% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Leverage Shares 2X Long ECHO Daily ETF  ECHX 7.033 7.030 205
+0.00
+0.05%
Pioneer Acquisition I Corp - Class A Ordinary Shares  PACH 10.37 10.36 179
+0.01
+0.05%
Aduro Clean Technologies Inc. - Common Stock  ADUR 9.945 9.940 1,125
+0.01
+0.05%
Leverage Shares 2X Long PYPL Daily ETF  PYPG 7.944 7.940 5,526
+0.00
+0.05%
United States 12 Month Natural Gas Fund  UNL 5.604 5.600 3,750
+0.00
+0.07%
T-REX 2X Long FIGR Daily Target ETF  FGRU 6.415 6.410 13,903
+0.00
+0.08%
Leverage Shares 2X Long GRAB Daily ETF  GRAG 3.803 3.800 684
+0.00
+0.09%
Journey Medical Corporation - Common Stock  DERM 4.965 4.960 260
+0.00
+0.10%
Verrica Pharmaceuticals Inc. - Common Stock  VRCA 3.595 3.590 200
+0.01
+0.14%
Jaguar Health, Inc. - Common Stock  JAGX 3.525 3.520 30,488
+0.00
+0.14%
Leverage Shares 2X Long GFS Daily ETF  GFSG 3.465 3.460 5,544
+0.00
+0.14%
Atlas Trinity Tech Limited - Ordinary Shares  ATTT 2.554 2.550 700
+0.00
+0.16%
Morgan Stanley Solana Trust  MSOL 28.12 28.07 92
+0.05
+0.17%
Global X U.S. 500 Income Edge ETF  EDGX 26.43 26.38 1
+0.05
+0.17%
Rigetti Computing, Inc. - Redeemable warrants  RGTIW 2.805 2.800 1,561
+0.01
+0.18%
AZZ Inc.  AZZ 129.56 129.32 45
+0.24
+0.19%
Invesco S&P 500 Low Volatility ETF  SPLV 74.48 74.33 623
+0.15
+0.20%
Invesco Floating Rate Municipal Income ETF  PVI 24.97 24.92 0
+0.05
+0.21%
Marwynn Holdings, Inc. - Common stock  MWYN 2.205 2.200 13,521
+0.00
+0.23%
NeoVolta Inc. - Common Stock  NEOV 2.185 2.180 23,686
+0.00
+0.23%
Invesco S&P 500 High Dividend Growers ETF  DIVG 37.28 37.19 0
+0.09
+0.25%
Global X Nasdaq-100 Income Edge ETF  EDGQ 26.78 26.71 1,019
+0.07
+0.26%
Nicholas Gold Income ETF  GLDN 15.31 15.27 0
+0.04
+0.28%
Invesco International Corporate Bond ETF  PICB 22.35 22.28 0
+0.07
+0.30%
Invesco MSCI Treasury Duration Rotation ETF  TROT 24.34 24.27 0
+0.08
+0.31%
Invesco Short Term Treasury ETF  TBLL 105.78 105.44 124
+0.34
+0.32%
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF  ISBG 14.50 14.45 0
+0.05
+0.33%
Roundhill Treasury Bond WeeklyPay ETF  TSYW 39.22 39.09 0
+0.13
+0.34%
Invesco SteelPath MLP & Energy Infrastructure ETF  PIPE 29.77 29.67 0
+0.10
+0.34%
Global X Dow 30 Covered Call & Growth ETF  DYLG 28.12 28.02 0
+0.10
+0.34%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.