| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.330 | 2.490 | 671,234 | -0.16 |
-6.43% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 1.460 | 1.560 | 37,167 | -0.10 |
-6.41% |
| RC-PRE | RC-PRE | 10.84 | 11.58 | 32,570 | -0.74 |
-6.39% |
| Tradr 2X Long IREN Daily ETF | IREX | 10.76 | 11.49 | 4,106,459 | -0.73 |
-6.35% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 9.242 | 9.865 | 105,145 | -0.62 |
-6.32% |
| CPI Aerostructures, Inc. Common Stock | CVU | 3.860 | 4.120 | 57,411 | -0.26 |
-6.31% |
| Insmed Incorporated - Common Stock | INSM | 148.61 | 158.62 | 3,194,463 | -10.01 |
-6.31% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 2.090 | 2.230 | 21,495,593 | -0.14 |
-6.28% |
| Leverage Shares 2X Long ORLY Daily ETF | ORLG | 13.54 | 14.45 | 1,993 | -0.91 |
-6.27% |
| Playboy, Inc. - Common Stock | PLBY | 2.110 | 2.250 | 949,506 | -0.14 |
-6.22% |
| Advance Auto Parts Inc. | AAP | 50.44 | 53.78 | 2,705,354 | -3.34 |
-6.21% |
| Walker & Dunlop, Inc Common Stock | WD | 58.91 | 62.81 | 505,982 | -3.90 |
-6.21% |
| New Century Logistics (BVI) Limited - Ordinary Shares | NCEW | 7.600 | 8.100 | 3,849 | -0.50 |
-6.17% |
| Par Pacific Holdings, Inc. Common Stock | PARR | 38.53 | 41.03 | 2,318,449 | -2.50 |
-6.09% |
| Defiance Daily Target 2X Long IREN ETF | IRE | 6.180 | 6.580 | 22,468,106 | -0.40 |
-6.08% |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 1.550 | 1.650 | 500,873 | -0.10 |
-6.06% |
| Taboola.com Ltd. - Ordinary Shares | TBLA | 2.950 | 3.140 | 3,357,985 | -0.19 |
-6.05% |
| Installed Building Products, Inc. Common Stock | IBP | 300.74 | 319.99 | 369,624 | -19.25 |
-6.02% |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 5.050 | 5.370 | 228,735 | -0.32 |
-5.96% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 17.74 | 18.86 | 88,517 | -1.12 |
-5.95% |
| Revolve Group, Inc. Class A Common Stock | RVLV | 24.36 | 25.90 | 3,477,929 | -1.54 |
-5.95% |
| Direxion Daily NFLX Bear 1X Shares | NFXS | 19.48 | 20.71 | 402,250 | -1.23 |
-5.93% |
| NexGel, Inc - Common Stock | NXGL | 1.110 | 1.180 | 53,576 | -0.07 |
-5.93% |
| Clean Energy Fuels Corp. - Common Stock | CLNE | 2.390 | 2.540 | 1,424,510 | -0.15 |
-5.91% |
| Xometry, Inc. - Class A Common Stock | XMTR | 41.82 | 44.44 | 3,584,529 | -2.62 |
-5.90% |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 4.970 | 5.280 | 7,135 | -0.31 |
-5.87% |
| Buda Juice, Inc. Common Stock | BUDA | 8.700 | 9.240 | 29,609 | -0.54 |
-5.84% |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 18.09 | 19.21 | 1,033,289 | -1.12 |
-5.83% |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 7.950 | 8.440 | 84,454 | -0.49 |
-5.81% |
| YieldMax MSTR Short Option Income Strategy ETF | WNTR | 35.27 | 37.44 | 324,622 | -2.17 |
-5.80% |