| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| System1, Inc. Class A Common Stock | SST | 1.760 | 1.910 | 84,724 | -0.15 |
-7.85% |
| Roundhill NFLX WeeklyPay ETF | NFLW | 15.37 | 16.68 | 25,560 | -1.31 |
-7.83% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 6.600 | 7.160 | 627,119 | -0.56 |
-7.82% |
| LifeMD, Inc. - Common Stock | LFMD | 4.150 | 4.500 | 621,790 | -0.35 |
-7.78% |
| ioneer Ltd - American Depositary Shares | IONR | 3.440 | 3.730 | 95,415 | -0.29 |
-7.77% |
| Leverage Shares 2X Long CIEN Daily ETF | CIEG | 5.340 | 5.790 | 271,533 | -0.45 |
-7.77% |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 12.82 | 13.90 | 3,608,023 | -1.08 |
-7.77% |
| RGC Resources Inc. - Common Stock | RGCO | 24.48 | 26.54 | 18,958 | -2.06 |
-7.76% |
| Bakkt, Inc. Class A Common Stock | BKKT | 7.250 | 7.860 | 1,754,150 | -0.61 |
-7.76% |
| Jack In The Box Inc. - Common Stock | JACK | 14.98 | 16.24 | 808,086 | -1.26 |
-7.76% |
| Defiance Pure Space Daily 2X Strategy ETF | SPCL | 24.39 | 26.44 | 996,684 | -2.05 |
-7.75% |
| Tradr 2X Short LITE Daily ETF | LITZ | 19.06 | 20.66 | 868,039 | -1.60 |
-7.74% |
| Smart Powerr Corp. - Common Stock | CREG | 1.430 | 1.550 | 81,743 | -0.12 |
-7.74% |
| Defiance Daily Target 2X Long POET ETF | POEL | 9.910 | 10.74 | 528,139 | -0.83 |
-7.73% |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 3.250 | 3.520 | 6,319 | -0.27 |
-7.67% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 2.290 | 2.480 | 35,055 | -0.19 |
-7.66% |
| Kurv Yield Premium Strategy Netflix (NFLX) ETF | NFLP | 16.91 | 18.31 | 8,383 | -1.40 |
-7.65% |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 3.020 | 3.270 | 56,447 | -0.25 |
-7.65% |
| Tradr 2X Long U Daily ETF | UNX | 47.21 | 51.11 | 1,514 | -3.90 |
-7.64% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 4.240 | 4.590 | 59,861 | -0.35 |
-7.63% |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 20.98 | 22.71 | 16,223,621 | -1.73 |
-7.62% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.460 | 1.580 | 372,173 | -0.12 |
-7.59% |
| Six Flags Entertainment Corporation Common Stock New | FUN | 17.53 | 18.97 | 3,470,508 | -1.44 |
-7.59% |
| LeonaBio, Inc. - Common Stock | LONA | 7.220 | 7.810 | 65,060 | -0.59 |
-7.55% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 4.170 | 4.510 | 36,086 | -0.34 |
-7.54% |
| BIO-key International, Inc. - Common Stock | BKYI | 4.600 | 4.970 | 1,837 | -0.37 |
-7.44% |
| Rayliant Wilshire NxtGen Emerging Markets Equity ETF | RWEM | 32.88 | 35.52 | 4,510 | -2.64 |
-7.44% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 5.860 | 6.330 | 233,614 | -0.47 |
-7.42% |
| Auddia Inc. - Common Stock | AUUD | 1.250 | 1.350 | 449,841 | -0.10 |
-7.41% |
| 9F Inc. - American Depositary Shares | JFU | 2.130 | 2.300 | 7,655 | -0.17 |
-7.39% |