| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long APP Daily ETF | APPX | 37.89 | 40.67 | 699,627 | -2.78 |
-6.84% |
| Metagenomi Therapeutics, Inc. - Common Stock | MGX | 1.640 | 1.760 | 313,806 | -0.12 |
-6.82% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 8.640 | 9.270 | 2,487,073 | -0.63 |
-6.80% |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.090 | 5.460 | 1,527,812 | -0.37 |
-6.78% |
| High Roller Technologies, Inc. Common Stock | ROLR | 4.000 | 4.290 | 291,629 | -0.29 |
-6.76% |
| Entera Bio Ltd. - Ordinary Shares | ENTX | 1.390 | 1.490 | 227,136 | -0.10 |
-6.71% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 1.670 | 1.790 | 7,634 | -0.12 |
-6.70% |
| QuidelOrtho Corporation - Common Stock | QDEL | 18.02 | 19.30 | 1,358,474 | -1.28 |
-6.63% |
| BT Brands, Inc. - Common Stock | BTBD | 1.410 | 1.510 | 152,819 | -0.10 |
-6.62% |
| Repay Holdings Corporation - Class A Common Stock | RPAY | 2.840 | 3.040 | 1,867,301 | -0.20 |
-6.58% |
| VenHub Global, Inc. - Common Stock | VHUB | 1.870 | 2.000 | 208,211 | -0.13 |
-6.50% |
| Nutex Health Inc. - Common Stock | NUTX | 90.49 | 96.78 | 181,544 | -6.29 |
-6.50% |
| Acorn Energy, Inc. - Common Stock | ACFN | 19.93 | 21.31 | 57,402 | -1.38 |
-6.48% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.300 | 1.390 | 2,623 | -0.09 |
-6.47% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 7.680 | 8.210 | 6,024,323 | -0.53 |
-6.46% |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 304.99 | 326.01 | 894,809 | -21.02 |
-6.45% |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 4.960 | 5.300 | 3,783,694 | -0.34 |
-6.42% |
| United States Antimony Corporation Common Stock | UAMY | 10.51 | 11.23 | 15,307,674 | -0.72 |
-6.41% |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 2.930 | 3.130 | 100,352 | -0.20 |
-6.39% |
| Eaton Vance Ohio Municipal Income Trust | EVO | 2.500 | 2.670 | 139,622 | -0.17 |
-6.37% |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 2.950 | 3.150 | 143,911 | -0.20 |
-6.35% |
| Green Circle Decarbonize Technology Limited Ordinary Shares | GCDT | 2.070 | 2.210 | 21,028 | -0.14 |
-6.33% |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 4.890 | 5.220 | 1,781,670 | -0.33 |
-6.32% |
| Battalion Oil Corporation Common Stock | BATL | 19.45 | 20.76 | 8,609,161 | -1.31 |
-6.31% |
| Leverage Shares 2X Long GLW Daily ETF | GLWG | 15.59 | 16.64 | 466,090 | -1.05 |
-6.30% |
| Cybin Inc. - Common Stock | HELP | 5.380 | 5.740 | 771,246 | -0.36 |
-6.27% |
| Alumis Inc. - Common Stock | ALMS | 26.34 | 28.10 | 1,006,973 | -1.76 |
-6.26% |
| GoodRx Holdings, Inc. - Class A Common Stock | GDRX | 2.250 | 2.400 | 3,214,758 | -0.15 |
-6.25% |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.500 | 1.600 | 55,925 | -0.10 |
-6.25% |
| AeroVironment, Inc. - Common Stock | AVAV | 207.73 | 221.57 | 5,230,308 | -13.84 |
-6.25% |