| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ProShares Ultra SpaceX | SPCF | 31.62 | 34.41 | 3,634,496 | -2.79 |
-8.11% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 6.260 | 6.810 | 166,139 | -0.55 |
-8.08% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 1.140 | 1.240 | 85,930 | -0.10 |
-8.06% |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 21.92 | 23.84 | 159,610 | -1.92 |
-8.05% |
| Companhia Siderurgica Nacional S.A. Common Stock | SID | 1.030 | 1.120 | 8,566,338 | -0.09 |
-8.04% |
| Optimum Communications, Inc. Class A common stock | OPTU | 1.150 | 1.250 | 15,919,620 | -0.10 |
-8.00% |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 18.07 | 19.63 | 141,080 | -1.56 |
-7.97% |
| Eva Live Inc. - Common Stock | GOAI | 2.680 | 2.910 | 111,837 | -0.23 |
-7.90% |
| Data Storage Corporation - Common Stock | DTST | 3.270 | 3.550 | 45,985 | -0.28 |
-7.89% |
| ICF International, Inc. - Common Stock | ICFI | 66.51 | 72.20 | 443,760 | -5.69 |
-7.88% |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.980 | 6.490 | 138,945 | -0.51 |
-7.86% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 7.410 | 8.040 | 12,109 | -0.63 |
-7.84% |
| Q32 Bio Inc. - Common Stock | QTTB | 11.90 | 12.91 | 407,797 | -1.01 |
-7.82% |
| Sigma Lithium Corporation - common shares | SGML | 13.65 | 14.80 | 6,150,405 | -1.15 |
-7.77% |
| So-Young International Inc. - American Depository Shares | SY | 1.425 | 1.545 | 437,074 | -0.12 |
-7.77% |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 34.81 | 37.72 | 188,536 | -2.91 |
-7.71% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 10.72 | 11.61 | 49,933 | -0.89 |
-7.69% |
| HWH International Inc. - Common Stock | HWH | 1.560 | 1.690 | 56,668 | -0.13 |
-7.69% |
| Defiance Daily Target 2X Long SpaceX ETF | SPCU | 25.39 | 27.50 | 3,843,256 | -2.11 |
-7.67% |
| ClearOne, Inc. - Common Stock | CLRO | 3.370 | 3.650 | 9,324 | -0.28 |
-7.67% |
| AEVEX Corp. Class A Common Stock | AVEX | 18.30 | 19.82 | 4,739,725 | -1.52 |
-7.67% |
| T-REX 2X Long SpaceX Daily Target ETF | SPAX | 19.10 | 20.68 | 3,651,489 | -1.58 |
-7.64% |
| Syntec Optics Holdings, Inc. - Warrant | OPTXW | 2.449 | 2.650 | 48,879 | -0.20 |
-7.57% |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 13.08 | 14.15 | 7,152,673 | -1.07 |
-7.56% |
| Direxion Daily SpaceX Bull 2X ETF | LOFF | 31.79 | 34.39 | 2,083,565 | -2.60 |
-7.56% |
| Sound Point Acquisition Corp I, Ltd - Class A Ordinary Share | SPCM | 31.87 | 34.45 | 1,355,928 | -2.58 |
-7.49% |
| Steel Dynamics, Inc. - Common Stock | STLD | 249.91 | 270.13 | 4,526,558 | -20.22 |
-7.49% |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 2.860 | 3.090 | 67,053,278 | -0.23 |
-7.44% |
| Blackhawk Network Holdings, Inc. - Common Stock | HAWK | 22.90 | 24.74 | 2,410,517 | -1.84 |
-7.44% |
| MAX Auto Industry -3x Inverse Leveraged ETN | CARD | 2.620 | 2.830 | 18,037 | -0.21 |
-7.42% |