| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| RideNow Group, Inc. - Class B Common Stock | RDNW | 6.790 | 7.530 | 45,995 | -0.74 |
-9.83% |
| Grupo Televisa S.A.B. Common Stock | TV | 2.705 | 2.990 | 885,193 | -0.29 |
-9.53% |
| BARK, Inc. Class A Common Stock | BARK | 9.075 | 10.03 | 25,895 | -0.96 |
-9.52% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 2.218 | 2.450 | 22,263,258 | -0.23 |
-9.46% |
| GrowGeneration Corp. - Common Stock | GRWG | 1.440 | 1.590 | 350,936 | -0.15 |
-9.43% |
| Martin Midstream | MMLP | 2.165 | 2.390 | 133,623 | -0.23 |
-9.41% |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.061 | 1.170 | 4,424,936 | -0.11 |
-9.35% |
| Arq, Inc. - Common Stock | ARQ | 2.575 | 2.840 | 252,988 | -0.26 |
-9.33% |
| ETRACS Silver Shares Covered Call ETNs due April 21, 2033 | SLVO | 71.02 | 78.31 | 205,906 | -7.29 |
-9.31% |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.560 | 1.720 | 9,071 | -0.16 |
-9.30% |
| FIGS, Inc. Class A Common Stock | FIGS | 11.17 | 12.31 | 1,348,290 | -1.14 |
-9.26% |
| Roblox Corporation Class A Common Stock | RBLX | 46.76 | 51.53 | 15,623,407 | -4.77 |
-9.26% |
| Trulieve Cannabis Corp. Subordinate Voting Shares | TRLV | 9.169 | 10.10 | 1,350,978 | -0.93 |
-9.21% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 3.160 | 3.480 | 114,962 | -0.32 |
-9.19% |
| Rayonier Advanced Materials Inc. Common Stock | RYAM | 8.220 | 9.050 | 936,671 | -0.83 |
-9.17% |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 6.225 | 6.850 | 9,891,805 | -0.62 |
-9.12% |
| Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | AVAL | 5.230 | 5.750 | 1,489,090 | -0.52 |
-9.04% |
| Lands' End, Inc. - Common Stock | LE | 11.31 | 12.44 | 146,126 | -1.12 |
-9.04% |
| CPS Technologies Corp. - Common Stock | CPSH | 6.050 | 6.650 | 1,325,986 | -0.60 |
-9.02% |
| Wendy's Company (The) - Common Stock | WEN | 6.190 | 6.800 | 12,768,962 | -0.61 |
-8.97% |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 2.895 | 3.180 | 3,802,776 | -0.29 |
-8.96% |
| Sound Group Inc. - American Depositary Shares | SOGP | 10.79 | 11.85 | 66,266 | -1.06 |
-8.96% |
| iQSTEL Inc. - Common Stock | IQST | 1.275 | 1.400 | 215,769 | -0.12 |
-8.93% |
| Leverage Shares 2X Long CMG Daily ETF | CMGG | 12.58 | 13.80 | 3,765 | -1.22 |
-8.84% |
| Valens Semiconductor Ltd. Ordinary Shares | VLN | 2.225 | 2.440 | 2,037,437 | -0.21 |
-8.81% |
| OFS Capital Corporation - Closed End Fund | OFS | 3.320 | 3.640 | 146,665 | -0.32 |
-8.79% |
| Everforth, Inc. Common Stock | EFOR | 17.42 | 19.08 | 646,619 | -1.66 |
-8.70% |
| Defiance Daily Target 2X Long QS ETF | QSU | 14.02 | 15.35 | 154,507 | -1.33 |
-8.66% |
| QuidelOrtho Corporation - Common Stock | QDEL | 12.49 | 13.67 | 757,129 | -1.18 |
-8.63% |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 91.87 | 100.51 | 179,373 | -8.64 |
-8.60% |