| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 15.71 | 17.38 | 11,581,493 | -1.67 |
-9.61% |
| Palisade Bio, Inc. - Common Stock | PALI | 1.800 | 1.990 | 3,037,700 | -0.19 |
-9.55% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.060 | 1.170 | 234,401 | -0.11 |
-9.40% |
| Chegg, Inc. Common Stock | CHGG | 1.160 | 1.280 | 4,233,679 | -0.12 |
-9.38% |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.810 | 3.100 | 11,444 | -0.29 |
-9.35% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 6.430 | 7.090 | 565,757 | -0.66 |
-9.31% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 8.300 | 9.150 | 50,803 | -0.85 |
-9.29% |
| Wheels Up Experience Inc. Class A Common Stock | UP | 6.010 | 6.620 | 208,834 | -0.61 |
-9.21% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.190 | 1.310 | 71,146 | -0.12 |
-9.16% |
| Ubiquiti Inc. Common Stock | UI | 842.10 | 926.69 | 255,967 | -84.59 |
-9.13% |
| Reeds, Inc. - Common Stock | REED | 2.990 | 3.290 | 18,267 | -0.30 |
-9.12% |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 42.58 | 46.85 | 1,767,578 | -4.27 |
-9.11% |
| SunTrust Banks | STI | 5.210 | 5.730 | 71,444 | -0.52 |
-9.08% |
| Expedia | EXPE | 229.98 | 252.79 | 4,189,790 | -22.81 |
-9.02% |
| BTCS Inc. - Common Stock | BTCS | 2.120 | 2.330 | 2,178,651 | -0.21 |
-9.01% |
| ProShares UltraShort Semiconductors | SSG | 14.40 | 15.82 | 569,558 | -1.42 |
-8.98% |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 32.41 | 35.60 | 965,808 | -3.19 |
-8.96% |
| Assured Guaranty Ltd. Common Stock | AGO | 75.05 | 82.43 | 1,337,167 | -7.38 |
-8.95% |
| CarGurus, Inc. - Class A Common Stock | CARG | 34.74 | 38.16 | 1,907,505 | -3.41 |
-8.95% |
| N-able, Inc. Common Stock | NABL | 4.690 | 5.150 | 1,711,392 | -0.46 |
-8.93% |
| ESCO Technologies Inc. Common Stock | ESE | 303.11 | 332.77 | 621,235 | -29.66 |
-8.91% |
| Sono Group N.V. - Ordinary Shares | SSM | 4.420 | 4.850 | 21,896 | -0.43 |
-8.87% |
| Ryde Group Ltd. Class A Ordinary Shares | RYDE | 1.030 | 1.130 | 304,547 | -0.10 |
-8.85% |
| Net Lease Office Properties Common Shares of Beneficial Interest | NLOP | 11.95 | 13.11 | 317,214 | -1.16 |
-8.85% |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.760 | 1.930 | 39,367 | -0.17 |
-8.81% |
| GraniteShares 2x Long NBIS Daily ETF | NBIL | 27.38 | 30.02 | 1,039,540 | -2.64 |
-8.79% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 41.19 | 45.15 | 311,660 | -3.96 |
-8.77% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 4.630 | 5.070 | 22,447,953 | -0.44 |
-8.68% |
| Global-E Online Ltd. - ordinary shares | GLBE | 29.80 | 32.63 | 2,220,557 | -2.83 |
-8.67% |
| Namib Minerals - Ordinary Shares | NAMM | 1.590 | 1.740 | 664,373 | -0.15 |
-8.62% |