| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Direxion Daily PLTR Bull 2X Shares | PLTU | 58.13 | 62.76 | 1,534,661 | -4.63 |
-7.38% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 5.050 | 5.450 | 68,048 | -0.40 |
-7.34% |
| Biodesix, Inc. - Common Stock | BDSX | 10.27 | 11.08 | 157,970 | -0.81 |
-7.31% |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.020 | 1.100 | 13,538 | -0.08 |
-7.27% |
| Fate Therapeutics, Inc. - Common Stock | FATE | 1.215 | 1.310 | 1,513,845 | -0.09 |
-7.25% |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 21.43 | 23.10 | 608,224 | -1.67 |
-7.23% |
| INmune Bio Inc. - Common stock | INMB | 1.670 | 1.800 | 302,286 | -0.13 |
-7.22% |
| Cardlytics, Inc. - Common Stock | CDLX | 1.030 | 1.110 | 1,015,885 | -0.08 |
-7.22% |
| Stitch Fix, Inc. - Class A Common Stock | SFIX | 5.235 | 5.640 | 1,437,952 | -0.40 |
-7.18% |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.207 | 1.300 | 203,267 | -0.09 |
-7.15% |
| Leverage Shares 2X Long PLTR Daily ETF | PLTG | 20.67 | 22.26 | 166,270 | -1.59 |
-7.14% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.090 | 2.250 | 2,140 | -0.16 |
-7.11% |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 4.320 | 4.650 | 3,664,158 | -0.33 |
-7.10% |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.487 | 1.600 | 175,022 | -0.11 |
-7.09% |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 19.78 | 21.28 | 235,931 | -1.50 |
-7.05% |
| Humana | HUM | 193.31 | 207.93 | 6,138,831 | -14.62 |
-7.03% |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 3.600 | 3.870 | 850,459 | -0.27 |
-6.98% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 2.400 | 2.580 | 189,785 | -0.18 |
-6.98% |
| Farmers National Banc Corp. - Common Stock | FMNB | 12.65 | 13.59 | 339,697 | -0.94 |
-6.92% |
| ioneer Ltd - American Depositary Shares | IONR | 5.680 | 6.100 | 28,275 | -0.42 |
-6.89% |
| KraneShares 2x Long PDD Daily ETF | KPDD | 9.350 | 10.04 | 108,044 | -0.69 |
-6.87% |
| Tradr 2X Long CRWV Daily ETF | CWVX | 44.50 | 47.78 | 1,642,858 | -3.28 |
-6.86% |
| BeyondSpring, Inc. - Ordinary Shares | BYSI | 1.500 | 1.610 | 24,034 | -0.11 |
-6.83% |
| Drilling Tools International Corporation - Common Stock | DTI | 3.635 | 3.900 | 268,769 | -0.27 |
-6.79% |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 15.07 | 16.16 | 686,214 | -1.09 |
-6.75% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 10.26 | 10.99 | 1,721,511 | -0.73 |
-6.69% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.670 | 9.280 | 540,310 | -0.61 |
-6.57% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 51.25 | 54.85 | 4,319,797 | -3.60 |
-6.57% |
| Vestis Corporation Common Stock | VSTS | 6.310 | 6.750 | 1,479,986 | -0.44 |
-6.52% |
| Critical Metals Corp. - Warrants | CRMLW | 8.880 | 9.460 | 45,240 | -0.58 |
-6.13% |