| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 9.340 | 10.18 | 91,352 | -0.84 |
-8.25% |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 36.39 | 39.65 | 423,192 | -3.26 |
-8.22% |
| SoundThinking, Inc. - Common Stock | SSTI | 6.140 | 6.690 | 115,082 | -0.55 |
-8.22% |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 26.86 | 29.26 | 1,630,121 | -2.40 |
-8.20% |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 17.59 | 19.16 | 1,259 | -1.57 |
-8.19% |
| Hyperfine, Inc. - Class A Common Stock | HYPR | 1.590 | 1.730 | 938,056 | -0.14 |
-8.09% |
| Modular Medical, Inc. - common stock | MODD | 3.300 | 3.590 | 18,739 | -0.29 |
-8.08% |
| Southland Holdings, Inc. - Common Stock | SLND | 1.260 | 1.370 | 264,481 | -0.11 |
-8.03% |
| AEVEX Corp. Class A Common Stock | AVEX | 25.89 | 28.15 | 1,720,626 | -2.26 |
-8.03% |
| ProShares Ultra MSCI Brazil Capped | UBR | 33.29 | 36.19 | 4,615 | -2.90 |
-8.02% |
| Regan Fixed Rate MBS ETF | MBSX | 26.16 | 28.41 | 1,481 | -2.25 |
-7.94% |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 8.010 | 8.700 | 1,735,908 | -0.69 |
-7.93% |
| OIO Group - Ordinary Shares | OIO | 1.750 | 1.900 | 67,175 | -0.15 |
-7.89% |
| Pluralsight, Inc. - Class A Common Stock | PS | 46.82 | 50.83 | 606,718 | -4.01 |
-7.89% |
| IZEA Worldwide, Inc. - Common Stock | IZEA | 3.870 | 4.200 | 122,294 | -0.33 |
-7.86% |
| Amplitech Group, Inc. - Common Stock | AMPG | 2.480 | 2.690 | 1,728,648 | -0.21 |
-7.81% |
| The ONE Group Hospitality, Inc. - Common Stock | STKS | 1.890 | 2.050 | 28,096 | -0.16 |
-7.80% |
| Bridgford Foods Corporation - Common Stock | BRID | 7.460 | 8.090 | 225 | -0.63 |
-7.79% |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.500 | 4.880 | 223,808 | -0.38 |
-7.79% |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.780 | 1.930 | 325,009 | -0.15 |
-7.77% |
| Four Seasons Education (Cayman) Inc. American Depositary Shares | FEDU | 9.500 | 10.30 | 772 | -0.80 |
-7.77% |
| VirnetX Holding Corp - Common Stock | VHC | 12.72 | 13.79 | 6,590 | -1.07 |
-7.76% |
| Biote Corp. - Class A common stock | BTMD | 2.030 | 2.200 | 223,768 | -0.17 |
-7.73% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 2.270 | 2.460 | 202,008 | -0.19 |
-7.72% |
| AHT-PRI | AHT-PRI | 5.273 | 5.713 | 1,710 | -0.44 |
-7.71% |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 13.53 | 14.65 | 2,322 | -1.12 |
-7.66% |
| DXC Technology Company Common Stock | DXC | 8.220 | 8.900 | 9,589,761 | -0.68 |
-7.64% |
| Jaguar Uranium Corp. Class A Common Shares | JAGU | 2.180 | 2.360 | 107,640 | -0.18 |
-7.63% |
| Defiance Daily Target 2x Long LMND ETF | LMNX | 11.80 | 12.77 | 18,287 | -0.97 |
-7.62% |
| Direxion Daily Brazil Bull 2X ETF | BRZU | 101.03 | 109.32 | 61,380 | -8.29 |
-7.58% |