| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Direxion Daily CSCO Bull 2X ETF | CSCL | 27.59 | 30.05 | 14,602 | -2.46 |
-8.19% |
| QuickLogic Corporation - Common Stock | QUIK | 8.010 | 8.710 | 54,924 | -0.70 |
-8.04% |
| Seaboard Corporation Common Stock | SEB | 4,613.00 | 5015.75 | 6,939 | -402.75 |
-8.03% |
| Critical Metals Corp. - Warrants | CRMLW | 3.800 | 4.130 | 17,563 | -0.33 |
-7.99% |
| PAR Technology Corporation Common Stock | PAR | 17.69 | 19.22 | 181,747 | -1.53 |
-7.96% |
| Kontoor Brands, Inc. Common Stock | KTB | 70.22 | 76.27 | 97,442 | -6.05 |
-7.93% |
| Lindblad Expeditions Holdings Inc. - Common Stock | LIND | 16.43 | 17.84 | 169,859 | -1.41 |
-7.90% |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 7.570 | 8.219 | 2,173 | -0.65 |
-7.90% |
| ASGN Incorporated Common Stock | ASGN | 39.52 | 42.89 | 67,586 | -3.37 |
-7.86% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.290 | 1.400 | 2,085 | -0.11 |
-7.86% |
| Arhaus, Inc. - Class A Common Stock | ARHS | 7.040 | 7.640 | 324,342 | -0.60 |
-7.85% |
| Leverage Shares 2X Long HUT Daily ETF | HUTG | 6.610 | 7.170 | 5,764 | -0.56 |
-7.81% |
| Olaplex Holdings, Inc. - Common Stock | OLPX | 1.245 | 1.350 | 1,163,020 | -0.10 |
-7.78% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.121 | 2.300 | 8,515 | -0.18 |
-7.77% |
| Ziff Davis, Inc. - Common Stock | ZD | 39.05 | 42.32 | 163,604 | -3.27 |
-7.73% |
| Defiance Daily Target 2X Long BU ETF | BU | 24.30 | 26.33 | 661 | -2.03 |
-7.71% |
| Leverage Shares 2X Long PYPL Daily ETF | PYPG | 6.010 | 6.510 | 394,066 | -0.50 |
-7.68% |
| Profound Medical Corp. - common stock | PROF | 4.902 | 5.310 | 175,994 | -0.41 |
-7.68% |
| Leverage Shares 2X Long BA Daily ETF | BOEG | 15.29 | 16.56 | 20,589 | -1.27 |
-7.67% |
| Direxion Daily ORCL Bull 2X ETF | ORCU | 9.830 | 10.64 | 327,395 | -0.81 |
-7.61% |
| Lifezone Metals Limited Ordinary Shares | LZM | 4.020 | 4.350 | 32,823 | -0.33 |
-7.59% |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 9.140 | 9.890 | 3,354,074 | -0.75 |
-7.58% |
| Smart Sand, Inc. - Common Stock | SND | 3.780 | 4.090 | 125,469 | -0.31 |
-7.58% |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 48.69 | 52.42 | 240,254 | -3.73 |
-7.12% |
| Atomera Incorporated - Common Stock | ATOM | 4.220 | 4.540 | 307,613 | -0.32 |
-7.05% |
| Osisko Development Corp. Common Shares | ODV | 4.000 | 4.300 | 452,866 | -0.30 |
-6.98% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 7.300 | 7.830 | 980,881 | -0.53 |
-6.77% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 1.420 | 1.520 | 498,828 | -0.10 |
-6.58% |
| Atlas Lithium Corporation - Common Stock | ATLX | 4.710 | 5.040 | 229,681 | -0.33 |
-6.55% |
| Bone Biologics Corp - Common Stock | BBLG | 1.252 | 1.280 | 872 | -0.03 |
-2.21% |