| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.050 | 1.160 | 246,948 | -0.11 |
-9.48% |
| Quhuo Limited - American Depository Shares | QH | 5.670 | 6.260 | 95,239 | -0.59 |
-9.42% |
| GraniteShares 2x Long BABA Daily ETF | BABX | 13.60 | 15.01 | 1,296,475 | -1.41 |
-9.39% |
| KraneShares 2x Long BABA Daily ETF | KBAB | 5.323 | 5.875 | 32,910 | -0.55 |
-9.39% |
| Gray Media, Inc. Common Stock | GTN | 3.580 | 3.950 | 1,394,963 | -0.37 |
-9.37% |
| Strategy Inc - Class A Common Stock | MSTR | 85.33 | 94.13 | 44,951,316 | -8.80 |
-9.35% |
| Direxion Daily BABA Bull 2X ETF | BABU | 7.390 | 8.150 | 129,824 | -0.76 |
-9.33% |
| Braiin Limited - Common Stock | BRAI | 5.650 | 6.230 | 76,860 | -0.58 |
-9.31% |
| Leverage Shares 2X Long HPE Daily ETF | HPEL | 13.75 | 15.16 | 38,632 | -1.41 |
-9.30% |
| Infleqtion, Inc. Common Stock | INFQ | 12.79 | 14.10 | 15,795,238 | -1.31 |
-9.29% |
| Laser Photonics Corporation - Common Stock | LASE | 1.760 | 1.940 | 3,052,653 | -0.18 |
-9.28% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 8.265 | 9.110 | 38,761 | -0.84 |
-9.27% |
| Dingdong (Cayman) Limited American Depositary Shares (each two representing | DDL | 1.860 | 2.050 | 640,057 | -0.19 |
-9.27% |
| Duolingo, Inc. - Class A Common Stock | DUOL | 119.94 | 132.15 | 1,726,360 | -12.21 |
-9.24% |
| Fate Therapeutics, Inc. - Common Stock | FATE | 1.870 | 2.060 | 6,682,236 | -0.19 |
-9.22% |
| Journey Medical Corporation - Common Stock | DERM | 6.220 | 6.850 | 439,426 | -0.63 |
-9.20% |
| Defiance Daily Target 2x Long KEEL ETF | KEEX | 118.20 | 130.17 | 27,133 | -11.97 |
-9.20% |
| Strive, Inc. - Class A Common Stock | ASST | 11.40 | 12.55 | 6,256,301 | -1.15 |
-9.16% |
| Forrester Research, Inc. - Common Stock | FORR | 7.240 | 7.970 | 199,049 | -0.73 |
-9.16% |
| Jefferies Financial Group Inc. Common Stock | JEF | 52.64 | 57.94 | 7,191,966 | -5.30 |
-9.15% |
| Satellogic Inc. - Class A Common Stock | SATL | 4.580 | 5.040 | 8,374,471 | -0.46 |
-9.13% |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 3.590 | 3.950 | 19,725,439 | -0.36 |
-9.11% |
| Nova Minerals Limited - American Depositary Shares | NVA | 5.300 | 5.830 | 485,052 | -0.53 |
-9.09% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 3.430 | 3.770 | 61,336 | -0.34 |
-9.02% |
| NextNav Inc. - Warrant | NNAVW | 5.050 | 5.550 | 101,842 | -0.50 |
-9.01% |
| YieldMax MSTR Performance & Distribution Target 25 ETF | MSST | 20.29 | 22.29 | 1,003 | -2.00 |
-8.98% |
| Cadiz, Inc. - Common Stock | CDZI | 3.650 | 4.010 | 877,349 | -0.36 |
-8.98% |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 2.240 | 2.460 | 346,689 | -0.22 |
-8.94% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 2.660 | 2.920 | 26,020 | -0.26 |
-8.90% |
| Braskem SA ADR | BAK | 2.670 | 2.930 | 4,462,513 | -0.26 |
-8.87% |