| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long DRAM ETF | DRAL | 10.13 | 11.34 | 128,883 | -1.21 |
-10.67% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 36.42 | 40.77 | 17,364 | -4.35 |
-10.67% |
| DUKE Robotics Corp. - Warrant | DUKRW | 1.340 | 1.500 | 577 | -0.16 |
-10.67% |
| Trinity Biotech plc - American Depositary Shares | TRIB | 6.040 | 6.750 | 12,912 | -0.71 |
-10.52% |
| Leverage Shares 2X Long Memory Daily ETF | RAML | 12.54 | 14.01 | 13,953 | -1.47 |
-10.52% |
| GraniteShares 2x Long INTC Daily ETF | INTW | 24.68 | 27.58 | 5,996,941 | -2.90 |
-10.51% |
| Tecogen Inc. - Common Stock | TGEN | 2.470 | 2.760 | 254,196 | -0.29 |
-10.51% |
| Nutriband Inc. - Common Stock | NTRB | 6.050 | 6.760 | 35,711 | -0.71 |
-10.50% |
| Defiance Daily Target 2X Long OUST ETF | OUSL | 14.58 | 16.29 | 111,788 | -1.71 |
-10.50% |
| Corgi INTC 2x Daily ETF | INT | 19.64 | 21.91 | 125,437 | -2.27 |
-10.36% |
| Direxion Daily Semiconductor Bull 3X ETF | SOXL | 142.52 | 158.91 | 100,609,927 | -16.39 |
-10.31% |
| Hadron Energy, Inc. - Common Stock | HDRN | 1.050 | 1.170 | 47,012 | -0.12 |
-10.26% |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 24.17 | 26.92 | 674,483 | -2.75 |
-10.22% |
| Common Shares of Beneficial Interest of Bitwise Avalanche ETF | BAVA | 27.53 | 30.66 | 3,507 | -3.13 |
-10.21% |
| AXT Inc - Common Stock | AXTI | 71.66 | 79.79 | 10,104,628 | -8.13 |
-10.19% |
| Defiance Leveraged Long + Income SMCI ETF | SMCC | 44.35 | 49.37 | 59 | -5.02 |
-10.18% |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.015 | 1.130 | 25,977 | -0.11 |
-10.18% |
| MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045 | NRGD | 11.48 | 12.78 | 116,092 | -1.30 |
-10.16% |
| Aries I Acquisition Corporation - Class A Ordinary Share | RAM | 12.13 | 13.49 | 11,151,986 | -1.36 |
-10.08% |
| Grayscale Avalanche Staking ETF | GAVA | 24.62 | 27.36 | 6,503 | -2.75 |
-10.05% |
| VanEck Avalanche ETF | VAVX | 20.92 | 23.25 | 27,056 | -2.33 |
-10.01% |
| T-REX 2X Long RDW Daily Target ETF | RDWU | 4.880 | 5.420 | 490,165 | -0.54 |
-9.96% |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 2.080 | 2.310 | 40,800 | -0.23 |
-9.96% |
| Corgi HIMS 2x Daily ETF | HIMC | 13.58 | 15.07 | 2,455 | -1.49 |
-9.91% |
| China AI Tigers LLM ETF | TGRZ | 12.79 | 14.20 | 3,800 | -1.41 |
-9.90% |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 14.68 | 16.28 | 4,506,007 | -1.60 |
-9.85% |
| Tradr 2X Long CEG Daily ETF | CEGX | 14.24 | 15.79 | 294,900 | -1.54 |
-9.78% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.570 | 1.740 | 21,632 | -0.17 |
-9.77% |
| Leverage Shares 2X Long SNDK Daily ETF | SNDG | 8.780 | 9.730 | 5,525,867 | -0.95 |
-9.76% |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 1.850 | 2.050 | 2,038,158 | -0.20 |
-9.76% |