| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Assembly Biosciences, Inc. - Common Stock | ASMB | 27.32 | 29.79 | 52,473 | -2.47 |
-8.28% |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 7.220 | 7.870 | 68,738 | -0.65 |
-8.26% |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 1.130 | 1.230 | 15,969,535 | -0.10 |
-8.13% |
| Direxion Emerging Markets Bull 3X Shares | EDC | 60.30 | 65.64 | 146,479 | -5.34 |
-8.13% |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 1.480 | 1.610 | 72,857 | -0.13 |
-8.07% |
| ProShares Ultra MSCI Japan | EZJ | 57.20 | 62.22 | 9,016 | -5.02 |
-8.07% |
| Rackspace Technology, Inc. - Common Stock | RXT | 2.225 | 2.420 | 7,064,869 | -0.19 |
-8.06% |
| REX-Osprey DOGE ETF | DOJE | 8.819 | 9.590 | 11,745 | -0.77 |
-8.04% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 4.580 | 4.980 | 826,679 | -0.40 |
-8.03% |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 5.960 | 6.480 | 85,043 | -0.52 |
-8.02% |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 4.780 | 5.195 | 684,140 | -0.42 |
-7.99% |
| Leverage Shares 2x Long FCX Daily ETF | FCXG | 15.11 | 16.42 | 3,465 | -1.31 |
-7.98% |
| Bitwise Dogecoin ETF | BWOW | 15.48 | 16.82 | 407 | -1.34 |
-7.97% |
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 85.67 | 93.08 | 244,294 | -7.41 |
-7.96% |
| Tradr 2X Long COHR Daily ETF | COHX | 33.24 | 36.11 | 185,015 | -2.87 |
-7.95% |
| Volatility Shares Trust XRP 2X ETF | XRPT | 45.56 | 49.49 | 74,135 | -3.93 |
-7.94% |
| Ero Copper Corp. Common Shares | ERO | 29.19 | 31.70 | 564,090 | -2.51 |
-7.92% |
| Collective Mining Ltd. Common Shares | CNL | 17.50 | 19.01 | 16,900 | -1.51 |
-7.92% |
| ThredUp Inc. - Class A Common Stock | TDUP | 3.685 | 4.000 | 597,582 | -0.31 |
-7.87% |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 2.460 | 2.670 | 8,010,051 | -0.21 |
-7.87% |
| Tradr 2X Long APLD Daily ETF | APLX | 48.85 | 53.02 | 184,800 | -4.17 |
-7.86% |
| Alto Neuroscience, Inc. Common Stock | ANRO | 19.75 | 21.43 | 42,481 | -1.68 |
-7.86% |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 3.715 | 4.030 | 2,127,933 | -0.32 |
-7.82% |
| Joby Aviation Inc WT | JOB-WS | 1.660 | 1.800 | 25,593 | -0.14 |
-7.78% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 1.680 | 1.820 | 979,058 | -0.14 |
-7.70% |
| Alaska Air Group, Inc. Common Stock | ALK | 44.63 | 48.35 | 2,677,146 | -3.72 |
-7.68% |
| Abercrombie & Fitch Company Common Stock | ANF | 88.35 | 95.65 | 721,597 | -7.30 |
-7.63% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 3.760 | 4.070 | 206,652 | -0.31 |
-7.62% |
| Allegiant Travel Company - Common Stock | ALGT | 85.11 | 92.09 | 217,299 | -6.98 |
-7.58% |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.130 | 1.170 | 33,006 | -0.04 |
-3.42% |