| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Zepp Health Corporation American depositary shares | ZEPP | 18.02 | 21.01 | 177,342 | -2.99 |
-14.23% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 7.420 | 8.650 | 10,837,255 | -1.23 |
-14.22% |
| Ivanhoe Electric Inc. Common Stock | IE | 17.09 | 19.92 | 2,943,099 | -2.83 |
-14.21% |
| DC-WS | DC-WS | 3.810 | 4.440 | 3,826 | -0.63 |
-14.19% |
| Themes Silver Miners ETF | AGMI | 73.36 | 85.43 | 27,462 | -12.06 |
-14.12% |
| Solaris Resources Inc. Common Shares | SLSR | 9.260 | 10.76 | 344,009 | -1.50 |
-13.94% |
| Critical Metals Corp. - Warrants | CRMLW | 6.200 | 7.202 | 123,556 | -1.00 |
-13.92% |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.590 | 4.170 | 282,747 | -0.58 |
-13.91% |
| UWM Holdings Corporation Class A Common Stock | UWMC | 4.910 | 5.700 | 42,072,393 | -0.79 |
-13.86% |
| Global X Gold Explorers ETF | GOEX | 86.77 | 100.63 | 83,083 | -13.86 |
-13.77% |
| Kinross Gold Corporation | KGC | 31.56 | 36.60 | 24,973,532 | -5.04 |
-13.77% |
| Pan American Silver Corp. | PAAS | 54.60 | 63.29 | 20,635,091 | -8.69 |
-13.73% |
| OR Royalties Inc. Common Shares | OR | 39.44 | 45.71 | 3,015,337 | -6.27 |
-13.72% |
| Two Harbors Investment Corp | TWO | 11.47 | 13.29 | 5,014,181 | -1.82 |
-13.69% |
| IDX Alternative FIAT ETF | GLDB | 25.71 | 29.79 | 9,236 | -4.08 |
-13.69% |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 131.87 | 152.70 | 6,378,789 | -20.83 |
-13.64% |
| VanEck Junior Gold Miners ETF | GDXJ | 124.09 | 143.68 | 22,121,101 | -19.59 |
-13.63% |
| Sprott Junior Gold Miners ETF | SGDJ | 92.33 | 106.87 | 334,159 | -14.54 |
-13.61% |
| Ionq Inc WT [Ionq/W] | ION-WS | 27.96 | 32.35 | 6,118 | -4.39 |
-13.57% |
| Tradr 2X Long AUR Daily ETF | AURU | 12.26 | 14.18 | 8,945 | -1.92 |
-13.55% |
| T-REX 2X Long AXON Daily Target ETF | AXUP | 8.680 | 10.04 | 36,048 | -1.36 |
-13.55% |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.410 | 1.630 | 426,780 | -0.22 |
-13.50% |
| Osisko Development Corp. Common Shares | ODV | 3.350 | 3.870 | 4,521,327 | -0.52 |
-13.44% |
| Pattern Group Inc. - Series A Common Stock | PTRN | 13.82 | 15.96 | 2,799,813 | -2.14 |
-13.41% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 44.27 | 51.07 | 154,693 | -6.80 |
-13.32% |
| CPS Technologies Corp. - Common Stock | CPSH | 5.340 | 6.160 | 902,104 | -0.82 |
-13.31% |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 12.08 | 13.93 | 1,331,555 | -1.85 |
-13.28% |
| US Global GO Gold and Precious Metal Miners ETF | GOAU | 46.34 | 53.43 | 127,368 | -7.09 |
-13.27% |
| Sprott Active Gold & Silver Miners ETF | GBUG | 46.74 | 53.87 | 510,398 | -7.12 |
-13.23% |
| AngloGold Ashanti PLC Ordinary Shares | AU | 92.87 | 107.02 | 6,376,219 | -14.15 |
-13.22% |