| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Willow Lane Acquisition Corp. - Warrants | WLACW | 8.400 | 9.600 | 152,282 | -1.20 |
-12.50% |
| Vontier Corporation Common Stock | VNT | 30.67 | 35.04 | 5,339,255 | -4.37 |
-12.47% |
| Tradr 2X Long APLD Daily ETF | APLX | 29.72 | 33.95 | 1,872,183 | -4.23 |
-12.46% |
| Tapestry, Inc. Common Stock | TPR | 130.52 | 148.83 | 6,457,817 | -18.31 |
-12.30% |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.220 | 1.390 | 179,170 | -0.17 |
-12.23% |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 124.52 | 141.84 | 465,296 | -17.32 |
-12.21% |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 8.270 | 9.420 | 102,003 | -1.15 |
-12.21% |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 10.19 | 11.59 | 80,200 | -1.41 |
-12.13% |
| System1, Inc. Class A Common Stock | SST | 3.920 | 4.460 | 557,115 | -0.54 |
-12.11% |
| Gyre Therapeutics, Inc. - Common Stock | GYRE | 7.070 | 8.040 | 167,834 | -0.97 |
-12.06% |
| AMC Robotics Corporation - Common Stock | AMCI | 5.570 | 6.330 | 100,285 | -0.76 |
-12.01% |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 17.82 | 20.25 | 542,671 | -2.43 |
-12.00% |
| Whirlpool Corp | WHR | 48.21 | 54.73 | 13,619,414 | -6.52 |
-11.91% |
| Matrix Service Company - Common Stock | MTRX | 12.16 | 13.80 | 509,137 | -1.64 |
-11.88% |
| Herbalife Ltd. Common Shares | HLF | 14.49 | 16.44 | 3,419,510 | -1.95 |
-11.86% |
| Holley Inc. Common Stock | HLLY | 2.530 | 2.870 | 1,886,671 | -0.34 |
-11.85% |
| Spire Global, Inc. Class A Common Stock | SPIR | 16.14 | 18.30 | 1,047,806 | -2.16 |
-11.80% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 157.55 | 178.54 | 14,495,603 | -20.99 |
-11.76% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 20.63 | 23.37 | 14,847 | -2.74 |
-11.74% |
| Terrestrial Energy Inc. - Warrant | IMSRW | 3.575 | 4.050 | 22,037 | -0.47 |
-11.73% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 5.820 | 6.590 | 1,700,367 | -0.77 |
-11.68% |
| Leverage Shares 2X Long LAC Daily ETF | LACG | 13.40 | 15.16 | 42,530 | -1.75 |
-11.57% |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 27.45 | 31.04 | 640,815 | -3.59 |
-11.57% |
| InfuSystems Holdings, Inc. Common Stock | INFU | 8.970 | 10.14 | 728,724 | -1.17 |
-11.54% |
| reAlpha Tech Corp. - Common Stock | AIRE | 2.575 | 2.910 | 275,816 | -0.33 |
-11.51% |
| Revolution Medicines, Inc. - Warrant | RVMDW | 4.970 | 5.610 | 101,650 | -0.64 |
-11.41% |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 11.90 | 13.43 | 248,362 | -1.53 |
-11.36% |
| Stratasys, Ltd. - Common Stock | SSYS | 8.200 | 9.250 | 1,837,567 | -1.05 |
-11.35% |
| Atomera Incorporated - Common Stock | ATOM | 8.100 | 9.130 | 2,403,061 | -1.03 |
-11.28% |
| Tradr 2X Long LITE Daily ETF | LITX | 43.21 | 48.68 | 8,512,579 | -5.47 |
-11.24% |