| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 16.40 | 17.44 | 32,172 | -1.04 |
-5.96% |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 53.09 | 56.45 | 1,221,332 | -3.36 |
-5.95% |
| Riley Exploration Permian, Inc. Common Stock | REPX | 38.77 | 41.21 | 515,958 | -2.44 |
-5.92% |
| WT Offshore | WTI | 4.480 | 4.760 | 6,677,563 | -0.28 |
-5.88% |
| Bloomia Holdings, Inc. - Common Stock | TULP | 3.850 | 4.090 | 16,565 | -0.24 |
-5.87% |
| Leverage Shares 2X Long NBIS Daily ETF | NBIG | 21.70 | 23.02 | 870,633 | -1.32 |
-5.73% |
| Starfighters Space, Inc. Common Stock | FJET | 5.140 | 5.450 | 1,713,817 | -0.31 |
-5.69% |
| United States Oil Fund | USO | 144.27 | 152.96 | 11,573,822 | -8.69 |
-5.68% |
| Embotell Andina Sa Cl A ADR | AKO-A | 21.71 | 23.00 | 2,054 | -1.29 |
-5.61% |
| Mesabi Trust Common Stock | MSB | 26.08 | 27.62 | 112,655 | -1.54 |
-5.58% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.040 | 2.160 | 1,221,123 | -0.12 |
-5.56% |
| ProShares UltraShort Semiconductors | SSG | 14.04 | 14.86 | 736,796 | -0.82 |
-5.52% |
| Southland Holdings, Inc. - Common Stock | SLND | 1.200 | 1.270 | 92,280 | -0.07 |
-5.51% |
| Valaris Ltd WT | VAL-WS | 23.50 | 24.87 | 9,741 | -1.37 |
-5.51% |
| UltraPro Short MidCap400 | SMDD | 9.057 | 9.583 | 7,128 | -0.53 |
-5.49% |
| Leverage Shares 2X Long PBR Daily ETF | PBRG | 41.57 | 43.98 | 3,497 | -2.41 |
-5.47% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.300 | 3.490 | 284,970 | -0.19 |
-5.44% |
| Noodles & Company - Class A Common Stock | NDLS | 11.18 | 11.82 | 42,597 | -0.64 |
-5.41% |
| United States Brent Oil Fund, LP ETV | BNO | 55.64 | 58.81 | 7,591,974 | -3.17 |
-5.39% |
| Texxon Holding Limited - Ordinary shares | NPT | 1.230 | 1.300 | 25,259 | -0.07 |
-5.38% |
| ProShares UltraShort Silver | ZSL | 19.96 | 21.09 | 6,342,396 | -1.13 |
-5.36% |
| Comstock Resources, Inc. Common Stock | CRK | 14.34 | 15.15 | 2,964,129 | -0.81 |
-5.35% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 3.010 | 3.180 | 12,839,299 | -0.17 |
-5.35% |
| Mobile Infrastructure Corporation - Common Stock | BEEP | 2.130 | 2.250 | 86,805 | -0.12 |
-5.33% |
| Rare Earths Americas, Inc. Common Stock | REA | 20.07 | 21.20 | 215,114 | -1.13 |
-5.33% |
| Simplify Multi-QIS Alternative ETF | QIS | 13.62 | 14.39 | 3,320 | -0.77 |
-5.33% |
| YHN Acquisition I Limited - Unit | YHNAU | 10.51 | 11.10 | 301 | -0.59 |
-5.32% |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 35.39 | 37.37 | 615,754 | -1.98 |
-5.30% |
| Infinity Natural Resources, Inc. Class A Common Stock | INR | 15.07 | 15.91 | 332,510 | -0.84 |
-5.28% |
| Live Ventures Incorporated - Common Stock | LIVE | 10.60 | 11.19 | 1,601 | -0.59 |
-5.27% |