| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PMGC Holdings Inc. - Common Stock | ELAB | 1.940 | 2.100 | 225,187 | -0.16 |
-7.62% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 12.53 | 13.56 | 10,177,982 | -1.03 |
-7.60% |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.220 | 1.320 | 30,269 | -0.10 |
-7.58% |
| Haverty Furn Cl A SC | HVT-A | 28.00 | 30.28 | 327 | -2.28 |
-7.53% |
| InfuSystems Holdings, Inc. Common Stock | INFU | 12.80 | 13.84 | 249,428 | -1.04 |
-7.51% |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 86.44 | 93.44 | 7,110,012 | -7.00 |
-7.49% |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 11.20 | 12.10 | 34,622 | -0.90 |
-7.44% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 3.240 | 3.500 | 111,971 | -0.26 |
-7.43% |
| GraniteShares 2x Short SpaceX Daily ETF | SNK | 14.68 | 15.86 | 2,377,388 | -1.18 |
-7.41% |
| Venu Holding Corporation Common Stock | VENU | 1.250 | 1.350 | 421,891 | -0.10 |
-7.41% |
| Interlink Electronics, Inc. - Common Stock | LINK | 3.500 | 3.780 | 44,251 | -0.28 |
-7.41% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 6.390 | 6.900 | 2,602,232 | -0.51 |
-7.39% |
| Leverage Shares 2X Short SPCX Daily ETF | SSPC | 8.930 | 9.640 | 11,358,668 | -0.71 |
-7.37% |
| ITG, Inc. - Class A Common Stock | ITG | 5.660 | 6.110 | 447,702 | -0.45 |
-7.36% |
| Medical Properties Trust, Inc. common stock | MPT | 2.020 | 2.180 | 42,685,292 | -0.16 |
-7.34% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 3.030 | 3.270 | 43,775,245 | -0.24 |
-7.34% |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 26.02 | 28.08 | 129,887 | -2.06 |
-7.34% |
| GPU-PRD | GPU-PRD | 17.63 | 19.02 | 7,953 | -1.39 |
-7.31% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 14.59 | 15.74 | 881,801 | -1.15 |
-7.31% |
| STAK Inc. - Class A Ordinary Shares | STAK | 1.530 | 1.650 | 1,090,725 | -0.12 |
-7.27% |
| Direxion Daily SpaceX Bear 2X ETF | LOFD | 6.481 | 6.980 | 105,438 | -0.50 |
-7.15% |
| Ball Corporation Common Stock | BALL | 63.21 | 68.07 | 4,163,389 | -4.86 |
-7.14% |
| GDEV Inc. - Ordinary Shares | GDEV | 8.750 | 9.420 | 18,818 | -0.67 |
-7.11% |
| Cadiz, Inc. - Common Stock | CDZI | 3.790 | 4.080 | 1,054,061 | -0.29 |
-7.11% |
| Roadzen, Inc. - Ordinary Shares | RDZN | 1.050 | 1.130 | 347,522 | -0.08 |
-7.08% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 1.840 | 1.980 | 376,811 | -0.14 |
-7.07% |
| MicroSectors 3x Long Taiwan ETNs | TAWN | 18.72 | 20.14 | 93 | -1.42 |
-7.05% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 3.720 | 4.000 | 226,721 | -0.28 |
-7.00% |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.270 | 2.440 | 20,648 | -0.17 |
-6.97% |
| Tradr 2X Short SpaceX Daily ETF | SPCG | 15.44 | 16.59 | 672,935 | -1.15 |
-6.93% |