| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 1.850 | 2.050 | 73,770 | -0.20 |
-9.76% |
| RF INDUSTRIES | RFIL | 11.84 | 12.90 | 112,036 | -1.06 |
-8.26% |
| T-REX 2X Long RDW Daily Target ETF | RDWU | 8.715 | 9.470 | 367,238 | -0.76 |
-7.97% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 2.875 | 3.120 | 424,088 | -0.25 |
-7.85% |
| Leverage Shares 2X Long PANW Daily ETF | PANG | 33.72 | 36.57 | 9,719 | -2.85 |
-7.79% |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 21.75 | 23.58 | 1,535,719 | -1.83 |
-7.76% |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 15.60 | 16.91 | 8,874 | -1.31 |
-7.75% |
| Opera Limited - American Depositary Shares | OPRA | 18.00 | 19.51 | 806,398 | -1.51 |
-7.74% |
| Teamshares Inc. - Warrants | TMSWW | 1.200 | 1.300 | 6,665 | -0.10 |
-7.69% |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 270.35 | 292.88 | 939,102 | -22.53 |
-7.69% |
| MaxLinear, Inc - Common Stock | MXL | 67.05 | 72.63 | 1,569,219 | -5.58 |
-7.68% |
| Energy Focus, Inc. - Common Stock | EFOI | 2.770 | 3.000 | 27,176 | -0.23 |
-7.67% |
| Tradr 2X Long TSEM Daily ETF | TSEU | 16.64 | 18.02 | 208 | -1.38 |
-7.66% |
| Leverage Shares 2x Long KLAC Daily ETF | KLAG | 26.01 | 28.17 | 47,489 | -2.16 |
-7.66% |
| GraniteShares 2x Long AVGO Daily ETF | AVGU | 31.06 | 33.62 | 164,116 | -2.56 |
-7.61% |
| Leverage Shares 2X Long AMAT Daily ETF | AMAU | 14.93 | 16.16 | 252,406 | -1.23 |
-7.61% |
| ACM Research Inc | ACMR | 77.95 | 84.37 | 535,125 | -6.42 |
-7.61% |
| Fastly, Inc. - Class A Common Stock | FSLY | 24.57 | 26.59 | 2,881,806 | -2.02 |
-7.58% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 39.04 | 42.24 | 703,653 | -3.20 |
-7.58% |
| Tradr 2X Long MRAM Daily ETF | MRAX | 30.19 | 32.66 | 11,980 | -2.47 |
-7.56% |
| Alset Inc. - Common Stock | AEI | 1.655 | 1.790 | 66,183 | -0.14 |
-7.54% |
| Leverage Shares 2X Long CAT Daily ETF | CATG | 10.47 | 11.32 | 44,036 | -0.85 |
-7.51% |
| Leverage Shares 2X Long TSEM Daily ETF | TSEG | 7.770 | 8.400 | 54,582 | -0.63 |
-7.50% |
| Leverage Shares 2X Long AVGO Daily ETF | AVGG | 24.34 | 26.31 | 349,217 | -1.97 |
-7.48% |
| Optical Cable Corporation - Common Stock | OCC | 14.99 | 16.20 | 161,200 | -1.21 |
-7.47% |
| ZTO Express (Cayman) Inc. American Depositary Shares | ZTO | 21.41 | 23.13 | 1,762,714 | -1.72 |
-7.44% |
| Corgi LITE 2x Daily ETF | LITC | 24.64 | 26.61 | 3,665 | -1.97 |
-7.42% |
| Corgi INTC 2x Daily ETF | INT | 15.82 | 17.08 | 24,296 | -1.26 |
-7.38% |
| Leverage Shares 2X Long AMD Daily ETF | AMDG | 81.87 | 88.37 | 22,239 | -6.50 |
-7.36% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.239 | 1.330 | 556,420 | -0.09 |
-6.84% |