| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T-REX 2X Long RDW Daily Target ETF | RDWU | 7.330 | 8.100 | 262,871 | -0.77 |
-9.51% |
| SCHMID Group N.V. - Warrants | SHMDW | 1.280 | 1.410 | 988 | -0.13 |
-9.22% |
| Corgi NBIS 2x Daily ETF | NBIC | 17.35 | 19.10 | 4,052 | -1.75 |
-9.16% |
| ProShares Ultra SK hynix | SKHU | 16.69 | 18.37 | 468,470 | -1.68 |
-9.15% |
| ZenaTech, Inc. - Common Stock | ZENA | 1.845 | 2.030 | 2,652,281 | -0.18 |
-9.11% |
| CDT Equity Inc. - Common Stock | CDT | 2.600 | 2.860 | 41,379 | -0.26 |
-9.09% |
| Defiance Daily Target 2X Long MP ETF | MPL | 15.01 | 16.51 | 21,404 | -1.50 |
-9.09% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 7.020 | 7.720 | 87,681 | -0.70 |
-9.07% |
| Ionq Inc WT [Ionq/W] | ION-WS | 30.30 | 33.32 | 1,410 | -3.02 |
-9.06% |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 30.72 | 33.78 | 10,661,414 | -3.06 |
-9.06% |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 2.320 | 2.550 | 239,696 | -0.23 |
-9.02% |
| T-REX 2X Long SKHY Daily Target ETF | HYNX | 21.27 | 23.38 | 452,630 | -2.11 |
-9.00% |
| AMP-V | AMP-V | 3.350 | 3.680 | 22,670 | -0.33 |
-8.97% |
| 9F Inc. - American Depositary Shares | JFU | 2.640 | 2.900 | 6,606 | -0.26 |
-8.97% |
| UTime Limited - Class A Ordinary Shares | FXHO | 9.850 | 10.82 | 68,208 | -0.97 |
-8.96% |
| Defiance Daily Target 2X Long AMKR ETF | AMKL | 5.955 | 6.540 | 214,481 | -0.58 |
-8.94% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 6.930 | 7.610 | 85,274 | -0.68 |
-8.94% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 2.040 | 2.240 | 4,611 | -0.20 |
-8.93% |
| Leverage Shares 2X Long SK Hynix Daily ETF | SKHX | 12.70 | 13.94 | 2,387,098 | -1.24 |
-8.90% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 5.685 | 6.240 | 28,508,859 | -0.56 |
-8.89% |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 5.650 | 6.200 | 570,775 | -0.55 |
-8.87% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 16.51 | 18.12 | 33,669 | -1.61 |
-8.87% |
| Leverage Shares 2X Long STRL Daily ETF | STLL | 12.81 | 14.06 | 6,945 | -1.25 |
-8.85% |
| Direxion Daily SK Hynix Bull 2X ETF | SKHL | 8.195 | 8.990 | 1,271,288 | -0.79 |
-8.84% |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 1.240 | 1.360 | 805 | -0.12 |
-8.82% |
| GraniteShares 2x Long SK Hynix Daily ETF | SKUU | 21.28 | 23.33 | 2,733,726 | -2.05 |
-8.79% |
| Leverage Shares 2X Long ENTG Daily ETF | ENTL | 7.035 | 7.710 | 1,103 | -0.67 |
-8.75% |
| GraniteShares 2x Long BB Daily ETF | BBUL | 10.61 | 11.62 | 4,512 | -1.01 |
-8.68% |
| HWH International Inc. - Common Stock | HWH | 1.900 | 2.080 | 33,874 | -0.18 |
-8.65% |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 2.220 | 2.430 | 613,201 | -0.21 |
-8.63% |