| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 16.17 | 17.32 | 3,716,683 | -1.15 |
-6.64% |
| Ultralife Corporation - Common Stock | ULBI | 7.250 | 7.760 | 50,121 | -0.51 |
-6.57% |
| Amplitech Group, Inc. - Common Stock | AMPG | 4.420 | 4.730 | 4,365,805 | -0.31 |
-6.55% |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.570 | 1.680 | 200,494 | -0.11 |
-6.55% |
| Aeluma, Inc. - Common Stock | ALMU | 21.58 | 23.09 | 1,324,696 | -1.51 |
-6.54% |
| CRA International,Inc. - Common Stock | CRAI | 138.75 | 148.35 | 141,617 | -9.60 |
-6.47% |
| SEALSQ Corp - Ordinary Shares | LAES | 3.480 | 3.720 | 21,565,407 | -0.24 |
-6.45% |
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 3.350 | 3.580 | 2,369,895 | -0.23 |
-6.42% |
| Clorox Co | CLX | 90.02 | 96.20 | 4,744,013 | -6.18 |
-6.42% |
| Quantum eMotion Corp. Common Shares | QNC | 3.240 | 3.460 | 927,201 | -0.22 |
-6.36% |
| nLIGHT, Inc. - Common Stock | LASR | 74.12 | 79.15 | 1,418,057 | -5.03 |
-6.36% |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 47.87 | 51.10 | 3,650,891 | -3.23 |
-6.32% |
| ResMed Inc. Common Stock | RMD | 190.57 | 203.42 | 3,528,089 | -12.85 |
-6.32% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 8.930 | 9.530 | 167,470 | -0.60 |
-6.30% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 158.41 | 169.02 | 11,922,019 | -10.61 |
-6.28% |
| Canadian Solar Inc. - Common Shares | CSIQ | 18.99 | 20.26 | 3,023,782 | -1.27 |
-6.27% |
| Maiden Holdings, Ltd. 6.625% Notes due 2046 | MHLA | 11.23 | 11.98 | 62,551 | -0.75 |
-6.26% |
| Capri Holdings Limited Ordinary Shares | CPRI | 18.51 | 19.74 | 6,469,259 | -1.23 |
-6.23% |
| RenX Enterprises Corp. - Common Stock | RENX | 1.660 | 1.770 | 170,139 | -0.11 |
-6.21% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 48.47 | 51.63 | 2,580,093 | -3.16 |
-6.12% |
| DMC Global Inc. - Common Stock | BOOM | 6.810 | 7.250 | 556,834 | -0.44 |
-6.07% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 14.90 | 15.86 | 7,099 | -0.96 |
-6.05% |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 30.47 | 32.43 | 464,821 | -1.96 |
-6.04% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 5.770 | 6.140 | 62,002 | -0.37 |
-6.03% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.410 | 1.500 | 114,169 | -0.09 |
-6.00% |
| Local Bounti Corporation Common Stock | LOCL | 1.730 | 1.840 | 29,062 | -0.11 |
-5.98% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 14.84 | 15.78 | 233,381 | -0.94 |
-5.96% |
| M3-Brigade Acquisition V Corp. - Units | MBAVU | 10.91 | 11.60 | 250 | -0.69 |
-5.95% |
| Leverage Shares 2X Long GEV Daily ETF | GEVG | 25.95 | 27.59 | 118,586 | -1.64 |
-5.94% |
| Tradr 2X Long WULF Daily ETF | WULX | 52.50 | 55.80 | 141,099 | -3.30 |
-5.91% |