| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LifeX 2060 Inflation-Protected Longevity Income ETF | LIAU | 263.17 | 262.29 | 0 | +0.88 |
+0.34% |
| Carrier Global Corporation Common Stock | CARR | 67.62 | 67.38 | 1,585 | +0.24 |
+0.36% |
| iShares iBonds 1-5 Year Corporate Ladder ETF | LDRC | 25.27 | 25.18 | 0 | +0.09 |
+0.36% |
| IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF | ISBG | 20.67 | 20.60 | 39 | +0.08 |
+0.36% |
| Ameriprise Financial | AMP | 467.19 | 465.49 | 11 | +1.70 |
+0.37% |
| IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF | ISSB | 22.49 | 22.41 | 1 | +0.08 |
+0.37% |
| Rareview Total Return Bond ETF | RTRE | 25.08 | 24.99 | 0 | +0.09 |
+0.37% |
| LifeX 2055 Inflation-Protected Longevity Income ETF | LIAM | 238.42 | 237.54 | 0 | +0.88 |
+0.37% |
| Eldridge AAA CLO ETF | CLOX | 25.60 | 25.50 | 205 | +0.10 |
+0.37% |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.325 | 1.320 | 121 | +0.00 |
+0.38% |
| Roundhill NFLX WeeklyPay ETF | NFLW | 23.36 | 23.27 | 53 | +0.09 |
+0.40% |
| iShares Inflation Hedged Corporate Bond ETF | LQDI | 26.55 | 26.44 | 0 | +0.11 |
+0.40% |
| Roundhill Gold WeeklyPay ETF | GLDW | 50.74 | 50.54 | 729 | +0.20 |
+0.41% |
| Rareview Tax Advantaged Income ETF | RTAI | 21.24 | 21.15 | 0 | +0.09 |
+0.41% |
| LifeX 2050 Inflation-Protected Longevity Income ETF | LIAE | 210.27 | 209.39 | 0 | +0.88 |
+0.42% |
| Osiris Therapeutics, Inc. - Common Stock | IGBH | 24.46 | 24.35 | 1 | +0.11 |
+0.43% |
| Nicholas Silver Income ETF | SLVX | 18.32 | 18.24 | 31 | +0.08 |
+0.44% |
| iShares Yield Optimized Bond ETF | BYLD | 22.68 | 22.58 | 0 | +0.10 |
+0.45% |
| LifeX Durable Income ETF | LFDR | 185.24 | 184.40 | 0 | +0.83 |
+0.45% |
| LifeX 2065 Longevity Income ETF | LFBE | 185.14 | 184.30 | 0 | +0.83 |
+0.45% |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.085 | 1.080 | 1,140 | +0.00 |
+0.46% |
| Citigroup | C | 127.44 | 126.84 | 10,821 | +0.60 |
+0.47% |
| LifeX 2060 Longevity Income ETF | LFAW | 175.69 | 174.86 | 0 | +0.83 |
+0.48% |
| American Beacon Ionic Inflation Protection ETF | CPII | 19.46 | 19.37 | 0 | +0.10 |
+0.49% |
| iShares Interest Rate Hedged Corporate Bond ETF | LQDH | 92.92 | 92.46 | 3 | +0.46 |
+0.50% |
| Roundhill COST WeeklyPay ETF | COSW | 46.31 | 46.08 | 225 | +0.23 |
+0.50% |
| LifeX 2055 Longevity Income ETF | LFAO | 164.69 | 163.85 | 0 | +0.83 |
+0.51% |
| Roundhill AAPL WeeklyPay ETF | AAPW | 37.67 | 37.48 | 5,042 | +0.19 |
+0.51% |
| ATAC Credit Rotation ETF | JOJO | 15.71 | 15.63 | 102 | +0.08 |
+0.52% |
| iShares iBonds 1-5 Year High Yield and Income Ladder ETF | LDRH | 24.84 | 24.71 | 0 | +0.13 |
+0.52% |