Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Syntec Optics Holdings, Inc. - Class A Common Stock
OPTX
8.400
9.110
543,911
-0.71
-7.79%
2x Solana ETF
SOLT
40.93
44.36
385,541
-3.43
-7.73%
BridgeBio Oncology Therapeutics, Inc. - Common Stock
BBOT
8.225
8.910
138,185
-0.69
-7.69%
GigaCloud Technology Inc - Class A Ordinary Shares
GCT
42.06
45.54
565,975
-3.48
-7.63%
Defiance Daily Target 2X Long RGTI ETF
RGTX
13.75
14.88
494,379
-1.13
-7.57%
Tron Inc. - Common Stock
TRON
2.220
2.400
478,350
-0.18
-7.50%
Replimune Group, Inc. - Common Stock
REPL
7.900
8.540
1,748,090
-0.64
-7.49%
Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares
XNDU
7.503
8.110
207,363
-0.61
-7.49%
2x Cardano ETF
CRDX
20.20
21.83
659
-1.63
-7.49%
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares
FOFO
5.200
5.620
7,861
-0.42
-7.47%
Binah Capital Group, Inc. - Common Stock
BCG
2.082
2.250
178,361
-0.17
-7.47%
Indaptus Therapeutics, Inc. - Common Stock
INDP
1.620
1.750
36,615
-0.13
-7.43%
Acumen Pharmaceuticals, Inc. - Common Stock
ABOS
2.555
2.760
410,971
-0.20
-7.43%
Leverage Shares 2X Long OPEN Daily ETF
OPEG
4.670
5.044
2,860
-0.37
-7.43%
Tradr 2X Long CRML Daily ETF
CRMX
11.98
12.94
142,172
-0.96
-7.42%
ALX Oncology Holdings Inc. - Common Stock
ALXO
1.815
1.960
649,543
-0.15
-7.40%
U.S. Gold Corp. - Common Stock
USAU
14.28
15.42
295,633
-1.14
-7.39%
MAIA Biotechnology, Inc. Common Stock
MAIA
1.195
1.290
609,449
-0.09
-7.36%
ProShares Ultra Solana ETF
SLON
4.540
4.900
155,680
-0.36
-7.35%
AIxCrypto Holdings, Inc. - Common Stock
AIXC
1.270
1.370
11,925
-0.10
-7.30%
GraniteShares 2x Long MSTR Daily ETF
MSTP
1.400
1.510
572,081
-0.11
-7.28%
Service Properties Trust - Shares of Beneficial Interest
SVC
1.215
1.310
3,901,194
-0.09
-7.25%
GraniteShares 2x Long RIVN Daily ETF
RVNL
27.14
29.25
55,429
-2.11
-7.23%
Artiva Biotherapeutics, Inc. - Common Stock
ARTV
6.765
7.290
78,502
-0.53
-7.20%
Intensity Therapeutics, Inc. - Common Stock
INTS
5.101
5.490
23,784
-0.39
-7.09%
Everbright Digital Holding Limited - Ordinary Shares
EDHL
3.106
3.340
18,031
-0.23
-7.00%
CNFinance Holdings Limited American Depositary Shares
CNF
3.041
3.270
3,509
-0.23
-6.99%
Eikon Therapeutics, Inc. - Common Stock
EIKN
8.780
9.440
154,054
-0.66
-6.99%
LZ Technology Holdings Limited - Class B Ordinary Shares
LZMH
1.597
1.710
350,532
-0.11
-6.64%
TriSalus Life Sciences, Inc. - Common Stock
TLSI
3.820
4.080
95,195
-0.26
-6.37%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.