| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 8.050 | 8.640 | 21,000,658 | -0.59 |
-6.83% |
| Future FinTech Group Inc. - Common Stock | FTFT | 2.460 | 2.640 | 48,093 | -0.18 |
-6.82% |
| Dell Technologies Inc. Class C Common Stock | DELL | 473.39 | 507.93 | 16,436,793 | -34.54 |
-6.80% |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 89.18 | 95.66 | 1,425,699 | -6.48 |
-6.77% |
| JBDI Holdings Limited - Ordinary Shares | JBDI | 2.340 | 2.510 | 10,855,174 | -0.17 |
-6.77% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 1.380 | 1.480 | 39,342 | -0.10 |
-6.76% |
| BRC Group Holdings, Inc. - Depositary Shares | RILYP | 7.760 | 8.320 | 23,842 | -0.56 |
-6.73% |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.810 | 1.940 | 166,084 | -0.13 |
-6.70% |
| Corgi VRT 2x Daily ETF | VRC | 10.70 | 11.47 | 1,692 | -0.77 |
-6.68% |
| EuroDry Ltd. - Common Shares | EDRY | 47.44 | 50.82 | 113,355 | -3.38 |
-6.65% |
| Rocket Lab Corporation - Common Stock | RKLB | 55.25 | 59.18 | 48,563,433 | -3.93 |
-6.64% |
| KICK Korea Semiconductor Index ETF | KCHP | 22.51 | 24.11 | 13,684 | -1.60 |
-6.64% |
| Frontline Plc Ordinary Shares | FRO | 52.54 | 56.27 | 6,337,464 | -3.73 |
-6.63% |
| Corgi LRCX 2x Daily ETF | LRCC | 13.53 | 14.48 | 4,589 | -0.96 |
-6.62% |
| ProShares UltraShort Silver | ZSL | 30.10 | 32.23 | 2,506,458 | -2.13 |
-6.61% |
| Resolution Minerals Ltd - American Depositary Shares | RML | 4.700 | 5.030 | 8,378 | -0.33 |
-6.56% |
| CBAK Energy Technology Limited - Ordinary Shares | CBAT | 1.140 | 1.220 | 168,829 | -0.08 |
-6.56% |
| Homology Medicines, Inc. - Common Stock | FIXX | 10.29 | 11.01 | 8,043 | -0.72 |
-6.54% |
| KULR Technology Group, Inc. Common Stock | KULR | 1.860 | 1.990 | 1,777,793 | -0.13 |
-6.53% |
| QVC Group, Inc. - Common Stock | QVCG | 9.750 | 10.43 | 311,681 | -0.68 |
-6.52% |
| GraniteShares 2x Long NTAP Daily ETF | NTAL | 39.64 | 42.39 | 4,734 | -2.75 |
-6.50% |
| Sinda Ltd. Common Stock | SIND | 12.38 | 13.24 | 72,492 | -0.86 |
-6.50% |
| Accelerize Inc. | ACLZ | 8.930 | 9.548 | 143 | -0.62 |
-6.47% |
| Wearable Devices Ltd. - Warrant | WLDSW | 28.88 | 30.87 | 335 | -1.99 |
-6.45% |
| Direxion Daily CSCO Bull 2X ETF | CSCL | 51.24 | 54.77 | 12,769 | -3.53 |
-6.44% |
| FST Corp. - Ordinary Shares | KBSX | 1.310 | 1.400 | 723 | -0.09 |
-6.43% |
| T3 Defense Inc. - Common Stock | DFNS | 6.140 | 6.560 | 447,901 | -0.42 |
-6.40% |
| Leverage Shares 2X Long STX Daily ETF | STXU | 7.490 | 8.000 | 329,641 | -0.51 |
-6.37% |
| GraniteShares 2x Long VRT Daily ETF | VRTL | 17.87 | 19.08 | 365,257 | -1.21 |
-6.34% |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 1.678 | 1.792 | 1,933 | -0.11 |
-6.34% |