| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AIOS Tech Inc. - Class A Common Shares | AIOS | 13.45 | 14.50 | 9,542 | -1.05 |
-7.24% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.420 | 1.530 | 17,695 | -0.11 |
-7.19% |
| TaoWeave, Inc. - Common Stock | TWAV | 1.560 | 1.680 | 923,219 | -0.12 |
-7.14% |
| InflaRx N.V. - Common Stock | IFRX | 1.710 | 1.840 | 1,171,973 | -0.13 |
-7.07% |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.045 | 2.200 | 1,485,577 | -0.16 |
-7.05% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.990 | 2.140 | 9,060 | -0.15 |
-7.01% |
| United Natural Foods, Inc. - Common Stock | UNFI | 51.64 | 55.52 | 1,186,955 | -3.88 |
-6.99% |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 2.530 | 2.720 | 5,249,198 | -0.19 |
-6.99% |
| KB Financial Group Inc | KB | 100.39 | 107.91 | 357,011 | -7.52 |
-6.97% |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.210 | 1.300 | 22,495,232 | -0.09 |
-6.92% |
| ProShares Short Ether ETF | SETH | 55.65 | 59.77 | 112,762 | -4.12 |
-6.89% |
| NextNav Inc. - Warrant | NNAVW | 9.403 | 10.09 | 28,774 | -0.69 |
-6.81% |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 3.440 | 3.690 | 3,314,166 | -0.25 |
-6.78% |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 3.590 | 3.850 | 1,951,232 | -0.26 |
-6.75% |
| CSP Inc. - Common Stock | CSPI | 8.300 | 8.900 | 48,369 | -0.60 |
-6.74% |
| OIO Group - Ordinary Shares | OIO | 1.800 | 1.930 | 6,690 | -0.13 |
-6.74% |
| Comstock Holding Companies, Inc. - Class A Common Stock | CHCI | 15.43 | 16.54 | 15,849 | -1.11 |
-6.71% |
| Bleichroeder Acquisition Corp. II - Units | BBCQU | 10.65 | 11.41 | 5,629 | -0.76 |
-6.66% |
| Minerva Neurosciences, Inc - Common Stock | NERV | 4.630 | 4.960 | 110,694 | -0.33 |
-6.65% |
| Direxion Technology Bear 3X ETF | TECS | 7.190 | 7.700 | 19,109,192 | -0.51 |
-6.62% |
| MAIA Biotechnology, Inc. Common Stock | MAIA | 1.270 | 1.360 | 616,066 | -0.09 |
-6.62% |
| SS Innovations International Inc. - Common Stock | SSII | 3.530 | 3.780 | 79,398 | -0.25 |
-6.61% |
| CID HoldCo, Inc. - Common Stock | DAIC | 2.260 | 2.420 | 278,925 | -0.16 |
-6.61% |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 22.75 | 24.36 | 122,559 | -1.61 |
-6.61% |
| Personalis, Inc. - Common Stock | PSNL | 10.04 | 10.75 | 2,341,661 | -0.71 |
-6.60% |
| Currenc Group Inc. - Ordinary Shares | CURR | 2.970 | 3.180 | 266,597 | -0.21 |
-6.60% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 4.970 | 5.320 | 125,706 | -0.35 |
-6.58% |
| Teads Holding Co. - Common Stock | TEAD | 1.140 | 1.220 | 471,071 | -0.08 |
-6.56% |
| GSR IV Acquisition Corp. - Rights | GSRFR | 2.290 | 2.450 | 24,280 | -0.16 |
-6.53% |
| Guidewire Software, Inc. Common Stock | GWRE | 127.19 | 136.06 | 1,986,028 | -8.87 |
-6.52% |