| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Guardian Metal Resources PLC ADS | GMTL | 5.830 | 6.140 | 42,096 | -0.31 |
-5.05% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.140 | 1.200 | 17,756 | -0.06 |
-5.00% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 3.240 | 3.410 | 71,820 | -0.17 |
-4.99% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 2.860 | 3.010 | 11,211,304 | -0.15 |
-4.98% |
| Tianci International, Inc. - Common Stock | CIIT | 1.910 | 2.010 | 2,703 | -0.10 |
-4.98% |
| Urban One, Inc. - Class D Common Stock | UONEK | 3.630 | 3.820 | 6,988 | -0.19 |
-4.97% |
| Host Digital Inc. Class A Common Stock | HOST | 2.690 | 2.830 | 230,163 | -0.14 |
-4.95% |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.540 | 1.620 | 31,035 | -0.08 |
-4.94% |
| ProShares UltraShort Bitcoin ETF | SBIT | 29.68 | 31.20 | 842,895 | -1.52 |
-4.87% |
| Netflix | NFLX | 65.35 | 68.69 | 47,645,450 | -3.34 |
-4.86% |
| Stitch Fix, Inc. - Class A Common Stock | SFIX | 2.645 | 2.780 | 382,986 | -0.13 |
-4.86% |
| Kurv Yield Premium Strategy Netflix (NFLX) ETF | NFLP | 15.09 | 15.86 | 6,379 | -0.77 |
-4.85% |
| Tradr 2X Short META Daily ETF | METQ | 14.40 | 15.13 | 261,227 | -0.73 |
-4.82% |
| PLDT Inc. Sponsored ADR | PHI | 19.26 | 20.23 | 123,191 | -0.97 |
-4.79% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 10.75 | 11.29 | 1,093,946 | -0.54 |
-4.78% |
| Celularity Inc. - Class A Common Stock | CELU | 1.200 | 1.260 | 29,892 | -0.06 |
-4.76% |
| Megan Holdings Limited - Class A Ordinary Shares | MGN | 2.305 | 2.420 | 15,087 | -0.11 |
-4.75% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 1.105 | 1.160 | 644,345 | -0.05 |
-4.74% |
| Tradr 2X Short COHR Daily ETF | COHQ | 38.35 | 40.25 | 5,102 | -1.90 |
-4.72% |
| Tronox Holdings plc Ordinary Shares (UK) | TROX | 3.230 | 3.390 | 430,114 | -0.16 |
-4.72% |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 2.525 | 2.650 | 232,407 | -0.12 |
-4.72% |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 4.490 | 4.710 | 11,045 | -0.22 |
-4.67% |
| Telephone and Data Systems, Inc. Common Shares | TDS | 32.48 | 34.07 | 377,765 | -1.59 |
-4.67% |
| Dycom Industries, Inc. Common Stock | DY | 240.25 | 252.00 | 351,127 | -11.75 |
-4.66% |
| Golden Ocean Group Limited - Common Stock | GOGL | 21.84 | 22.90 | 6,376 | -1.06 |
-4.65% |
| Tradr 2X Short AXTI Daily ETF | AXTQ | 34.80 | 36.50 | 259,317 | -1.70 |
-4.64% |
| Akanda Corp. - Common Shares | AKAN | 1.030 | 1.080 | 25,873 | -0.05 |
-4.63% |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 19.40 | 20.34 | 66,074 | -0.94 |
-4.62% |
| BitVentures Limited - Ordinary Share | BVC | 13.25 | 13.89 | 27,885 | -0.64 |
-4.61% |
| Galectin Therapeutics Inc. - Common Stock | GALT | 3.280 | 3.430 | 141,689 | -0.15 |
-4.37% |