| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 30.58 | 32.76 | 888,699 | -2.18 |
-6.65% |
| LiveRamp Holdings, Inc. Common Stock | RAMP | 27.42 | 29.37 | 569,141 | -1.95 |
-6.64% |
| Vital Farms, Inc. - Common Stock | VITL | 29.82 | 31.94 | 1,782,777 | -2.12 |
-6.64% |
| Novanta Inc. - Common Shares | NOVT | 111.14 | 118.99 | 662,660 | -7.85 |
-6.60% |
| Annexon, Inc. - common stock | ANNX | 4.690 | 5.020 | 2,102,617 | -0.33 |
-6.57% |
| Benitec Biopharma Inc. - Common Stock | BNTC | 12.59 | 13.47 | 216,726 | -0.88 |
-6.57% |
| MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN | OILD | 9.540 | 10.21 | 206,944 | -0.67 |
-6.56% |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 72.76 | 77.81 | 854,173 | -5.05 |
-6.49% |
| Savara, Inc. - Common Stock | SVRA | 5.640 | 6.030 | 1,744,520 | -0.39 |
-6.47% |
| InfuSystems Holdings, Inc. Common Stock | INFU | 8.390 | 8.970 | 285,153 | -0.58 |
-6.47% |
| Vanda Pharmaceuticals Inc. - Common Stock | VNDA | 8.250 | 8.820 | 4,941,025 | -0.57 |
-6.46% |
| Zenta Group Company Limited - Ordinary Shares | ZGM | 2.030 | 2.170 | 7,316 | -0.14 |
-6.45% |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 22.62 | 24.18 | 387,897 | -1.56 |
-6.45% |
| Evolv Technologies Holdings, Inc. - Class A Common Stock | EVLV | 6.700 | 7.160 | 2,661,300 | -0.46 |
-6.42% |
| NextCure, Inc. - Common Stock | NXTC | 13.28 | 14.19 | 63,980 | -0.91 |
-6.41% |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 7.350 | 7.850 | 2,801,599 | -0.50 |
-6.37% |
| Aureus Greenway Holdings Inc. - Common Stock | AGH | 2.950 | 3.150 | 41,202 | -0.20 |
-6.35% |
| Verastem, Inc. - Common Stock | VSTM | 7.230 | 7.720 | 1,253,258 | -0.49 |
-6.35% |
| PB Bankshares, Inc. - Common Stock | PBBK | 19.81 | 21.15 | 31,845 | -1.34 |
-6.34% |
| GraniteShares 2x Short MSTR Daily ETF | MSDD | 87.46 | 93.37 | 1,175 | -5.91 |
-6.33% |
| SailPoint, Inc. - Common Stock | SAIL | 18.95 | 20.23 | 3,791,510 | -1.28 |
-6.33% |
| Society Pass Incorporated - Common Stock | SOPA | 3.560 | 3.800 | 7,929,621 | -0.24 |
-6.32% |
| Barnes & Noble Education, Inc Common Stock | BNED | 8.610 | 9.190 | 681,896 | -0.58 |
-6.31% |
| Via Renewables, Inc. - Class A Common Stock | VIA | 27.18 | 29.01 | 579,064 | -1.83 |
-6.31% |
| Thryv Holdings, Inc. - Common Stock | THRY | 5.670 | 6.050 | 755,078 | -0.38 |
-6.28% |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 17.02 | 18.16 | 307,105 | -1.14 |
-6.28% |
| Solesence, Inc. - Common stock | SLSN | 1.500 | 1.600 | 39,899 | -0.10 |
-6.25% |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 6.760 | 7.210 | 216,120 | -0.45 |
-6.24% |
| Five9, Inc. - Common Stock | FIVN | 18.81 | 20.05 | 1,614,994 | -1.24 |
-6.18% |
| UNIVERSAL INSURANCE HOLDINGS INC Common Stock | UVE | 31.71 | 33.80 | 282,913 | -2.09 |
-6.18% |