Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Zentalis Pharmaceuticals, Inc. - common stock
ZNTL
2.240
2.410
386,046
-0.17
-7.05%
Sutro Biopharma, Inc. - Common Stock
STRO
9.565
10.29
188,881
-0.72
-7.05%
Camping World Holdings, Inc. Class A Common Stock
CWH
4.220
4.530
1,011,913
-0.31
-6.84%
Direxion Daily Transportation Bull 3X ETF
TPOR
31.50
33.74
18,370
-2.25
-6.65%
Tradr 2X Short CBRS Daily ETF
CBRZ
22.67
24.27
40,669
-1.60
-6.59%
Locafy Limited - Warrant
LCFYW
8.360
8.950
822
-0.59
-6.59%
Mega Matrix Inc. Class A Ordinary Shares
MPU
1.635
1.750
2,121
-0.11
-6.57%
ioneer Ltd - American Depositary Shares
IONR
2.570
2.750
41,125
-0.18
-6.55%
Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests
IEP
5.730
6.130
2,007,212
-0.40
-6.53%
MoonLake Immunotherapeutics - Class A Ordinary Shares
MLTX
11.54
12.34
734,945
-0.80
-6.52%
SBC Medical Group Holdings Incorporated - Common Stock
SBC
5.320
5.690
180,829
-0.37
-6.50%
Axsome Therapeutics, Inc. - Common Stock
AXSM
145.94
156.07
914,529
-10.13
-6.49%
Cardlytics, Inc. - Common Stock
CDLX
1.750
1.870
27,801
-0.12
-6.42%
Burning Rock Biotech Limited - American Depositary Shares
BNR
12.40
13.25
37,385
-0.85
-6.42%
Intellinetics, Inc. Common Stock
INLX
4.306
4.600
15,577
-0.29
-6.39%
Portillo's Inc. - Class A Common Stock
PTLO
4.225
4.510
794,380
-0.29
-6.32%
Voyager Therapeutics, Inc. - Common Stock
VYGR
1.742
1.860
381,763
-0.12
-6.32%
First Watch Restaurant Group, Inc. - Common Stock
FWRG
10.84
11.56
600,246
-0.72
-6.27%
TOMI Environmental Solutions, Inc. - Common Stock
TOMZ
1.350
1.440
8,479
-0.09
-6.25%
Trulieve Cannabis Corp. Subordinate Voting Shares
TRLV
10.24
10.92
834,998
-0.68
-6.23%
Stellantis N.V. Common Shares
STLA
4.005
4.270
41,124,486
-0.26
-6.21%
Bgin Blockchain Limited - Class A Ordinary Shares
BGIN
1.820
1.940
1,949
-0.12
-6.19%
MicroSectors 3x Long Consumer Staples (XLP) ETNs
XLPU
29.43
31.37
2,213
-1.93
-6.16%
Super Group (SGHC) Limited Ordinary Shares
SGHC
10.65
11.35
2,414,744
-0.70
-6.12%
Leverage Shares 2X Long USAR Daily ETF
USGG
1.690
1.800
771,443
-0.11
-6.11%
Monro, Inc. - Common Stock
MNRO
13.33
14.18
220,004
-0.85
-5.99%
ASP Isotopes Inc. - Common Stock
ASPI
1.965
2.090
1,276,696
-0.12
-5.98%
Arvinas, Inc. - Common Stock
ARVN
7.260
7.720
235,224
-0.46
-5.96%
Latigo Biotherapeutics, Inc. - Common Stock
LTGO
15.66
16.57
44,711
-0.91
-5.49%
Nauticus Robotics, Inc. - Common stock
KITT
1.240
1.300
43,887
-0.06
-4.62%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.