| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Interactive Strength Inc. - Common Stock | TRNR | 2.210 | 2.410 | 18,525 | -0.20 |
-8.29% |
| Paradium.AI, Inc. Common Stock | PAAI | 1.340 | 1.440 | 276,360 | -0.10 |
-6.94% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 6.900 | 7.410 | 74,466 | -0.51 |
-6.88% |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 3.630 | 3.890 | 50,087 | -0.26 |
-6.68% |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 165.10 | 175.54 | 108,948 | -10.44 |
-5.95% |
| GraniteShares 2x Short SK Hynix Daily ETF | SKDD | 6.855 | 7.280 | 2,262,017 | -0.42 |
-5.84% |
| Inventiva S.A. - American Depository Shares | IVA | 3.325 | 3.530 | 2,722,922 | -0.20 |
-5.81% |
| Vital Farms, Inc. - Common Stock | VITL | 9.110 | 9.670 | 706,580 | -0.56 |
-5.79% |
| DNA X, Inc. - Common Stock | SONM | 4.100 | 4.350 | 6,196 | -0.25 |
-5.75% |
| Cocrystal Pharma, Inc. - Common Stock | COCP | 1.141 | 1.210 | 79,630 | -0.07 |
-5.74% |
| ProShares Ultra Platinum K-1 Free ETF | UPLT | 21.67 | 22.99 | 1,010 | -1.32 |
-5.74% |
| NIP Group Inc. - American Depositary Shares | NIPG | 11.03 | 11.70 | 2,184 | -0.67 |
-5.73% |
| VivoPower PLC - Class A Ordinary Shares | VIVO | 3.715 | 3.940 | 510,409 | -0.23 |
-5.71% |
| Braskem SA ADR | BAK | 1.405 | 1.490 | 996,331 | -0.08 |
-5.70% |
| Beta Bionics, Inc. - Common Stock | BBNX | 19.35 | 20.52 | 208,820 | -1.17 |
-5.70% |
| Direxion Daily PANW Bull 2X ETF | PALU | 57.44 | 60.91 | 46,641 | -3.47 |
-5.70% |
| Leverage Shares 2X Short Sk Hynix Daily ETF | SKHQ | 9.980 | 10.58 | 1,724 | -0.60 |
-5.67% |
| Quhuo Limited - Class A Ordinary Shares | QH | 3.660 | 3.880 | 5,752 | -0.22 |
-5.67% |
| T-REX 2X Long AKAM Daily Target ETF | AKAL | 17.61 | 18.66 | 54,062 | -1.05 |
-5.63% |
| Namib Minerals - Ordinary Shares | NAMM | 1.010 | 1.070 | 311,972 | -0.06 |
-5.61% |
| TrueBlue, Inc. Common Stock | TBI | 9.090 | 9.630 | 37,639 | -0.54 |
-5.61% |
| Cenntro Inc. - Common Stock | CENN | 4.119 | 4.360 | 1,444 | -0.24 |
-5.54% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 2.390 | 2.530 | 3,069 | -0.14 |
-5.53% |
| RUM Group Inc. - Warrant | RUMBW | 1.710 | 1.810 | 2,967 | -0.10 |
-5.52% |
| Focus Universal Inc. - Common Stock | FCUV | 4.705 | 4.980 | 8,718 | -0.28 |
-5.52% |
| GPU-PRD | GPU-PRD | 18.00 | 19.05 | 620 | -1.05 |
-5.51% |
| Kodiak AI, Inc. - Common Stock | KDK | 2.145 | 2.270 | 3,353,208 | -0.12 |
-5.51% |
| Tradr 2X Short SK hynix Daily ETF | SKHN | 10.16 | 10.75 | 49,917 | -0.59 |
-5.49% |
| Momentus Inc. - Class A Common Stock | MNTS | 3.810 | 4.030 | 652,580 | -0.22 |
-5.46% |
| DB Gold Short ETN due February 15, 2038 | DGZ | 5.200 | 5.500 | 1,198 | -0.30 |
-5.45% |