| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 1.440 | 1.540 | 446,151 | -0.10 |
-6.49% |
| Catheter Precision, Inc. Common Stock | VTAK | 1.590 | 1.700 | 165,224 | -0.11 |
-6.47% |
| Venu Holding Corporation Common Stock | VENU | 5.240 | 5.600 | 150,520 | -0.36 |
-6.43% |
| Liberty Global Ltd. - Class C Common Shares | LBTYK | 11.86 | 12.67 | 3,034,207 | -0.81 |
-6.39% |
| Garrett Motion Inc. - Common Stock | GTX | 19.27 | 20.59 | 5,610,025 | -1.32 |
-6.39% |
| Empire State Realty OP, L.P. Series ES Operating | ESBA | 5.720 | 6.110 | 3,187 | -0.39 |
-6.38% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 5.000 | 5.340 | 4,997 | -0.34 |
-6.37% |
| Cohen & Company Inc. | COHN | 15.20 | 16.23 | 31,103 | -1.03 |
-6.35% |
| YieldMax CVNA Option Income Strategy ETF | CVNY | 27.60 | 29.47 | 54,531 | -1.87 |
-6.35% |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 14.98 | 15.99 | 537,748 | -1.01 |
-6.32% |
| Bonk, Inc. - Common Stock | BNKK | 4.040 | 4.310 | 51,364 | -0.27 |
-6.26% |
| Power Solutions International, Inc. - Common Stock | PSIX | 84.78 | 90.44 | 466,850 | -5.66 |
-6.26% |
| Enlivex Therapeutics Ltd. - Ordinary Shares | ENLV | 1.050 | 1.120 | 150,984 | -0.07 |
-6.25% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 11.60 | 12.37 | 83,876 | -0.77 |
-6.22% |
| BitVentures Limited - Ordinary Share | BVC | 7.090 | 7.560 | 511 | -0.47 |
-6.22% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 2.570 | 2.740 | 8,233 | -0.17 |
-6.20% |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 24.15 | 25.74 | 2,999,121 | -1.59 |
-6.18% |
| Lemonade, Inc. Common Stock | LMND | 61.67 | 65.73 | 7,102,040 | -4.06 |
-6.18% |
| Allogene Therapeutics, Inc. - Common Stock | ALLO | 2.130 | 2.270 | 5,875,276 | -0.14 |
-6.17% |
| Booking Holdings Inc. - Common Stock | BKNG | 4,007.45 | 4269.99 | 905,905 | -262.54 |
-6.15% |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.380 | 1.470 | 72,501 | -0.09 |
-6.12% |
| Mount Logan Capital Inc. - Common Stock | MLCI | 5.410 | 5.760 | 34,680 | -0.35 |
-6.08% |
| Solo Brands, Inc. Class A Common Stock | SBDS | 6.340 | 6.750 | 3,187 | -0.41 |
-6.07% |
| Liberty Global Ltd. - Class A Common Shares | LBTYA | 12.24 | 13.03 | 5,695,467 | -0.79 |
-6.06% |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 36.26 | 38.59 | 4,903,909 | -2.33 |
-6.04% |
| Ellomay Capital Ltd Ordinary Shares (Israel) | ELLO | 25.10 | 26.71 | 4,639 | -1.61 |
-6.03% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 8.300 | 8.830 | 41,501 | -0.53 |
-6.00% |
| mF International Limited - Class A Ordinary Shares | MFI | 13.03 | 13.86 | 5,508 | -0.83 |
-5.99% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 4.720 | 5.020 | 3,814 | -0.30 |
-5.98% |
| IPG Photonics Corporation - Common Stock | IPGP | 130.03 | 138.28 | 653,063 | -8.25 |
-5.97% |