| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Raytech Holding Limited - Ordinary Shares | RAY | 3.590 | 4.170 | 282,520 | -0.58 |
-13.91% |
| Critical Metals Corp. - Warrants | CRMLW | 6.200 | 7.200 | 123,175 | -1.00 |
-13.89% |
| UWM Holdings Corporation Class A Common Stock | UWMC | 4.910 | 5.700 | 42,046,594 | -0.79 |
-13.86% |
| Global X Gold Explorers ETF | GOEX | 86.77 | 100.63 | 82,875 | -13.86 |
-13.77% |
| Kinross Gold Corporation | KGC | 31.56 | 36.60 | 24,869,752 | -5.04 |
-13.77% |
| Pan American Silver Corp. | PAAS | 54.60 | 63.29 | 20,562,257 | -8.69 |
-13.73% |
| OR Royalties Inc. Common Shares | OR | 39.44 | 45.71 | 3,009,814 | -6.27 |
-13.72% |
| Two Harbors Investment Corp | TWO | 11.47 | 13.29 | 5,011,060 | -1.82 |
-13.69% |
| IDX Alternative FIAT ETF | GLDB | 25.71 | 29.79 | 9,236 | -4.08 |
-13.69% |
| Rocket Companies, Inc. Class A Common Stock | RKT | 17.93 | 20.77 | 87,015,832 | -2.84 |
-13.67% |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 131.87 | 152.70 | 6,368,857 | -20.83 |
-13.64% |
| VanEck Junior Gold Miners ETF | GDXJ | 124.09 | 143.68 | 22,070,015 | -19.59 |
-13.63% |
| Sprott Junior Gold Miners ETF | SGDJ | 92.33 | 106.87 | 333,765 | -14.54 |
-13.61% |
| Ionq Inc WT [Ionq/W] | ION-WS | 27.96 | 32.35 | 6,118 | -4.39 |
-13.57% |
| Tradr 2X Long AUR Daily ETF | AURU | 12.26 | 14.18 | 8,944 | -1.92 |
-13.55% |
| T-REX 2X Long AXON Daily Target ETF | AXUP | 8.680 | 10.04 | 35,339 | -1.36 |
-13.55% |
| Osisko Development Corp. Common Shares | ODV | 3.350 | 3.870 | 4,518,081 | -0.52 |
-13.44% |
| Pattern Group Inc. - Series A Common Stock | PTRN | 13.82 | 15.96 | 2,798,354 | -2.14 |
-13.41% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 44.27 | 51.07 | 154,236 | -6.80 |
-13.32% |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 12.08 | 13.93 | 1,330,755 | -1.85 |
-13.28% |
| US Global GO Gold and Precious Metal Miners ETF | GOAU | 46.34 | 53.43 | 127,094 | -7.09 |
-13.27% |
| Sprott Active Gold & Silver Miners ETF | GBUG | 46.74 | 53.87 | 510,233 | -7.12 |
-13.23% |
| AngloGold Ashanti PLC Ordinary Shares | AU | 92.87 | 107.02 | 6,367,011 | -14.15 |
-13.22% |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 48.82 | 56.24 | 2,270,038 | -7.42 |
-13.19% |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 2.040 | 2.350 | 370,822 | -0.31 |
-13.19% |
| Innodata Inc. - Common Stock | INOD | 55.44 | 63.86 | 3,040,997 | -8.42 |
-13.19% |
| Roblox Corporation Class A Common Stock | RBLX | 65.76 | 75.73 | 29,608,641 | -9.97 |
-13.17% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 2.510 | 2.890 | 2,706 | -0.38 |
-13.15% |
| iShares Transition-Enabling Metals ETF | TMET | 31.41 | 36.17 | 20,226 | -4.76 |
-13.15% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 2.380 | 2.740 | 23,264 | -0.36 |
-13.14% |