| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long COIN Daily ETF | CONL | 6.295 | 7.000 | 18,676,940 | -0.71 |
-10.07% |
| Precision BioSciences, Inc. - Common Stock | DTIL | 6.335 | 7.020 | 338,970 | -0.68 |
-9.76% |
| Momentus Inc. - Class A Common Stock | MNTS | 15.08 | 16.71 | 4,034,365 | -1.63 |
-9.75% |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.390 | 1.540 | 888,294 | -0.15 |
-9.74% |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 14.22 | 15.75 | 847,503 | -1.53 |
-9.71% |
| Blackbaud, Inc. - Common Stock | BLKB | 29.56 | 32.74 | 346,259 | -3.18 |
-9.71% |
| Roundhill MSTR WeeklyPay ETF | MSTW | 6.000 | 6.640 | 549,160 | -0.64 |
-9.64% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 6.200 | 6.860 | 91,448 | -0.66 |
-9.62% |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 6.400 | 7.080 | 245,532 | -0.68 |
-9.60% |
| REGENXBIO Inc. - Common Stock | RGNX | 6.455 | 7.140 | 737,172 | -0.68 |
-9.59% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 23.25 | 25.69 | 150,428 | -2.44 |
-9.50% |
| Direxion Daily ADBE Bull 2X ETF | ADBU | 28.21 | 31.17 | 69,163 | -2.96 |
-9.50% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 5.460 | 6.030 | 36,672 | -0.57 |
-9.45% |
| 21Shares 2x Long Sui ETF | TXXS | 3.280 | 3.620 | 248,870 | -0.34 |
-9.39% |
| Shattuck Labs, Inc. - Common Stock | STTK | 5.120 | 5.650 | 467,248 | -0.53 |
-9.38% |
| Prime Medicine, Inc. - Common Stock | PRME | 3.081 | 3.400 | 1,812,533 | -0.32 |
-9.38% |
| Teucrium 2x Long Daily XRP ETF | XXRP | 3.055 | 3.370 | 3,289,260 | -0.31 |
-9.35% |
| D/B/A Centerspace Common Stock | CSR | 60.45 | 66.67 | 163,927 | -6.22 |
-9.33% |
| Direxion Daily SOFI Bull 2X ETF | SOFA | 15.18 | 16.74 | 79,636 | -1.56 |
-9.32% |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 10.45 | 11.52 | 1,121,650 | -1.07 |
-9.29% |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 2.350 | 2.590 | 33,287 | -0.24 |
-9.26% |
| Equillium, Inc. - Common Stock | EQ | 2.795 | 3.080 | 2,375,927 | -0.29 |
-9.25% |
| Evommune, Inc. Common Stock | EVMN | 20.12 | 22.17 | 201,500 | -2.05 |
-9.22% |
| ProCap Financial, Inc. - Common Stock | BRR | 2.125 | 2.340 | 1,225,579 | -0.21 |
-9.19% |
| 2x Chainlink ETF | CHNU | 18.43 | 20.28 | 6,209 | -1.86 |
-9.15% |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 32.20 | 35.44 | 5,089 | -3.24 |
-9.14% |
| Korro Bio, Inc. - Common Stock | KRRO | 11.75 | 12.93 | 99,560 | -1.18 |
-9.13% |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 2.100 | 2.310 | 3,163 | -0.21 |
-9.09% |
| Certara, Inc. - Common Stock | CERT | 5.565 | 6.120 | 895,769 | -0.55 |
-9.07% |
| Wave Life Sciences Ltd. - Ordinary Shares | WVE | 5.695 | 6.260 | 2,431,105 | -0.56 |
-9.03% |