| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 6.000 | 6.720 | 642,654 | -0.72 |
-10.71% |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 12.55 | 14.05 | 47,944 | -1.50 |
-10.68% |
| Amplify Solana 3% Monthly Option Income ETF | SOLM | 14.78 | 16.51 | 4,295 | -1.74 |
-10.53% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 4.510 | 5.040 | 70,134 | -0.53 |
-10.52% |
| 21Shares FTSE Crypto 10 ex-BTC Index ETF | TXBC | 17.39 | 19.43 | 1,098 | -2.04 |
-10.49% |
| Nuveen Intermediate Duration Quality Municipal Term Fd | NIQ | 15.24 | 16.99 | 2,517,635 | -1.75 |
-10.30% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.220 | 1.360 | 4,800,592 | -0.14 |
-10.29% |
| ProShares Bitcoin & Ether Equal Weight ETF | BETE | 38.04 | 42.40 | 36,995 | -4.36 |
-10.28% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 7.350 | 8.190 | 2,747,604 | -0.84 |
-10.26% |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 6.910 | 7.690 | 111,750 | -0.78 |
-10.14% |
| Destiny Tech100 Inc. Common Stock | DXYZ | 30.85 | 34.33 | 1,597,747 | -3.48 |
-10.14% |
| Inuvo, Inc. | INUV | 1.870 | 2.080 | 785,899 | -0.21 |
-10.10% |
| Abits Group Inc - Ordinary Shares | ABTS | 3.510 | 3.900 | 9,391 | -0.39 |
-10.00% |
| Carlyle Credit Income Fund Shares of Beneficial Interest | CCIF | 4.070 | 4.520 | 618,210 | -0.45 |
-9.96% |
| CoinShares Bitcoin and Ether ETF | BTF | 21.76 | 24.16 | 18,722 | -2.40 |
-9.94% |
| Franklin Solana ETF | SOEZ | 18.02 | 20.01 | 37,869 | -1.99 |
-9.92% |
| PW-PRA | PW-PRA | 7.930 | 8.800 | 2,923 | -0.87 |
-9.89% |
| Tradr 2X Long BLSH Daily ETF | BLSX | 6.310 | 7.000 | 10,750 | -0.69 |
-9.86% |
| Above Food Ingredients Inc. - Common Stock | ABVE | 1.815 | 2.010 | 1,930,513 | -0.19 |
-9.70% |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.310 | 1.450 | 3,482,665 | -0.14 |
-9.66% |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 89.91 | 99.48 | 59,421,949 | -9.57 |
-9.62% |
| Amplify Ethereum Max Income Covered Call ETF | EHY | 13.05 | 14.43 | 21,357 | -1.38 |
-9.56% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 7.860 | 8.690 | 213,363 | -0.83 |
-9.55% |
| Comstock Resources, Inc. Common Stock | CRK | 22.03 | 24.35 | 3,724,856 | -2.32 |
-9.53% |
| 2x Long VIX Futures ETF | UVIX | 5.330 | 5.890 | 34,238,348 | -0.56 |
-9.51% |
| LiqTech International, Inc. - Common Stock | LIQT | 1.720 | 1.900 | 33,539 | -0.18 |
-9.47% |
| ProShares Ultra Bloomberg Crude Oil | UCO | 21.82 | 24.10 | 7,307,051 | -2.28 |
-9.46% |
| Solana Company - Class A Common Stock | HSDT | 2.490 | 2.750 | 619,006 | -0.26 |
-9.45% |
| Common Shares of Beneficial Interest of Bitwise Chainlink ETF | CLNK | 17.74 | 19.58 | 59,358 | -1.84 |
-9.40% |
| Grayscale Chainlink Trust ETF | GLNK | 8.660 | 9.550 | 366,431 | -0.89 |
-9.32% |