| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 4.410 | 4.670 | 57,853 | -0.26 |
-5.57% |
| Leverage Shares 2X Short SPCX Daily ETF | SSPC | 11.02 | 11.64 | 7,878,288 | -0.62 |
-5.32% |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 10.91 | 11.52 | 12,691 | -0.61 |
-5.30% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.370 | 2.500 | 50,324 | -0.13 |
-5.20% |
| BayFirst Financial Corp. - Common Stock | BAFN | 7.214 | 7.610 | 50,683 | -0.40 |
-5.20% |
| ETI-PR | ETI-PR | 22.46 | 23.69 | 5,997 | -1.23 |
-5.19% |
| Caring Brands, Inc. - Common Stock | CABR | 1.280 | 1.350 | 36,595 | -0.07 |
-5.19% |
| Xos, Inc. - Common Stock | XOS | 3.310 | 3.490 | 707,892 | -0.18 |
-5.16% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 3.111 | 3.280 | 4,996 | -0.17 |
-5.15% |
| Rocky Mountain Chocolate Factory, Inc. - Common Stock | RMCF | 1.110 | 1.170 | 115,086 | -0.06 |
-5.13% |
| GBank Financial Holdings Inc. - Common Stock | GBFH | 20.37 | 21.47 | 62,501 | -1.10 |
-5.12% |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 2.847 | 3.000 | 5,633 | -0.15 |
-5.11% |
| Corgi RKLB 2x Daily ETF | RKX | 10.14 | 10.69 | 10,409 | -0.54 |
-5.10% |
| Tradr 2X Short SpaceX Daily ETF | SPCG | 18.71 | 19.71 | 901,165 | -1.00 |
-5.07% |
| GraniteShares 2x Short SpaceX Daily ETF | SNK | 18.15 | 19.12 | 1,500,455 | -0.97 |
-5.07% |
| Cadre Holdings, Inc. Common Stock | CDRE | 31.41 | 33.08 | 247,668 | -1.67 |
-5.06% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 9.800 | 10.32 | 11,621 | -0.52 |
-5.04% |
| York Space Systems Inc. Common Stock | YSS | 9.270 | 9.760 | 2,293,697 | -0.49 |
-5.02% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.520 | 1.600 | 99,459 | -0.08 |
-5.00% |
| Direxion Daily SpaceX Bear 2X ETF | LOFD | 7.870 | 8.284 | 45,166 | -0.41 |
-5.00% |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 3.611 | 3.800 | 155,409 | -0.19 |
-4.97% |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.245 | 1.310 | 120,931 | -0.06 |
-4.96% |
| Plutus Financial Group Limited - Ordinary Shares | PLUT | 2.590 | 2.725 | 240 | -0.14 |
-4.96% |
| Direxion Daily AMD Bear 1X ETF | AMDD | 29.66 | 31.20 | 346,914 | -1.54 |
-4.94% |
| FTC Solar, Inc. - Common Stock | FTCI | 2.025 | 2.130 | 375,785 | -0.10 |
-4.93% |
| Defiance Daily Target 2X Short BMNR ETF | BMNZ | 6.290 | 6.610 | 4,767,264 | -0.32 |
-4.84% |
| ProShares Ultra Bloomberg Crude Oil | UCO | 42.00 | 44.13 | 2,344,865 | -2.13 |
-4.83% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 2.170 | 2.280 | 232,905 | -0.11 |
-4.82% |
| Einride AB - American Depositary Shares | ENRD | 5.370 | 5.640 | 145,105 | -0.27 |
-4.79% |
| Coty Inc. Class A Common Stock | COTY | 2.660 | 2.790 | 6,178,588 | -0.13 |
-4.66% |