| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Corgi UMC 2x Daily ETF | UMCX | 12.96 | 13.74 | 3,739 | -0.79 |
-5.72% |
| Tradr 2X Long UMC Daily ETF | UMCU | 27.69 | 29.37 | 232 | -1.68 |
-5.72% |
| Andretti Acquisition Corp. II - Unit | POLEU | 10.56 | 11.20 | 1,873 | -0.64 |
-5.71% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 2.480 | 2.630 | 50,419 | -0.15 |
-5.70% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 3.840 | 4.070 | 34,539 | -0.23 |
-5.65% |
| Tactical Resources Corp. - Common Shares | TREO | 4.750 | 5.030 | 705,055 | -0.28 |
-5.57% |
| GraniteShares 2x Long BB Daily ETF | BBUL | 10.18 | 10.78 | 24,723 | -0.60 |
-5.57% |
| PTL LTD - Class A Ordinary Shares | PTLE | 7.000 | 7.410 | 9,245 | -0.41 |
-5.53% |
| Hadron Energy, Inc. - Common Stock | HDRN | 1.880 | 1.990 | 58,276 | -0.11 |
-5.53% |
| Tron Inc. - Common Stock | TRON | 1.550 | 1.640 | 1,118,963 | -0.09 |
-5.49% |
| XCHG Limited - ADS | XCH | 3.620 | 3.830 | 5,586 | -0.21 |
-5.48% |
| Innventure, Inc. - Common Stock | INV | 1.125 | 1.190 | 3,170,327 | -0.06 |
-5.46% |
| AEye, Inc. - Class A Common Stock | LIDR | 1.390 | 1.470 | 6,970,128 | -0.08 |
-5.44% |
| YieldMax PLTR Option Income Strategy ETF | PLTY | 35.37 | 37.40 | 629,872 | -2.03 |
-5.43% |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 203.42 | 215.07 | 12,382,638 | -11.65 |
-5.42% |
| XChange TEC.INC - American Depositary Shares | XHG | 3.320 | 3.510 | 11,377 | -0.19 |
-5.41% |
| Red Violet, Inc. - Common Stock | RDVT | 71.47 | 75.56 | 205,013 | -4.09 |
-5.41% |
| Figma, Inc. Class A Common Stock | FIG | 25.73 | 27.20 | 9,626,554 | -1.47 |
-5.40% |
| Guardian Metal Resources PLC ADS | GMTL | 10.72 | 11.33 | 236,236 | -0.61 |
-5.38% |
| Q32 Bio Inc. - Common Stock | QTTB | 13.59 | 14.36 | 434,819 | -0.77 |
-5.36% |
| ProShares Ultra Nasdaq Cybersecurity | UCYB | 80.15 | 84.66 | 3,732 | -4.51 |
-5.33% |
| Hub Group, Inc. - Class A Common Stock | HUBG | 35.93 | 37.94 | 1,466,332 | -2.01 |
-5.30% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 5.560 | 5.870 | 225,382 | -0.31 |
-5.28% |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.980 | 2.090 | 16,647 | -0.11 |
-5.26% |
| Tradr 2X Short APLD Daily ETF | APLZ | 25.82 | 27.25 | 41,756 | -1.43 |
-5.25% |
| Pluralsight, Inc. - Class A Common Stock | PS | 36.50 | 38.52 | 385,554 | -2.02 |
-5.24% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 1.990 | 2.100 | 8,331 | -0.11 |
-5.24% |
| Cue Biopharma, Inc. - Common Stock | CUE | 26.96 | 28.44 | 127,795 | -1.48 |
-5.20% |
| PG&E Corp | PCG | 13.33 | 14.06 | 118,864,710 | -0.73 |
-5.19% |
| GraniteShares 2x Short SK Hynix Daily ETF | SKDD | 9.750 | 10.28 | 2,831,146 | -0.53 |
-5.16% |