| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long TER Daily ETF | TERG | 34.27 | 37.56 | 40,838 | -3.29 |
-8.77% |
| United States Oil Fund | USO | 124.76 | 136.69 | 9,382,029 | -11.93 |
-8.73% |
| SM Energy Company Common Stock | SM | 30.30 | 33.19 | 3,680,751 | -2.89 |
-8.71% |
| Corgi TER 2x Daily ETF | TERC | 18.51 | 20.26 | 20 | -1.74 |
-8.60% |
| Accelerize Inc. | ACLZ | 12.57 | 13.75 | 14 | -1.18 |
-8.59% |
| MAX Auto Industry -3x Inverse Leveraged ETN | CARD | 2.450 | 2.680 | 10,027 | -0.23 |
-8.58% |
| Vulcan Infrastructure and Power Inc. - Class A Common Stock | VIP | 2.240 | 2.450 | 403,735 | -0.21 |
-8.57% |
| ProPetro Holding Corp. Common Stock | PUMP | 10.79 | 11.80 | 8,365,858 | -1.01 |
-8.56% |
| PermRock Royalty Trust Units of Beneficial Interest | PRT | 2.030 | 2.220 | 81,724 | -0.19 |
-8.56% |
| Z Squared Inc. - Common Stock | ZSQR | 4.810 | 5.260 | 327,909 | -0.45 |
-8.56% |
| Corgi LRCX 2x Daily ETF | LRCC | 16.74 | 18.31 | 1,879 | -1.57 |
-8.55% |
| Leverage Shares 2X Long PBR Daily ETF | PBRG | 33.74 | 36.89 | 631 | -3.15 |
-8.54% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 1.930 | 2.110 | 13,981 | -0.18 |
-8.53% |
| Inflection Point Acquisition Corp. VI - Warrant | IPFXW | 1.450 | 1.585 | 3,140 | -0.14 |
-8.52% |
| Spark I Acquisition Corp. - Warrant | SPKLW | 1.510 | 1.650 | 29,040 | -0.14 |
-8.48% |
| PLUS Korea Defense Industry Index ETF | KDEF | 36.32 | 39.67 | 110,989 | -3.35 |
-8.44% |
| PureCycle Technologies, Inc. - Warrant | PCTTW | 1.520 | 1.660 | 3,779 | -0.14 |
-8.43% |
| LQR House Inc. - Common Stock | YHC | 1.630 | 1.780 | 115,967 | -0.15 |
-8.43% |
| Leverage Shares 2X Long COHR Daily ETF | COHH | 6.200 | 6.770 | 288,853 | -0.57 |
-8.42% |
| Corgi WDC 2x Daily ETF | WDCC | 17.62 | 19.23 | 6,220 | -1.61 |
-8.36% |
| VivoPower PLC - Class A Ordinary Shares | VIVO | 3.915 | 4.270 | 557,447 | -0.35 |
-8.31% |
| Gran Tierra Energy Inc. Common Stock | GTE | 6.730 | 7.340 | 282,481 | -0.61 |
-8.31% |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 1.990 | 2.170 | 71,214 | -0.18 |
-8.29% |
| Huntsman Corporation Common Stock | HUN | 11.74 | 12.80 | 4,131,433 | -1.06 |
-8.28% |
| HMH Holding Inc. - Common Stock | HMH | 19.74 | 21.52 | 542,750 | -1.78 |
-8.27% |
| Aclarion, Inc. - Common Stock | ACON | 2.220 | 2.420 | 57,169 | -0.20 |
-8.26% |
| Corgi COHR 2x Daily ETF | COHC | 15.43 | 16.82 | 2,168 | -1.39 |
-8.25% |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 20.74 | 22.59 | 5,275,572 | -1.85 |
-8.19% |
| Leverage Shares 2X Long STX Daily ETF | STXU | 12.15 | 13.23 | 73,797 | -1.08 |
-8.16% |
| NextDecade Corporation - Common Stock | NEXT | 6.435 | 7.005 | 5,990,551 | -0.57 |
-8.14% |