | IAU-WS | 1.110 | 1.210 | 3,005 | -0.10 |
-8.26% |
| Scorpio Gold Corporation - Common Stock | SGLD | 5.000 | 5.450 | 452,535 | -0.45 |
-8.26% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.890 | 2.060 | 37,787 | -0.17 |
-8.25% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 3.010 | 3.280 | 14,397 | -0.27 |
-8.23% |
| Clarivate Plc Ordinary Shares | CLVT | 1.900 | 2.070 | 5,454,663 | -0.17 |
-8.21% |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 5.040 | 5.490 | 44,411 | -0.45 |
-8.20% |
| monday.com Ltd. - Ordinary Shares | MNDY | 83.67 | 91.07 | 1,467,663 | -7.40 |
-8.13% |
| AmeriServ Financial Inc. - Common Stock | ASRV | 4.650 | 5.060 | 38,672 | -0.41 |
-8.10% |
| MIND Technology, Inc. - Common Stock | MIND | 4.200 | 4.570 | 345,767 | -0.37 |
-8.10% |
| Kaixin Holdings - Ordinary Shares | KXIN | 1.140 | 1.240 | 154,141 | -0.10 |
-8.06% |
| NE-WS | NE-WS | 26.72 | 29.06 | 238 | -2.34 |
-8.05% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 12.96 | 14.09 | 99,378 | -1.13 |
-8.01% |
| Sprout Social, Inc - Class A Common Stock | SPT | 10.45 | 11.36 | 1,217,432 | -0.91 |
-8.01% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 11.49 | 12.49 | 2,813,348 | -1.00 |
-8.01% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 18.14 | 19.71 | 7,358,773 | -1.57 |
-7.97% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 7.630 | 8.290 | 9,516,244 | -0.66 |
-7.96% |
| OneWater Marine Inc. - Class A Common Stock | ONEW | 11.69 | 12.70 | 80,116 | -1.01 |
-7.95% |
| RenovoRx, Inc. - Common Stock | RNXT | 2.200 | 2.390 | 1,207,463 | -0.19 |
-7.95% |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 42.29 | 45.94 | 1,936,389 | -3.65 |
-7.95% |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 1.970 | 2.140 | 26,258 | -0.17 |
-7.94% |
| CXApp Inc. - Class A Common Stock | CXAI | 3.140 | 3.410 | 279,873 | -0.27 |
-7.92% |
| Kestrel Group, Ltd. - Common Stock | KG | 6.980 | 7.580 | 139,068 | -0.60 |
-7.92% |