| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long ON Daily ETF | ONG | 4.775 | 5.290 | 107,256 | -0.51 |
-9.74% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 1.300 | 1.440 | 11,635,347 | -0.14 |
-9.72% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 16.34 | 18.10 | 30,588 | -1.76 |
-9.72% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 4.180 | 4.630 | 274,840 | -0.45 |
-9.72% |
| ADTRAN Holdings, Inc. - Common Stock | ADTN | 7.910 | 8.760 | 2,938,938 | -0.85 |
-9.70% |
| Thomson Reuters Corporation | TRI | 98.61 | 109.15 | 4,372,768 | -10.54 |
-9.66% |
| Defiance Daily Target 2X Long IREN ETF | IRE | 9.570 | 10.59 | 7,527,497 | -1.02 |
-9.63% |
| Broadwind, Inc. - Common Stock | BWEN | 4.510 | 4.990 | 600,483 | -0.48 |
-9.62% |
| Studio City International Holdings Limited American depositary shares | MSC | 1.700 | 1.880 | 514 | -0.18 |
-9.57% |
| Tradr 2X Long CPNG Daily ETF | CPNX | 13.20 | 14.58 | 15,313 | -1.37 |
-9.42% |
| Lumen Technologies, Inc. | LUMN | 6.080 | 6.710 | 29,880,379 | -0.63 |
-9.39% |
| Corgi SNDK 2x Daily ETF | SNDC | 6.200 | 6.840 | 342,675 | -0.64 |
-9.36% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 3.130 | 3.450 | 867 | -0.32 |
-9.28% |
| Tradr 2X Long IREN Daily ETF | IREX | 13.65 | 15.04 | 677,494 | -1.39 |
-9.24% |
| Roundhill AMD WeeklyPay ETF | AMDW | 84.81 | 93.44 | 81,880 | -8.63 |
-9.24% |
| Horizon Quantum Holdings Ltd. - Warrant | HQWWW | 6.220 | 6.850 | 103,961 | -0.63 |
-9.20% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 14.23 | 15.67 | 18,407,734 | -1.44 |
-9.19% |
| NextCure, Inc. - Common Stock | NXTC | 5.250 | 5.780 | 230,250 | -0.53 |
-9.17% |
| CO2 Energy Transition Corp. - Common Stock | NOEM | 10.72 | 11.80 | 130,986 | -1.08 |
-9.15% |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 11.75 | 12.93 | 925,646 | -1.18 |
-9.13% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.890 | 3.180 | 313,756 | -0.29 |
-9.12% |
| Corgi IONQ 2x Daily ETF | IONC | 12.75 | 14.03 | 2,807 | -1.28 |
-9.12% |
| Cohen & Company Inc. | COHN | 11.38 | 12.52 | 51,750 | -1.14 |
-9.11% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 7.690 | 8.460 | 688,902 | -0.77 |
-9.10% |
| SL Science Holding Limited - Ordinary Shares | SLBT | 2.800 | 3.080 | 96,054 | -0.28 |
-9.09% |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.900 | 2.090 | 1,089,743 | -0.19 |
-9.09% |
| GXO Logistics, Inc. Common Stock | GXO | 47.62 | 52.37 | 5,519,323 | -4.75 |
-9.07% |
| Nuwellis, Inc. - Common Stock | NUWE | 1.710 | 1.880 | 1,103,251 | -0.17 |
-9.04% |
| CDW Corporation - Common Stock | CDW | 140.10 | 154.00 | 5,813,021 | -13.90 |
-9.03% |
| BuzzFeed, Inc. - Class A Common Stock | BZFD | 1.110 | 1.220 | 531,664 | -0.11 |
-9.02% |