| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ondas Inc - Common Stock | ONDS | 9.820 | 9.830 | 392,109 | -0.01 |
-0.10% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.110 | 1.110 | 16,752,997 | +0.00 |
0.00% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.040 | 0.0001 | 1,524 | +1.04 |
+1039900.00% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.180 | 0.0004 | 347 | +4.18 |
+1044900.00% |
| Western Union | WU | 7.320 | 0.0007 | 1,893 | +7.32 |
+1045614.29% |
| Fastly, Inc. - Class A Common Stock | FSLY | 18.88 | 0.0018 | 1,470 | +18.88 |
+1048788.89% |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 1.050 | 0.0001 | 858,975 | +1.05 |
+1049900.00% |
| Silvercorp Metals | SVM | 10.51 | 0.0010 | 1,788 | +10.51 |
+1050900.00% |
| Tradr 2X Short LITE Daily ETF | LITZ | 15.81 | 0.0015 | 5,357 | +15.81 |
+1053900.00% |
| Mama's Creations, Inc. - Common Stock | MAMA | 14.79 | 0.0014 | 698 | +14.79 |
+1056328.57% |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 8.460 | 0.0008 | 1,032 | +8.46 |
+1057400.00% |
| Lumen Technologies, Inc. | LUMN | 8.490 | 0.0008 | 17,974 | +8.49 |
+1061150.00% |
| Rallybio Corporation - Common Stock | RLYB | 15.92 | 0.0015 | 152 | +15.92 |
+1061233.33% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 9.590 | 0.0009 | 149 | +9.59 |
+1065455.56% |
| SEALSQ Corp - Ordinary Shares | LAES | 3.200 | 0.0003 | 126,592 | +3.20 |
+1066566.67% |
| ProShares Short Russell2000 | RWM | 13.91 | 0.0013 | 2,797 | +13.91 |
+1069900.00% |
| TMD Energy Limited Ordinary Shares | TMDE | 1.080 | 0.0001 | 99,442 | +1.08 |
+1079900.00% |
| Stem, Inc. Class A Common Stock | STEM | 7.570 | 0.0007 | 477 | +7.57 |
+1081328.57% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 6.530 | 0.0006 | 110 | +6.53 |
+1088233.33% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 4.360 | 0.0004 | 3,862 | +4.36 |
+1089900.00% |
| YieldMax SMCI Option Income Strategy ETF | SMCY | 5.480 | 0.0005 | 15,788 | +5.48 |
+1095900.00% |
| Quantum Computing Inc. - Common Stock | QUBT | 9.910 | 0.0009 | 100,589 | +9.91 |
+1101011.11% |
| Nakamoto Inc. - Common Stock | NAKA | 4.470 | 0.0004 | 585 | +4.47 |
+1117400.00% |
| Globus Maritime Limited - Common Stock | GLBS | 2.240 | 0.0002 | 890 | +2.24 |
+1119900.00% |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.500 | 0.0004 | 3,421 | +4.50 |
+1124900.00% |