| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long GRAB Daily ETF | GRAG | 6.373 | 6.370 | 879 | +0.00 |
+0.05% |
| KraneShares 2x Long MELI Daily ETF | KMLI | 9.365 | 9.360 | 325 | +0.00 |
+0.05% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 9.825 | 9.820 | 1,308 | +0.00 |
+0.05% |
| Seaboard Corporation Common Stock | SEB | 4,254.59 | 4252.34 | 0 | +2.25 |
+0.05% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 6.784 | 6.780 | 1,541 | +0.00 |
+0.06% |
| Canary HBAR ETF | HBR | 8.915 | 8.910 | 5,045 | +0.00 |
+0.06% |
| Roundhill Meme Stock ETF | MEME | 8.445 | 8.440 | 1,704 | +0.01 |
+0.06% |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 8.365 | 8.360 | 3,119 | +0.01 |
+0.06% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 4.773 | 4.770 | 62,205 | +0.00 |
+0.06% |
| JPMorgan 100% U.S. Treasury Securities Money Market ETF | JMMF | 100.25 | 100.18 | 0 | +0.07 |
+0.07% |
| Texas Capital Government Money Market ETF | MMKT | 100.25 | 100.18 | 0 | +0.07 |
+0.07% |
| Moog Inc Cl A | MOG-A | 427.16 | 426.86 | 11 | +0.30 |
+0.07% |
| Direxion Daily AVGO Bear 1X ETF | AVS | 7.035 | 7.030 | 3,919 | +0.00 |
+0.07% |
| Moog Inc Cl B | MOG-B | 411.85 | 411.55 | 0 | +0.30 |
+0.07% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 3.943 | 3.940 | 1,010 | +0.00 |
+0.08% |
| Li Auto Inc. - American Depositary Shares | LI | 12.28 | 12.27 | 36,716 | +0.01 |
+0.08% |
| CleanSpark, Inc. - Common Stock | CLSK | 11.53 | 11.52 | 126,375 | +0.01 |
+0.09% |
| TEN Holdings, Inc. - Common Stock | XHLD | 5.495 | 5.490 | 38,483 | +0.00 |
+0.09% |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 4.955 | 4.950 | 16,570 | +0.00 |
+0.10% |
| Massimo Group - Common Stock | MAMO | 1.031 | 1.030 | 2,483 | +0.00 |
+0.11% |
| Federal Signal Corporation Common Stock | FSS | 123.06 | 122.91 | 1,155 | +0.15 |
+0.12% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 2.443 | 2.440 | 1,103 | +0.00 |
+0.12% |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 3.895 | 3.890 | 4,077 | +0.00 |
+0.12% |
| Webull Corporation - Class A Ordinary Shares | BULL | 7.960 | 7.950 | 28,637 | +0.01 |
+0.13% |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.660 | 7.650 | 35,674 | +0.01 |
+0.13% |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 357.62 | 357.11 | 15 | +0.51 |
+0.14% |
| Eli Lilly | LLY | 1,209.00 | 1207.27 | 10,685 | +1.73 |
+0.14% |
| Organon & Co. Common Stock | OGN | 13.72 | 13.70 | 772 | +0.02 |
+0.15% |
| JanOne Inc. - Common Stock | JAN | 29.93 | 29.88 | 28 | +0.05 |
+0.16% |
| CDT Equity Inc. - Common Stock | CDT | 3.145 | 3.140 | 4,196 | +0.00 |
+0.16% |