| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Quantum Corporation - Common Stock | QMCO | 11.65 | 12.93 | 2,305,664 | -1.28 |
-9.90% |
| MasterBeef Group - Ordinary Shares | MB | 5.010 | 5.560 | 41,281 | -0.55 |
-9.89% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 4.010 | 4.450 | 14,058,713 | -0.44 |
-9.89% |
| Bausch Health Companies Inc. Common Stock | BHC | 4.760 | 5.280 | 12,661,387 | -0.52 |
-9.85% |
| Lunai Bioworks Inc. - Common Stock | LNAI | 3.210 | 3.560 | 150,747 | -0.35 |
-9.83% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 14.43 | 16.00 | 169,934 | -1.57 |
-9.81% |
| Modine Manufacturing Company Common Stock | MOD | 255.99 | 283.67 | 9,422,158 | -27.68 |
-9.76% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 14.53 | 16.10 | 65,549 | -1.57 |
-9.75% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 18.48 | 20.45 | 114,682 | -1.97 |
-9.63% |
| Corgi CRUS 2x Daily ETF | CRUC | 21.37 | 23.64 | 381 | -2.28 |
-9.62% |
| PureCycle Technologies, Inc. - Warrant | PCTTW | 2.070 | 2.290 | 19,242 | -0.22 |
-9.61% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 61.39 | 67.87 | 152,262 | -6.48 |
-9.55% |
| Powell Industries, Inc. - Common Stock | POWL | 279.77 | 309.20 | 3,522,253 | -29.43 |
-9.52% |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.240 | 1.370 | 102,374 | -0.13 |
-9.49% |
| Diodes Incorporated - Common Stock | DIOD | 104.14 | 114.97 | 2,875,719 | -10.83 |
-9.42% |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.640 | 1.810 | 139,206 | -0.17 |
-9.39% |
| TTM Technologies, Inc. - Common Stock | TTMI | 191.49 | 210.57 | 17,247,278 | -19.08 |
-9.06% |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 4.420 | 4.860 | 6,986,763 | -0.44 |
-9.05% |
| Flex Ltd. - Ordinary Shares | FLEX | 146.70 | 161.28 | 10,063,310 | -14.58 |
-9.04% |
| Mesoblast Limited - American Depositary Shares | MESO | 13.19 | 14.50 | 421,696 | -1.31 |
-9.03% |
| Direxion Daily CSCO Bull 2X ETF | CSCL | 57.95 | 63.65 | 24,811 | -5.70 |
-8.96% |
| Lifetime Brands, Inc. - Common Stock | LCUT | 7.615 | 8.360 | 2,877,014 | -0.74 |
-8.91% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 7.280 | 7.990 | 37,763 | -0.71 |
-8.89% |
| Natural Health Trends Corp. - Common Stock | NHTC | 1.550 | 1.700 | 98,746 | -0.15 |
-8.82% |
| Teamshares Inc. - Common Stock | TMS | 9.760 | 10.70 | 35,536 | -0.94 |
-8.79% |
| Micropolis AI Robotics Ordinary Shares | MCRP | 1.560 | 1.710 | 294,587 | -0.15 |
-8.77% |
| Willamette Valley Vineyards, Inc. - Common Stock | WVVI | 2.190 | 2.400 | 30,241 | -0.21 |
-8.75% |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 804.76 | 881.92 | 5,143,736 | -77.16 |
-8.75% |
| NVA-WS | NVA-WS | 9.500 | 10.41 | 125 | -0.91 |
-8.74% |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 9.000 | 9.860 | 10,598,335 | -0.86 |
-8.72% |