| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 3.980 | 4.350 | 11,889 | -0.37 |
-8.51% |
| Alpha Compute Corp - Ordinary Shares | ALP | 4.020 | 4.390 | 541,200 | -0.37 |
-8.43% |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 12.96 | 14.15 | 18,868,499 | -1.19 |
-8.41% |
| InnSuites Hospitality Trust Shares of Beneficial Interest | IHT | 1.200 | 1.310 | 51,469 | -0.11 |
-8.40% |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.750 | 1.910 | 96,157 | -0.16 |
-8.38% |
| BillionToOne, Inc. - Class A common stock | BLLN | 99.94 | 109.06 | 1,117,653 | -9.12 |
-8.36% |
| DataMeds AI, Inc. - Common Stock | MEDS | 3.070 | 3.350 | 621,574 | -0.28 |
-8.36% |
| Veradermics, Incorporated Common Stock | MANE | 108.96 | 118.87 | 736,449 | -9.91 |
-8.34% |
| NewAmsterdam Pharma Company N.V. - Warrant | NAMSW | 11.00 | 12.00 | 1,547 | -1.00 |
-8.33% |
| Fulgent Genetics, Inc. - Common Stock | FLGT | 20.58 | 22.45 | 368,559 | -1.87 |
-8.33% |
| Reading International Inc - Class B Voting Common Stock | RDIB | 13.10 | 14.29 | 11,933 | -1.19 |
-8.33% |
| Expion Energy, Inc. - Common Stock | XPON | 4.090 | 4.460 | 39,686 | -0.37 |
-8.30% |
| Revolution Medicines, Inc. - Warrant | RVMDW | 10.73 | 11.70 | 22,118 | -0.97 |
-8.29% |
| OraSure Technologies, Inc. - Common Stock | OSUR | 3.770 | 4.110 | 534,025 | -0.34 |
-8.27% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 1.110 | 1.210 | 1,014,018 | -0.10 |
-8.26% |
| Mobia Medical, Inc. - Common Stock | MOBI | 8.800 | 9.590 | 173,256 | -0.79 |
-8.24% |
| GME-WS | GME-WS | 2.120 | 2.310 | 751,266 | -0.19 |
-8.23% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 11.95 | 13.02 | 192,146 | -1.07 |
-8.22% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.120 | 1.220 | 620,407 | -0.10 |
-8.20% |
| Perspective Therapeutics, Inc. Common Stock | CATX | 2.360 | 2.570 | 2,676,667 | -0.21 |
-8.17% |
| Valaris Ltd WT | VAL-WS | 9.400 | 10.23 | 14,318 | -0.83 |
-8.11% |
| Neogen Corporation - Common Stock | NEOG | 11.96 | 13.01 | 5,913,198 | -1.05 |
-8.07% |
| Coherus Oncology, Inc. - Common Stock | CHRS | 1.030 | 1.120 | 2,964,833 | -0.09 |
-8.04% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 3.110 | 3.380 | 395,878 | -0.27 |
-7.99% |
| Lakeland Industries, Inc. - Common Stock | LAKE | 10.83 | 11.77 | 177,498 | -0.94 |
-7.99% |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 2.420 | 2.630 | 41,831 | -0.21 |
-7.98% |
| XCHG Limited - ADS | XCH | 3.000 | 3.260 | 76,707 | -0.26 |
-7.98% |
| Certara, Inc. - Common Stock | CERT | 9.270 | 10.07 | 3,930,753 | -0.80 |
-7.94% |
| Journey Medical Corporation - Common Stock | DERM | 6.160 | 6.690 | 205,027 | -0.53 |
-7.92% |
| Azenta, Inc. - Common Stock | AZTA | 39.35 | 42.73 | 2,545,963 | -3.38 |
-7.91% |