| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NerdWallet, Inc. - Class A Common Stock | NRDS | 8.530 | 9.080 | 1,617,795 | -0.55 |
-6.06% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 14.90 | 15.86 | 1,608,789 | -0.96 |
-6.05% |
| Kyivstar Group Ltd. - Warrant | KYIVW | 4.905 | 5.220 | 11,385 | -0.31 |
-6.03% |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 25.71 | 27.36 | 125,137 | -1.65 |
-6.03% |
| T-REX 2X Long ASST Daily Target ETF | ASSX | 26.75 | 28.46 | 136,537 | -1.71 |
-6.01% |
| Bloomia Holdings, Inc. - Common Stock | TULP | 3.300 | 3.510 | 13,305 | -0.21 |
-5.98% |
| Aspire-Lakewood Holdings, Inc. - Common Stock | ASBP | 8.200 | 8.720 | 66,495 | -0.52 |
-5.96% |
| Virtu Financial, Inc. - Class A Common Stock | VIRT | 54.49 | 57.94 | 1,638,922 | -3.45 |
-5.95% |
| Kentucky First Federal Bancorp - Common Stock | KFFB | 5.573 | 5.925 | 1,351 | -0.35 |
-5.94% |
| NPK International Inc. Common Stock | NPKI | 11.74 | 12.48 | 1,118,210 | -0.74 |
-5.93% |
| Direxion Financial Bull 3X ETF | FAS | 152.50 | 162.11 | 1,102,066 | -9.61 |
-5.93% |
| DarkIris Inc. - Class A Ordinary Shares | DKI | 2.540 | 2.700 | 8,789 | -0.16 |
-5.93% |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 22.90 | 24.34 | 240,919 | -1.44 |
-5.92% |
| BioRestorative Therapies, Inc. - Common Stock | BRTX | 2.550 | 2.710 | 67,135 | -0.16 |
-5.90% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.120 | 1.190 | 282,545 | -0.07 |
-5.88% |
| Perimeter Solutions, SA Common Stock | PRM | 29.77 | 31.63 | 1,310,537 | -1.86 |
-5.88% |
| Defiance Daily Target 2X Long POET ETF | POEL | 9.310 | 9.890 | 207,197 | -0.58 |
-5.86% |
| Dropbox, Inc. - Class A Common Stock | DBX | 33.90 | 36.01 | 10,202,833 | -2.11 |
-5.86% |
| Lexaria Bioscience Corp. - Common Stock | LEXX | 3.220 | 3.420 | 107,262 | -0.20 |
-5.85% |
| Viking Holdings Ltd | VIK | 81.02 | 86.05 | 8,682,180 | -5.03 |
-5.85% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 2.740 | 2.910 | 202,417 | -0.17 |
-5.84% |
| Columbus Acquisition Corp - Unit | COLAU | 10.80 | 11.47 | 515 | -0.67 |
-5.84% |
| Armada Acquisition Corp. II - Warrant | XRPNW | 1.290 | 1.370 | 32,836 | -0.08 |
-5.84% |
| Inspire Medical Systems, Inc. Common Stock | INSP | 71.30 | 75.72 | 1,120,540 | -4.42 |
-5.84% |
| Costamare Bulkers Holdings Limited Common Stock | CMDB | 22.75 | 24.16 | 57,886 | -1.41 |
-5.84% |
| Medalist Diversified, Inc. - Common Stock | MDRR | 10.67 | 11.33 | 3,591 | -0.66 |
-5.83% |
| Direxion Daily LMT Bull 2X ETF | LMTL | 30.75 | 32.64 | 46,187 | -1.89 |
-5.79% |
| BlossomHill Therapeutics, Inc. - Common Stock | BLSM | 25.25 | 26.80 | 246,874 | -1.55 |
-5.78% |
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 7.020 | 7.450 | 29,177 | -0.43 |
-5.77% |
| Tradr 2X Short IREN Daily ETF | IREZ | 7.040 | 7.470 | 3,242,643 | -0.43 |
-5.76% |