| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2x Long STX ETF | STXL | 43.15 | 48.60 | 205,287 | -5.45 |
-11.21% |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 7.920 | 8.920 | 6,347,836 | -1.00 |
-11.21% |
| Amtech Systems, Inc. - Common Stock | ASYS | 20.50 | 23.08 | 445,727 | -2.58 |
-11.18% |
| New Era Energy & Digital, Inc. - Warrants | NUAIW | 2.550 | 2.870 | 28,393 | -0.32 |
-11.15% |
| INNOVATE Corp. Common Stock | VATE | 16.59 | 18.67 | 74,088 | -2.08 |
-11.14% |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 8.660 | 9.740 | 2,503,870 | -1.08 |
-11.09% |
| Wallbox N.V. Class A Ordinary Shares | WBX | 3.400 | 3.820 | 46,466 | -0.42 |
-10.99% |
| Defiance Leveraged Long + Income SMCI ETF | SMCC | 24.06 | 27.03 | 1,606 | -2.97 |
-10.99% |
| Roundhill Memory ETF | DRAM | 65.86 | 73.85 | 72,237,497 | -7.99 |
-10.82% |
| Astera Labs, Inc. - Common Stock | ALAB | 430.86 | 483.02 | 5,834,900 | -52.16 |
-10.80% |
| DUKE Robotics Corp. - Common Stock | DUKR | 5.140 | 5.760 | 28,092 | -0.62 |
-10.76% |
| KVH Industries, Inc. - Common Stock | KVHI | 8.845 | 9.910 | 308,303 | -1.06 |
-10.75% |
| Corgi CART 2x Daily ETF | CARX | 23.42 | 26.23 | 383 | -2.81 |
-10.72% |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 49.90 | 55.86 | 11,908,717 | -5.96 |
-10.67% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.090 | 1.220 | 3,797,343 | -0.13 |
-10.66% |
| Einride AB - American Depositary Shares | ENRD | 7.730 | 8.650 | 25,776 | -0.92 |
-10.64% |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 2,032.22 | 2273.73 | 11,056,533 | -241.51 |
-10.62% |
| Tradr 2X Long STX Daily ETF | STXX | 53.70 | 60.07 | 83,157 | -6.37 |
-10.60% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 11.76 | 13.15 | 384,662 | -1.39 |
-10.57% |
| Micron Technology | MU | 1,032.28 | 1154.29 | 51,328,104 | -122.01 |
-10.57% |
| QuickLogic Corporation - Common Stock | QUIK | 17.88 | 19.97 | 311,265 | -2.09 |
-10.47% |
| Tradr 2X Long IREN Daily ETF | IREX | 20.98 | 23.42 | 769,427 | -2.44 |
-10.42% |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.040 | 1.160 | 9,661,645 | -0.12 |
-10.34% |
| Corgi GLXY 2x Daily ETF | GLX | 20.50 | 22.86 | 409 | -2.36 |
-10.33% |
| Corgi ARM 2x Daily ETF | ARMA | 24.01 | 26.77 | 658 | -2.76 |
-10.31% |
| Tema Memory ETF | DISK | 45.13 | 50.30 | 515,687 | -5.17 |
-10.28% |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 4.355 | 4.850 | 1,084,127 | -0.49 |
-10.21% |
| Cue Biopharma, Inc. - Common Stock | CUE | 28.34 | 31.56 | 41,564 | -3.22 |
-10.20% |
| Tradr 2X Long APLD Daily ETF | APLX | 18.56 | 20.66 | 993,020 | -2.10 |
-10.16% |
| NPK International Inc. Common Stock | NPKI | 14.30 | 15.91 | 1,179,154 | -1.61 |
-10.12% |