| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Matador Resources Company Common Stock | MTDR | 56.09 | 59.52 | 4,487,340 | -3.43 |
-5.76% |
| 8x8 Inc - Common stock | EGHT | 2.130 | 2.260 | 2,715,755 | -0.13 |
-5.75% |
| Orion Group Holdings, Inc. Common | ORN | 13.72 | 14.55 | 497,665 | -0.83 |
-5.70% |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 2.150 | 2.280 | 70,303 | -0.13 |
-5.70% |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.490 | 1.580 | 13,325 | -0.09 |
-5.70% |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.160 | 1.230 | 288,617 | -0.07 |
-5.69% |
| Bragg Gaming Group Inc. - Common Shares | BRAG | 1.660 | 1.760 | 33,107 | -0.10 |
-5.68% |
| Golar LNG Limited - Common Shares | GLNG | 52.31 | 55.46 | 2,494,149 | -3.15 |
-5.68% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 3.160 | 3.350 | 483,120 | -0.19 |
-5.67% |
| Akso Health Group - American Depositary Shares | AHG | 1.510 | 1.600 | 6,848 | -0.09 |
-5.63% |
| DarioHealth Corp. - Common Stock | DRIO | 7.550 | 8.000 | 4,760 | -0.45 |
-5.63% |
| Shimmick Corporation - Common Stock | SHIM | 4.030 | 4.270 | 151,489 | -0.24 |
-5.62% |
| Delek US Holdings, Inc. Common Stock | DK | 42.10 | 44.59 | 1,096,911 | -2.49 |
-5.58% |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 2.030 | 2.150 | 37,048 | -0.12 |
-5.58% |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 2.370 | 2.510 | 27,257 | -0.14 |
-5.58% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 34.38 | 36.40 | 4,124,352 | -2.02 |
-5.55% |
| Aether Holdings, Inc. - Common Stock | ATHR | 3.591 | 3.800 | 4,981 | -0.21 |
-5.51% |
| ProCap Financial, Inc. - Common Stock | BRR | 1.720 | 1.820 | 986,122 | -0.10 |
-5.49% |
| Oscar Health, Inc. Class A Common Stock | OSCR | 22.14 | 23.42 | 8,651,564 | -1.28 |
-5.47% |
| Archimedes Tech SPAC Partners II Co. - Unit | ATIIU | 13.15 | 13.91 | 9,172 | -0.76 |
-5.46% |
| Archimedes Tech SPAC Partners II Co. - Warrant | ATIIW | 2.250 | 2.380 | 190,284 | -0.13 |
-5.46% |
| Jaguar Health, Inc. - Common Stock | JAGX | 3.470 | 3.670 | 357,586 | -0.20 |
-5.45% |
| Direxion Daily QCOM Bear 1X ETF | QCMD | 15.62 | 16.52 | 40,307 | -0.90 |
-5.45% |
| Webull Corporation - Class A Ordinary Shares | BULL | 6.610 | 6.990 | 33,988,767 | -0.38 |
-5.44% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 4.438 | 4.693 | 66,738 | -0.25 |
-5.43% |
| TROOPS, Inc. - Ordinary Shares | TROO | 3.830 | 4.050 | 247,199 | -0.22 |
-5.43% |
| CDR-PRC | CDR-PRC | 18.16 | 19.20 | 7,483 | -1.04 |
-5.42% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 7.000 | 7.400 | 3,255 | -0.40 |
-5.41% |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.580 | 1.670 | 14,503 | -0.09 |
-5.39% |
| Bridgford Foods Corporation - Common Stock | BRID | 7.730 | 8.170 | 1,798 | -0.44 |
-5.38% |