| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Direxion Financial Bear 3X ETF | FAZ | 34.67 | 36.25 | 565,324 | -1.58 |
-4.36% |
| ProShares Ultra Bloomberg Crude Oil | UCO | 61.26 | 63.83 | 1,019,990 | -2.57 |
-4.03% |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 11.56 | 12.05 | 1,233,469 | -0.49 |
-4.02% |
| Corgi UCTT 2x Daily ETF | UCTX | 3.120 | 3.250 | 683 | -0.13 |
-4.00% |
| Gabelli Multi-Media Trust, Inc. (The) Common Stock | GGT | 3.370 | 3.510 | 416,950 | -0.14 |
-3.99% |
| JBDI Holdings Limited - Ordinary Shares | JBDI | 2.410 | 2.510 | 83,144 | -0.10 |
-3.98% |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 2.430 | 2.530 | 19,528 | -0.10 |
-3.95% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 25.01 | 26.03 | 87,422 | -1.02 |
-3.92% |
| Pearl Diver Credit Company Inc. Common Stock | PDCC | 7.400 | 7.700 | 980 | -0.30 |
-3.90% |
| Corgi JOBY 2x Daily ETF | JOBC | 7.035 | 7.320 | 180 | -0.28 |
-3.89% |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 1.980 | 2.060 | 3,518 | -0.08 |
-3.88% |
| MiNK Therapeutics, Inc. - Common Stock | INKT | 9.190 | 9.560 | 2,346 | -0.37 |
-3.87% |
| YieldMax MSTR Short Option Income Strategy ETF | WNTR | 15.61 | 16.24 | 42,986 | -0.63 |
-3.86% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 17.09 | 17.77 | 2,038,825 | -0.68 |
-3.83% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 4.800 | 4.990 | 384 | -0.19 |
-3.81% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 10.77 | 11.19 | 870,833 | -0.42 |
-3.80% |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.030 | 2.110 | 1,516 | -0.08 |
-3.79% |
| Locafy Limited - Warrant | LCFYW | 7.650 | 7.950 | 402 | -0.30 |
-3.77% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 7.141 | 7.420 | 2,499,238 | -0.28 |
-3.77% |
| Tradr 2X Long MRAM Daily ETF | MRAX | 14.85 | 15.43 | 458 | -0.58 |
-3.76% |
| Leverage Shares 2X Long ETN Daily ETF | ETNG | 10.86 | 11.28 | 1,059 | -0.42 |
-3.72% |
| Amplify Top 10 Asia Memory ETF | AHBM | 20.08 | 20.85 | 536 | -0.77 |
-3.69% |
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | SKRE | 6.935 | 7.200 | 45,910 | -0.27 |
-3.68% |
| VirTra, Inc. - Common Stock | VTSI | 2.582 | 2.680 | 2,254 | -0.10 |
-3.68% |
| Gran Tierra Energy Inc. Common Stock | GTE | 10.96 | 11.38 | 165,519 | -0.42 |
-3.65% |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 2.535 | 2.630 | 4,147,053 | -0.09 |
-3.61% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 2.690 | 2.790 | 1,765,060 | -0.10 |
-3.58% |
| Commercial Vehicle Group, Inc. - Common Stock | CVGI | 2.760 | 2.860 | 22,259 | -0.10 |
-3.50% |
| inTest Corporation Common Stock | INTT | 13.30 | 13.69 | 27,605 | -0.39 |
-2.85% |
| Leverage Shares 2X Long FPS Daily ETF | FPSX | 2.900 | 2.920 | 50,640 | -0.02 |
-0.68% |