| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sutro Biopharma, Inc. - Common Stock | STRO | 14.27 | 15.32 | 256,225 | -1.05 |
-6.85% |
| Leverage Shares 2X Long ARM Daily ETF | ARMG | 17.50 | 18.77 | 1,175,495 | -1.27 |
-6.79% |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 11.13 | 11.94 | 2,177,649 | -0.81 |
-6.78% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 4.950 | 5.310 | 10,070 | -0.36 |
-6.78% |
| Tradr 2X Long FLY Daily ETF | FLYT | 4.040 | 4.330 | 198,884 | -0.29 |
-6.70% |
| Tradr 2X Short COHR Daily ETF | COHQ | 23.57 | 25.25 | 40,980 | -1.68 |
-6.63% |
| Bridgford Foods Corporation - Common Stock | BRID | 5.510 | 5.900 | 2,104 | -0.39 |
-6.61% |
| Tradr 2X Short AMZN Daily ETF | AMZO | 13.20 | 14.13 | 16,415 | -0.93 |
-6.58% |
| Par Pacific Holdings, Inc. Common Stock | PARR | 81.89 | 87.65 | 1,057,484 | -5.76 |
-6.57% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 17.23 | 18.43 | 741,307 | -1.20 |
-6.51% |
| VirnetX Holding Corp - Common Stock | VHC | 11.50 | 12.30 | 17,029 | -0.80 |
-6.50% |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 1.870 | 2.000 | 64,043 | -0.13 |
-6.50% |
| BitVentures Limited - Ordinary Share | BVC | 12.09 | 12.93 | 20,956 | -0.84 |
-6.50% |
| MicroSectors -3x Short Brazil ETNs | BRZD | 20.74 | 22.18 | 47 | -1.44 |
-6.49% |
| Black Hawk Acquisition Corporation - Class A Ordinary Shares | BKHA | 11.53 | 12.33 | 1,974 | -0.80 |
-6.49% |
| BioStem Technologies, Inc. - Common Stock | BSEM | 2.470 | 2.640 | 66,055 | -0.17 |
-6.44% |
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 1.600 | 1.710 | 385,467 | -0.11 |
-6.43% |
| Corgi ARM 2x Daily ETF | ARMA | 12.02 | 12.85 | 9,043 | -0.83 |
-6.43% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 8.300 | 8.870 | 58,234 | -0.57 |
-6.43% |
| FMC Corp | FMC | 8.350 | 8.920 | 5,190,146 | -0.57 |
-6.39% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 2.640 | 2.820 | 136,621 | -0.18 |
-6.38% |
| ASP Isotopes Inc. - Common Stock | ASPI | 2.650 | 2.830 | 3,798,782 | -0.18 |
-6.36% |
| Direxion Daily Dow Jones Internet Bear 3X ETF | WEBS | 12.56 | 13.41 | 71,880 | -0.85 |
-6.34% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 1.040 | 1.110 | 858,909 | -0.07 |
-6.31% |
| Fermi Inc. - Common Stock | FRMI | 3.430 | 3.660 | 13,863,830 | -0.23 |
-6.28% |
| KKR Real Estate Finance Trust Inc. Common Stock | KREF | 5.970 | 6.370 | 735,370 | -0.40 |
-6.28% |
| Corgi MARA 2x Daily ETF | MHX | 12.58 | 13.42 | 115 | -0.84 |
-6.22% |
| SEALSQ Corp - Ordinary Shares | LAES | 2.110 | 2.250 | 5,106,864 | -0.14 |
-6.22% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.020 | 3.220 | 38,333 | -0.20 |
-6.21% |
| StablecoinX Inc. - Warrants | USDEW | 3.640 | 3.880 | 64,136 | -0.24 |
-6.19% |