| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Arbor Realty Trust Common Stock | ABR | 7.450 | 8.170 | 6,870,228 | -0.72 |
-8.81% |
| Kennametal Inc. Common Stock | KMT | 38.04 | 41.71 | 1,241,785 | -3.67 |
-8.80% |
| Studio City International Holdings Limited American depositary shares | MSC | 2.465 | 2.700 | 3,765 | -0.24 |
-8.70% |
| Symbotic Inc. - Class A Common Stock | SYM | 51.56 | 56.43 | 1,944,586 | -4.87 |
-8.63% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.060 | 1.160 | 523,948 | -0.10 |
-8.63% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.650 | 2.900 | 1,906 | -0.25 |
-8.62% |
| Assured Guaranty Ltd. Common Stock | AGO | 75.33 | 82.43 | 603,204 | -7.11 |
-8.62% |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 1.865 | 2.040 | 104,206 | -0.17 |
-8.55% |
| Tradr 2X Short IREN Daily ETF | IREZ | 7.527 | 8.230 | 27,541,484 | -0.70 |
-8.54% |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 4.445 | 4.860 | 55,847 | -0.42 |
-8.54% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.610 | 1.760 | 488,011 | -0.15 |
-8.52% |
| Direxion Daily AMD Bear 1X ETF | AMDD | 3.760 | 4.110 | 16,143,024 | -0.35 |
-8.52% |
| Aterian, Inc. - Common Stock | ATER | 1.116 | 1.220 | 380,631 | -0.10 |
-8.51% |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 37.10 | 40.51 | 36,718 | -3.41 |
-8.42% |
| Defiance Daily Target 2X Long VST ETF | VSTL | 26.45 | 28.88 | 90,822 | -2.43 |
-8.41% |
| Ryde Group Ltd. Class A Ordinary Shares | RYDE | 1.035 | 1.130 | 252,484 | -0.09 |
-8.41% |
| Scully Royalty Ltd. | SRL | 6.150 | 6.710 | 37,885 | -0.56 |
-8.34% |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 2.530 | 2.760 | 13,002 | -0.23 |
-8.33% |
| Inno Holdings Inc. - Common Stock | INHD | 1.540 | 1.680 | 246,798 | -0.14 |
-8.33% |
| Granite Ridge Resources, Inc. Common Stock | GRNT | 5.135 | 5.600 | 857,753 | -0.46 |
-8.30% |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 18.88 | 20.58 | 844,683 | -1.70 |
-8.26% |
| Urban One, Inc. - Class A Common Stock | UONE | 7.260 | 7.910 | 28,073 | -0.65 |
-8.22% |
| T-REX 2X Long APH Daily Target ETF | APHU | 18.00 | 19.60 | 7,381 | -1.60 |
-8.16% |
| i3 Verticals, Inc. - Common Stock | IIIV | 21.06 | 22.91 | 255,857 | -1.85 |
-8.08% |
| Gogo Inc. - Common Stock | GOGO | 4.295 | 4.670 | 982,596 | -0.38 |
-8.03% |
| Texxon Holding Limited - Ordinary shares | NPT | 1.435 | 1.560 | 35,324 | -0.12 |
-8.01% |
| Net Lease Office Properties Common Shares of Beneficial Interest | NLOP | 12.06 | 13.11 | 189,824 | -1.05 |
-8.01% |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.620 | 1.760 | 483,963 | -0.14 |
-7.95% |
| Expensify, Inc. - Class A Common Stock | EXFY | 1.025 | 1.110 | 470,801 | -0.09 |
-7.66% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 1.150 | 1.240 | 2,727,969 | -0.09 |
-7.26% |