% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Resolution Minerals Ltd - American Depositary Shares  RML 3.820 4.240 16,983
-0.42
-9.91%
XTL Biopharmaceuticals Ltd. - American Depositary Shares  XTLB 1.820 2.020 3,432
-0.20
-9.90%
JetBlue Airways Corporation - Common Stock  JBLU 2.370 2.630 70,253,280
-0.26
-9.89%
MDB Capital Holdings, LLC - Class A common  MDBH 1.550 1.720 1,798
-0.17
-9.88%
DarioHealth Corp. - Common Stock  DRIO 3.400 3.770 98,585
-0.37
-9.81%
iTonic Holdings Ltd - Class A Ordinary Shares  ITOC 2.530 2.800 42,672
-0.27
-9.64%
Black Hawk Acquisition Corporation - Rights  BKHAR 1.500 1.660 28,036
-0.16
-9.64%
Vivakor, Inc. - Common Stock  VIVK 1.320 1.460 131,785
-0.14
-9.59%
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 1.510 1.670 6,456
-0.16
-9.58%
Micware Co., Ltd. - American Depositary Shares  MWC 1.385 1.530 122,308
-0.15
-9.48%
Bluemount Holdings Limited - Class B Ordinary Shares  BMHL 3.070 3.390 4,346
-0.32
-9.44%
Grupo Supervielle S.A. American Depositary Shares  SUPV 7.010 7.740 1,072,003
-0.73
-9.43%
Gen Digital Inc. - Contingent Value Rights  GENVR 1.250 1.380 7,146
-0.13
-9.42%
Expion Energy, Inc. - Common Stock  XPON 3.570 3.940 17,976
-0.37
-9.39%
Corgi EOSE 2x Daily ETF  EO 1.260 1.390 11,226
-0.13
-9.35%
Picard Medical, Inc. Common Stock  PMI 6.430 7.090 76,210
-0.66
-9.31%
Zhongchao Inc. - Class A Ordinary Shares  ZCMD 1.170 1.290 54,890
-0.12
-9.30%
Leverage Shares 2X Short Sk Hynix Daily ETF  SKHQ 15.47 17.05 45,384
-1.58
-9.26%
Oxford Square Capital Corp. - Closed End Fund  OXSQ 1.180 1.300 3,361,566
-0.12
-9.23%
Tradr 2X Long USAR Daily ETF  USAX 2.560 2.820 261,191
-0.26
-9.22%
Strive, Inc. - Class A Common Stock  ASST 26.32 28.97 7,115,424
-2.65
-9.15%
Corgi RDDT 2x Daily ETF  RDDC 9.550 10.51 3,872
-0.96
-9.13%
Marwynn Holdings, Inc. - Common stock  MWYN 2.190 2.410 373,582
-0.22
-9.13%
Skyline Builders Group Holding Limited - Class A Ordinary Shares  KAZR 1.500 1.650 114,542
-0.15
-9.09%
Acco Group Holdings Limited - Class A Ordinary Shares  ACCL 2.610 2.870 5,612
-0.26
-9.06%
MicroSectors -3x Short Semiconductor ETNs  SMHD 43.40 47.67 1,503
-4.27
-8.96%
GraniteShares 2x Long MSTR Daily ETF  MSTP 22.15 24.32 41,313
-2.17
-8.92%
Dave Inc. - Class A Common Stock  DAVE 323.01 354.60 478,102
-31.59
-8.91%
Apollomics Inc. - Class A Ordinary Shares  APLM 19.90 21.84 91,520
-1.94
-8.88%
Leverage Shares 2x Long FIG Daily ETF  FIGG 18.60 20.41 31,965
-1.81
-8.87%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.