| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ProShares Ether ETF | EETH | 22.84 | 22.84 | 22,080 | +0.00 |
+0.02% |
| GraniteShares YieldBOOST AMD ETF | AMYY | 14.35 | 14.35 | 710 | +0.00 |
+0.02% |
| Direxion Daily META Bear 1X ETF | METD | 16.02 | 16.02 | 11,337 | +0.00 |
+0.03% |
| MicroSectors Energy 3X Inverse Leveraged ETNs | WTID | 3.321 | 3.320 | 1,292 | +0.00 |
+0.03% |
| Summit Therapeutics Inc. - Common Stock | SMMT | 15.12 | 15.11 | 3,922 | +0.01 |
+0.03% |
| Leverage Shares 2X Long COST Daily ETF | COTG | 12.74 | 12.74 | 1,294 | +0.00 |
+0.04% |
| Leverage Shares 2X Long BIDU Daily ETF | BIDG | 9.474 | 9.470 | 430 | +0.00 |
+0.04% |
| Sprout Social, Inc - Class A Common Stock | SPT | 9.905 | 9.900 | 226 | +0.00 |
+0.05% |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 9.675 | 9.670 | 998 | +0.01 |
+0.05% |
| Leverage Shares 2X Long TSEM Daily ETF | TSEG | 9.235 | 9.230 | 12,841 | +0.00 |
+0.05% |
| IQM Quantum Computers Oyj - American Depositary Shares | IQMX | 9.165 | 9.160 | 613 | +0.00 |
+0.05% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 5.293 | 5.290 | 2,486 | +0.00 |
+0.05% |
| Grayscale Dogecoin Trust ETF | GDOG | 8.325 | 8.320 | 1,079 | +0.00 |
+0.06% |
| REX IncomeMax Option Strategy ETF | ULTI | 7.424 | 7.420 | 3,669 | +0.00 |
+0.06% |
| Li Auto Inc. - American Depositary Shares | LI | 12.69 | 12.68 | 5,925 | +0.01 |
+0.08% |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 5.505 | 5.500 | 567 | +0.00 |
+0.09% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 5.395 | 5.390 | 1,283 | +0.00 |
+0.09% |
| James River Group Holdings, Inc. - Common Stock | JRVR | 4.195 | 4.190 | 18,583 | +0.00 |
+0.12% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 4.005 | 4.000 | 5,455 | +0.00 |
+0.12% |
| Intelligent Group Limited - Class A Ordinary Shares | INTJ | 3.365 | 3.360 | 871 | +0.01 |
+0.15% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 2.374 | 2.370 | 2,000 | +0.00 |
+0.16% |
| Goodyear Tire & Rub | GT | 6.100 | 6.090 | 14,460 | +0.01 |
+0.16% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 2.935 | 2.930 | 125,926 | +0.00 |
+0.17% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 1.775 | 1.770 | 105,863 | +0.00 |
+0.28% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 1.195 | 1.190 | 1,117 | +0.01 |
+0.42% |
| Infobird Co., Ltd - Ordinary Shares | IFBD | 1.055 | 1.050 | 334 | +0.00 |
+0.44% |
| NextDecade Corporation - Common Stock | NEXT | 6.780 | 6.750 | 352 | +0.03 |
+0.44% |
| Bonk, Inc. - Common Stock | BNKK | 1.085 | 1.080 | 362 | +0.00 |
+0.46% |
| Akanda Corp. - Common Shares | AKAN | 5.260 | 5.210 | 4,572 | +0.05 |
+0.96% |
| WF International Limited - Ordinary Shares | WXM | 8.140 | 7.900 | 98,949 | +0.24 |
+3.04% |