Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Jowell Global Ltd. - Ordinary Shares
JWEL
2.360
2.520
69,737
-0.16
-6.35%
Climb Bio, Inc. - Common Stock
CLYM
15.06
16.08
1,551,652
-1.02
-6.34%
Elong Power Holding Limited - Class A Ordinary Shares
ELPW
3.840
4.100
61,125
-0.26
-6.34%
Tradr 2X Short AXTI Daily ETF
AXTQ
45.74
48.80
35,383
-3.06
-6.27%
Defiance Daily Target 2x Short RGTI ETF
RGTZ
3.140
3.350
4,891,763
-0.21
-6.27%
K-Tech Solutions Company Limited - Class A Ordinary Shares
KMRK
1.200
1.280
51,668
-0.08
-6.25%
Harmony Gold Mining Company Limited
HMY
21.03
22.43
7,875,182
-1.40
-6.24%
PS International Group Ltd. - Ordinary Shares
PSIG
1.810
1.930
177,150
-0.12
-6.22%
InflaRx N.V. - Common Stock
IFRX
2.270
2.420
1,081,797
-0.15
-6.20%
Perpetuals.com Ltd - American Depositary Shares
PDC
3.030
3.230
24,090
-0.20
-6.19%
electroCore, Inc. - Common Stock
ECOR
9.710
10.35
64,049
-0.64
-6.18%
Mingteng International Corporation Inc. - Class A Ordinary Shares
MTEN
1.070
1.140
247,547
-0.07
-6.14%
GameSquare Holdings, Inc. - Common stock
GAME
3.220
3.430
496,198
-0.21
-6.12%
Direxion Daily Technology Top 5 Bear 2X ETF
TTXD
12.80
13.63
21,552
-0.83
-6.09%
Defiance Daily Target 2X Long WYFI ETF
WYFL
4.950
5.270
349,856
-0.32
-6.07%
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares
HDL
13.28
14.13
1,161
-0.86
-6.05%
HireQuest, Inc. - Common Stock
HQI
16.03
17.06
29,167
-1.03
-6.04%
GraniteShares 2x Long BABA Daily ETF
BABX
19.31
20.55
1,347,084
-1.24
-6.03%
Corgi SIMO 2x Daily ETF
SIMX
12.75
13.57
19,695
-0.82
-6.03%
Vera Therapeutics, Inc. - Class A Common Stock
VERA
34.60
36.82
2,705,707
-2.22
-6.03%
KraneShares 2x Long BABA Daily ETF
KBAB
7.540
8.023
11,551
-0.48
-6.01%
Spruce Power Holding Corporation Class A Common Stock
SPRU
1.880
2.000
70,464
-0.12
-6.00%
Glass House Brands Inc. Subordinate Voting Shares
GLAS
9.780
10.40
303,474
-0.62
-5.96%
MicroSectors -3x Short Taiwan ETNs
TPEI
44.52
47.34
737
-2.82
-5.96%
Cracker Barrel Old Country Store, Inc. - Common Stock
CBRL
55.07
58.56
823,717
-3.49
-5.96%
Brand Engagement Network Inc. - Common Stock
BNAI
12.47
13.26
129,581
-0.79
-5.96%
Maravai LifeSciences Holdings, Inc. - Class A common stock
MRVI
8.370
8.900
3,169,842
-0.53
-5.96%
Donegal Group, Inc. - Class B Common Stock
DGICB
23.17
24.64
257
-1.47
-5.95%
Direxion Daily BABA Bull 2X ETF
BABU
10.44
11.10
147,720
-0.66
-5.95%
Baird Medical Investment Holdings Ltd - Ordinary Share
BDMD
1.110
1.180
31,411
-0.07
-5.93%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.