| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 6.040 | 6.810 | 263,564 | -0.77 |
-11.31% |
| Sable Offshore Corp. Common Stock | SOC | 7.930 | 8.940 | 4,540,089 | -1.01 |
-11.30% |
| Tradr 2X Long CLSK Daily ETF | CLSX | 25.95 | 29.25 | 151,670 | -3.30 |
-11.28% |
| Roundhill MSTR WeeklyPay ETF | MSTW | 3.620 | 4.080 | 1,179,869 | -0.46 |
-11.27% |
| 2x Stellar ETF | STLU | 19.30 | 21.75 | 32,906 | -2.45 |
-11.26% |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 86.24 | 97.05 | 4,035,822 | -10.81 |
-11.14% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 5.350 | 6.020 | 2,274,944 | -0.67 |
-11.13% |
| Innventure, Inc. - Common Stock | INV | 5.200 | 5.850 | 2,396,064 | -0.65 |
-11.11% |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 5.300 | 5.960 | 11,159,817 | -0.66 |
-11.07% |
| Forward Industries, Inc. - Common Stock | FWDI | 3.665 | 4.120 | 1,529,664 | -0.46 |
-11.04% |
| QuickLogic Corporation - Common Stock | QUIK | 17.73 | 19.93 | 503,719 | -2.20 |
-11.04% |
| ProShares Ultra Palladium K-1 Free ETF | UPAL | 20.81 | 23.39 | 4,749 | -2.58 |
-11.01% |
| Obsidian Energy Ltd. Common Shares | OBE | 8.020 | 9.010 | 1,138,537 | -0.99 |
-10.99% |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 3.090 | 3.470 | 159,482 | -0.38 |
-10.95% |
| Big Digital Energy, Inc. - Common Stock | BGDE | 9.690 | 10.88 | 155,312 | -1.19 |
-10.94% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 3.420 | 3.840 | 4,276 | -0.42 |
-10.94% |
| Tradr 2X Long NBIS Daily ETF | NEBX | 53.10 | 59.62 | 1,105,700 | -6.52 |
-10.94% |
| SunTrust Banks | STI | 11.83 | 13.28 | 360,448 | -1.45 |
-10.92% |
| Reeds, Inc. - Common Stock | REED | 1.125 | 1.262 | 37,638 | -0.14 |
-10.86% |
| VIDA Global Inc. Class A Common Stock | VIDA | 3.450 | 3.870 | 100,460 | -0.42 |
-10.85% |
| Defiance Daily Target 2X Long OSS ETF | OSSL | 15.95 | 17.87 | 181 | -1.91 |
-10.72% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 15.76 | 17.63 | 217,758 | -1.87 |
-10.62% |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 1.475 | 1.650 | 194,358 | -0.17 |
-10.61% |
| Ionq Inc WT [Ionq/W] | ION-WS | 41.50 | 46.42 | 1,799 | -4.92 |
-10.60% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 4.140 | 4.630 | 29,996,031 | -0.49 |
-10.58% |
| AHT-PRH | AHT-PRH | 4.500 | 5.030 | 21,611 | -0.53 |
-10.54% |
| Leslie's, Inc. - Common Stock | LESL | 8.840 | 9.880 | 400,750 | -1.04 |
-10.53% |
| QTREX Quantum Ltd. - Ordinary Shares | QTEX | 1.700 | 1.900 | 6,360,035 | -0.20 |
-10.53% |
| Braiin Limited - Common Stock | BRAI | 6.230 | 6.960 | 110,020 | -0.73 |
-10.49% |
| Enhanced Group Inc. Class A Common Stock | ENHA | 3.510 | 3.920 | 712,483 | -0.41 |
-10.46% |