| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| VivoPower International PLC - Ordinary Shares | VVPR | 1.840 | 2.000 | 679,391 | -0.16 |
-8.00% |
| Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing | AERO | 14.60 | 15.72 | 801,364 | -1.12 |
-7.16% |
| Tredegar Corporation Common Stock | TG | 8.180 | 8.800 | 141,296 | -0.62 |
-7.05% |
| Gen Digital Inc. - Contingent Value Rights | GENVR | 1.720 | 1.850 | 21,382 | -0.13 |
-7.03% |
| Revolve Group, Inc. Class A Common Stock | RVLV | 23.46 | 25.23 | 589,987 | -1.77 |
-7.02% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 3.050 | 3.280 | 14,576 | -0.23 |
-7.01% |
| Energizer Holdings, Inc. Common Stock | ENR | 17.96 | 19.31 | 1,056,206 | -1.35 |
-6.99% |
| Foghorn Therapeutics Inc. - Common Stock | FHTX | 5.380 | 5.780 | 135,933 | -0.40 |
-6.92% |
| CBIZ, Inc. Common Stock | CBZ | 27.14 | 29.16 | 1,324,583 | -2.02 |
-6.91% |
| OneWater Marine Inc. - Class A Common Stock | ONEW | 9.180 | 9.860 | 120,618 | -0.68 |
-6.90% |
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 9.880 | 10.61 | 57,572 | -0.73 |
-6.88% |
| Mannatech, Incorporated - Common Stock | MTEX | 6.240 | 6.700 | 2,379 | -0.46 |
-6.87% |
| Gray Media, Inc. Common Stock | GTN | 5.020 | 5.390 | 1,276,328 | -0.37 |
-6.86% |
| BellRing Brands, Inc. Common Stock | BRBR | 16.20 | 17.39 | 2,501,396 | -1.19 |
-6.84% |
| Precipio, Inc. - Common Stock | PRPO | 24.71 | 26.53 | 59,219 | -1.82 |
-6.84% |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.910 | 2.050 | 7,249 | -0.14 |
-6.83% |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 14.77 | 15.85 | 3,259 | -1.08 |
-6.81% |
| Yatra Online, Inc. - Ordinary Shares | YTRA | 1.100 | 1.180 | 117,268 | -0.08 |
-6.78% |
| Acco Brands Corporation Common Stock | ACCO | 3.645 | 3.910 | 1,424,372 | -0.27 |
-6.78% |
| T Stamp Inc. - Class A Common Stock | IDAI | 2.480 | 2.660 | 30,181 | -0.18 |
-6.77% |
| Direxion Daily SOFI Bull 2X ETF | SOFA | 18.07 | 19.38 | 39,700 | -1.31 |
-6.76% |
| Fusemachines Inc. - Common stock | FUSE | 1.362 | 1.460 | 52,859 | -0.10 |
-6.73% |
| Monro, Inc. - Common Stock | MNRO | 17.14 | 18.38 | 547,327 | -1.23 |
-6.72% |
| Defiance Daily Target 2x Long LMND ETF | LMNX | 13.92 | 14.92 | 27,796 | -1.00 |
-6.70% |
| A SPAC III Acquisition Corp. - Unit | ASPCU | 10.45 | 11.20 | 119 | -0.75 |
-6.70% |
| Gogo Inc. - Common Stock | GOGO | 4.880 | 5.230 | 1,594,451 | -0.35 |
-6.69% |
| e.l.f. Beauty, Inc. Common Stock | ELF | 76.95 | 82.44 | 2,956,032 | -5.49 |
-6.66% |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust | BUI | 27.86 | 29.82 | 213,184 | -1.96 |
-6.57% |
| Context Therapeutics Inc. - Common Stock | CNTX | 2.915 | 3.120 | 1,238,481 | -0.21 |
-6.57% |
| DC-WS | DC-WS | 3.800 | 4.050 | 8,675 | -0.25 |
-6.17% |