% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Amprius Technologies, Inc. Common Stock | AMPX | 3.910 | 4.210 | 5,708,460 | -0.30 |
-7.13% |
| Synlogic, Inc. - Common Stock | SYBX | 1.180 | 1.270 | 10,638 | -0.09 |
-7.09% |
| Palladyne AI Corp. - Common stock | PDYN | 8.050 | 8.660 | 2,334,910 | -0.61 |
-7.04% |
| Joby Aviation, Inc. Common Stock | JOBY | 9.810 | 10.55 | 33,603,918 | -0.74 |
-7.01% |
| Unusual Machines, Inc. Common Stock | UMAC | 7.970 | 8.570 | 2,892,223 | -0.60 |
-7.00% |
| AHT-PRD | AHT-PRD | 19.55 | 21.02 | 5,961 | -1.47 |
-6.99% |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 17.66 | 18.98 | 39,661 | -1.32 |
-6.95% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 5.220 | 5.610 | 1,628,899 | -0.39 |
-6.95% |
| Direxion Daily NFLX Bull 2X Shares | NFXL | 68.52 | 73.59 | 202,869 | -5.07 |
-6.89% |
| STKd 100% SMCI & 100% NVDA ETF | SPCY | 26.69 | 28.66 | 3,619 | -1.97 |
-6.87% |
| MicroSectors FANG & Innovation 3x Leveraged ETN | BULZ | 164.34 | 176.38 | 225,893 | -12.04 |
-6.83% |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 2.060 | 2.210 | 690,358 | -0.15 |
-6.79% |
| Leverage Shares 2X Long ARM Daily ETF | ARMG | 14.68 | 15.74 | 135,812 | -1.06 |
-6.73% |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 39.47 | 42.32 | 204,171 | -2.85 |
-6.73% |
| Infinity Natural Resources, Inc. Class A Common Stock | INR | 17.08 | 18.31 | 506,532 | -1.23 |
-6.72% |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 1.390 | 1.490 | 251,937 | -0.10 |
-6.71% |
| STKd 100% NVDA & 100% AMD ETF | LAYS | 30.19 | 32.36 | 8,087 | -2.17 |
-6.71% |
| IonQ, Inc. Common Stock | IONQ | 40.10 | 42.97 | 21,238,072 | -2.87 |
-6.68% |
| Leverage Shares 2X Long PANW Daily ETF | PANG | 15.89 | 17.02 | 7,849 | -1.13 |
-6.66% |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 104.99 | 112.48 | 495,541 | -7.49 |
-6.66% |
| Direxion Daily PANW Bull 2X Shares | PALU | 24.87 | 26.64 | 27,039 | -1.77 |
-6.64% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.410 | 1.510 | 13,501 | -0.10 |
-6.62% |
| Inventiva S.A. - American Depository Shares | IVA | 2.980 | 3.190 | 2,931 | -0.21 |
-6.58% |
| ETF Opportunities Trust T-REX 2X Long ARM Daily Target ETF | ARMU | 34.58 | 37.01 | 6,621 | -2.43 |
-6.57% |
| Williams Companies | WMB | 58.72 | 62.81 | 18,940,206 | -4.09 |
-6.51% |
| Sezzle Inc. - Common Stock | SEZL | 167.58 | 179.25 | 1,512,195 | -11.67 |
-6.51% |
| Antero Resources Corporation Common Stock | AR | 37.66 | 40.28 | 9,038,703 | -2.62 |
-6.50% |
| DB Gold Short ETN due February 15, 2038 | DGZ | 6.779 | 7.247 | 59,191 | -0.47 |
-6.46% |
| Tempus AI, Inc. - Class A Common Stock | TEM | 59.45 | 63.54 | 15,827,674 | -4.09 |
-6.44% |
| Celcuity Inc. - Common Stock | CELC | 12.49 | 13.35 | 482,864 | -0.86 |
-6.44% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.