| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| EQV Ventures Acquisition Corp. Class A Ordinary Shares | FTW | 11.06 | 12.40 | 53,172 | -1.34 |
-10.81% |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 2.320 | 2.600 | 23,574,669 | -0.28 |
-10.77% |
| DRDGOLD Limited American Depositary Shares | DRD | 34.20 | 38.32 | 426,556 | -4.12 |
-10.75% |
| New Gold | NGD | 11.91 | 13.33 | 12,190,681 | -1.42 |
-10.65% |
| Archer Aviation Inc. Class A Common Stock | ACHR | 6.720 | 7.520 | 44,986,922 | -0.80 |
-10.64% |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 20.89 | 23.37 | 13,911,647 | -2.48 |
-10.61% |
| Defiance Daily Target 2X Long QS ETF | QSU | 2.213 | 2.473 | 245,229 | -0.26 |
-10.51% |
| Kodiak AI, Inc. - Warrant | KDKRW | 1.280 | 1.430 | 72,209 | -0.15 |
-10.49% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.880 | 2.100 | 72,591 | -0.22 |
-10.48% |
| Coeur Mining, Inc. Common Stock | CDE | 24.12 | 26.94 | 20,650,466 | -2.82 |
-10.47% |
| Vroom, Inc. - Common Stock | VRM | 12.24 | 13.67 | 1,750 | -1.43 |
-10.46% |
| GraniteShares 2x Long INTC Daily ETF | INTW | 51.45 | 57.45 | 618,544 | -6.00 |
-10.44% |
| BioLife Solutions, Inc. - Common Stock | BLFS | 20.17 | 22.52 | 1,244,195 | -2.35 |
-10.44% |
| NovaGold Resources | NG | 12.72 | 14.20 | 4,168,794 | -1.48 |
-10.42% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 4.900 | 5.470 | 1,175,351 | -0.57 |
-10.42% |
| AngloGold Ashanti PLC Ordinary Shares | AU | 114.92 | 128.26 | 4,694,268 | -13.34 |
-10.40% |
| GraniteShares 2x Long VRT Daily ETF | VRTL | 101.18 | 112.92 | 144,833 | -11.74 |
-10.40% |
| Oculis Holding AG - Warrants | OCSAW | 16.36 | 18.26 | 100 | -1.90 |
-10.38% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 51.13 | 57.05 | 62,898 | -5.92 |
-10.38% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 4.320 | 4.820 | 1,669,808 | -0.50 |
-10.37% |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.680 | 2.990 | 84,032 | -0.31 |
-10.37% |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.480 | 1.650 | 124,234 | -0.17 |
-10.30% |
| iShares MSCI South Korea ETF | EWY | 132.34 | 147.54 | 65,699,586 | -15.20 |
-10.30% |
| Roundhill Gold Miners WeeklyPay ETF | GDXW | 66.50 | 74.11 | 272,298 | -7.61 |
-10.27% |
| Franklin FTSE South Korea ETF | FLKR | 42.98 | 47.89 | 1,345,956 | -4.91 |
-10.25% |
| Direxion Daily F Bull 2X ETF | FRDU | 30.07 | 33.51 | 2,025 | -3.43 |
-10.25% |
| Drilling Tools International Corporation - Common Stock | DTI | 3.330 | 3.710 | 126,102 | -0.38 |
-10.24% |
| GRI Bio, Inc. - Common Stock | GRI | 2.280 | 2.540 | 46,927 | -0.26 |
-10.24% |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 28.37 | 31.60 | 28,323,641 | -3.23 |
-10.22% |
| Tradr 2X Long NNE Daily ETF | NNEX | 9.670 | 10.77 | 9,174 | -1.10 |
-10.21% |