| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Burford Capital Limited Ordinary Shares | BUR | 3.590 | 3.960 | 2,080,756 | -0.37 |
-9.34% |
| AHT-PRF | AHT-PRF | 3.178 | 3.500 | 13,957 | -0.32 |
-9.21% |
| SCWorx Corp. - Common Stock | WORX | 1.290 | 1.420 | 151,767 | -0.13 |
-9.15% |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 3.240 | 3.565 | 14,954 | -0.32 |
-9.12% |
| The Pennant Group, Inc. - Common Stock | PNTG | 36.36 | 40.00 | 1,122,975 | -3.64 |
-9.10% |
| Rayonier Advanced Materials Inc. Common Stock | RYAM | 5.900 | 6.490 | 1,753,153 | -0.59 |
-9.09% |
| Cadeler plc Ordinary Shares | CDLR | 6.730 | 7.400 | 210,115 | -0.67 |
-9.05% |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.410 | 1.550 | 38,106 | -0.14 |
-9.03% |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 180.20 | 197.97 | 180,274 | -17.77 |
-8.98% |
| Cimpress plc - Ordinary Shares | CMPR | 56.38 | 61.92 | 347,403 | -5.54 |
-8.95% |
| Phoenix Education Partners, Inc. Common Stock | PXED | 19.59 | 21.51 | 226,749 | -1.92 |
-8.93% |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 5.950 | 6.530 | 8,932 | -0.58 |
-8.88% |
| Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock, | AGM-A | 125.03 | 137.18 | 2,820 | -12.15 |
-8.86% |
| Euda Health Holdings Limited - Class A Ordinary Shares | EUDA | 13.51 | 14.82 | 28,923 | -1.31 |
-8.84% |
| Turtle Beach Corporation - Common Stock | TBCH | 15.19 | 16.65 | 1,083,406 | -1.46 |
-8.77% |
| Bluelinx Holdings Inc. Common Stock | BXC | 60.62 | 66.44 | 310,261 | -5.82 |
-8.76% |
| Agility Robotics, Inc. - Warrants | AGLTW | 4.120 | 4.510 | 84,392 | -0.39 |
-8.65% |
| Corgi MNST 2x Daily ETF | MNSX | 22.36 | 24.47 | 927 | -2.11 |
-8.62% |
| AXS De-SPAC ETF | DSPC | 14.55 | 15.92 | 17,419 | -1.37 |
-8.61% |
| Ziff Davis, Inc. - Common Stock | ZD | 49.61 | 54.28 | 933,935 | -4.67 |
-8.60% |
| Solowin Holdings - Class A Ordinary Share | AXG | 1.280 | 1.400 | 444,076 | -0.12 |
-8.57% |
| Calumet, Inc - Common Stock | CLMT | 39.64 | 43.35 | 3,085,368 | -3.71 |
-8.56% |
| Exascale Labs Holdings Inc. - Class A Common Stock | XLAB | 1.500 | 1.640 | 1,192,646 | -0.14 |
-8.54% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 11.10 | 12.13 | 3,081,452 | -1.03 |
-8.49% |
| Smart Sand, Inc. - Common Stock | SND | 3.580 | 3.910 | 291,892 | -0.33 |
-8.44% |
| Mobilicom Limited - Ordinary Shares | MOB | 2.170 | 2.370 | 242,782 | -0.20 |
-8.44% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 7.380 | 8.060 | 7,218,095 | -0.68 |
-8.44% |
| HMH Holding Inc. - Common Stock | HMH | 10.94 | 11.95 | 639,528 | -1.01 |
-8.41% |
| Expion Energy, Inc. - Common Stock | XPON | 2.450 | 2.675 | 9,672 | -0.22 |
-8.41% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 17.69 | 19.31 | 10,350,228 | -1.62 |
-8.39% |