| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Contango ORE, Inc. Common Stock | CTGO | 26.41 | 27.97 | 181,493 | -1.56 |
-5.58% |
| UFP Technologies, Inc. - Common Stock | UFPT | 222.03 | 235.14 | 213,494 | -13.11 |
-5.58% |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.030 | 1.090 | 64,731 | -0.06 |
-5.50% |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.020 | 1.079 | 283,089 | -0.06 |
-5.48% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 2.430 | 2.570 | 58,791 | -0.14 |
-5.45% |
| Tradr 2X Long ALAB Daily ETF | LABX | 15.23 | 16.11 | 316,732 | -0.88 |
-5.43% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 2.740 | 2.897 | 201,677 | -0.16 |
-5.41% |
| OS Therapies Incorporated Common Stock | OSTX | 1.400 | 1.480 | 556,877 | -0.08 |
-5.41% |
| LivePerson, Inc. - Common Stock | LPSN | 3.870 | 4.090 | 353,744 | -0.22 |
-5.38% |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.640 | 2.790 | 743,588 | -0.15 |
-5.38% |
| DBRG-PRI | DBRG-PRI | 22.20 | 23.45 | 111,523 | -1.25 |
-5.33% |
| CytoMed Therapeutics Limited - Ordinary Shares | GDTC | 1.335 | 1.410 | 97,254 | -0.07 |
-5.32% |
| Tradr 2X Long CLSK Daily ETF | CLSX | 16.21 | 17.12 | 329,257 | -0.91 |
-5.32% |
| Nutriband Inc. - Warrant | NTRBW | 1.610 | 1.700 | 562 | -0.09 |
-5.29% |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 8.310 | 8.770 | 7,626,886 | -0.46 |
-5.25% |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 11.25 | 11.87 | 298,716 | -0.62 |
-5.22% |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.820 | 1.920 | 187,851 | -0.10 |
-5.21% |
| Atlas Lithium Corporation - Common Stock | ATLX | 4.230 | 4.460 | 701,459 | -0.23 |
-5.16% |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.290 | 1.360 | 93,600 | -0.07 |
-5.15% |
| REX-Osprey DOGE ETF | DOJE | 10.91 | 11.50 | 202,457 | -0.59 |
-5.13% |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.480 | 1.560 | 53,384 | -0.08 |
-5.13% |
| ProShares Ultra COIN | COIA | 11.62 | 12.25 | 7,451 | -0.63 |
-5.11% |
| Watsco Inc Cl B | WSO-B | 338.85 | 356.95 | 140 | -18.10 |
-5.07% |
| GraniteShares 2x Long MU Daily ETF | MULL | 89.69 | 94.48 | 259,764 | -4.79 |
-5.07% |
| Cable One, Inc. Common Stock | CABO | 112.85 | 118.87 | 120,309 | -6.02 |
-5.06% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.700 | 1.790 | 27,157 | -0.09 |
-5.03% |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.520 | 1.600 | 25,569 | -0.08 |
-5.01% |
| Off The Hook YS Inc. Common Stock | OTH | 2.090 | 2.200 | 197,114 | -0.11 |
-5.00% |
| Myseum, Inc. - Common Stock | MYSE | 1.710 | 1.800 | 39,103 | -0.09 |
-5.00% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 2.860 | 3.010 | 494,085 | -0.15 |
-4.98% |