| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Exyn Technologies, Inc. - Common Stock | EXYN | 3.100 | 3.330 | 91,868 | -0.23 |
-6.91% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 19.30 | 20.54 | 2,865,571 | -1.24 |
-6.04% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 3.340 | 3.550 | 955,627 | -0.21 |
-5.91% |
| Monarch Casino & Resort, Inc. - Common Stock | MCRI | 117.10 | 124.38 | 80,996 | -7.28 |
-5.85% |
| Nuvve Holding Corp. - Common Stock | NVVE | 7.600 | 8.070 | 81,649 | -0.47 |
-5.82% |
| 2x Long VIX Futures ETF | UVIX | 57.23 | 60.76 | 876,539 | -3.53 |
-5.81% |
| Sky Quarry Inc. - Common Stock | SKYQ | 4.470 | 4.740 | 4,287,811 | -0.27 |
-5.69% |
| AMC Entertainment Holdings, Inc. Class A Common Stock | AMC | 2.320 | 2.460 | 45,814,589 | -0.14 |
-5.69% |
| Direxion Daily ADBE Bull 2X ETF | ADBU | 20.45 | 21.68 | 21,570 | -1.23 |
-5.67% |
| TechTarget, Inc. - Common Stock | TTGT | 3.690 | 3.910 | 134,792 | -0.22 |
-5.63% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 7.070 | 7.490 | 82,251 | -0.42 |
-5.61% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 3.899 | 4.130 | 16,983 | -0.23 |
-5.59% |
| Alpha Tau Medical Ltd. - Warrant | DRTSW | 3.550 | 3.760 | 7,031 | -0.21 |
-5.59% |
| Bragg Gaming Group Inc. - Common Shares | BRAG | 1.540 | 1.630 | 32,931 | -0.09 |
-5.52% |
| Halliburton Co | HAL | 33.18 | 35.11 | 14,182,784 | -1.93 |
-5.50% |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 72.63 | 76.84 | 2,315 | -4.21 |
-5.48% |
| Direxion Daily Technology Top 5 Bear 2X ETF | TTXD | 14.53 | 15.37 | 727 | -0.84 |
-5.47% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.500 | 4.760 | 13,027 | -0.26 |
-5.46% |
| EverQuote, Inc. - Class A Common Stock | EVER | 26.04 | 27.54 | 424,740 | -1.50 |
-5.45% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.400 | 1.480 | 2,647 | -0.08 |
-5.41% |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 3.653 | 3.860 | 3,158,488 | -0.21 |
-5.36% |
| ProShares UltraShort MSCI Emerging Markets | EEV | 11.51 | 12.16 | 1,051 | -0.65 |
-5.35% |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.240 | 1.310 | 79,328 | -0.07 |
-5.34% |
| QuinStreet, Inc | QNST | 16.21 | 17.12 | 283,200 | -0.91 |
-5.29% |
| Vicor Corporation - Common Stock | VICR | 218.80 | 230.99 | 894,164 | -12.19 |
-5.28% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 3.327 | 3.510 | 30,965 | -0.18 |
-5.22% |
| ProShares UltraShort Technology | REW | 12.54 | 13.23 | 6,036 | -0.69 |
-5.22% |
| ProShares UltraPro Short QQQ | SQQQ | 40.48 | 42.68 | 26,044,940 | -2.20 |
-5.17% |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 54.36 | 57.23 | 108,992 | -2.87 |
-5.01% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 1.235 | 1.270 | 4,540 | -0.03 |
-2.76% |