| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long COIN Daily ETF | COIG | 4.650 | 4.920 | 87,162 | -0.27 |
-5.49% |
| System1, Inc. Class A Common Stock | SST | 3.160 | 3.320 | 58,547 | -0.16 |
-4.82% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 6.940 | 7.290 | 5,745 | -0.35 |
-4.80% |
| Robin Energy Ltd. - Common Stock | RBNE | 2.437 | 2.560 | 20,995 | -0.12 |
-4.80% |
| Roundhill HOOD WeeklyPay ETF | HOOW | 25.74 | 27.00 | 84,018 | -1.26 |
-4.67% |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 13.01 | 13.64 | 1,733,653 | -0.63 |
-4.62% |
| Lite Strategy, Inc. - Common Stock | LITS | 1.040 | 1.090 | 61,046 | -0.05 |
-4.59% |
| Trio Petroleum Corp. Common Stock | TPET | 1.880 | 1.970 | 157,938 | -0.09 |
-4.57% |
| GraniteShares 2x Short SK Hynix Daily ETF | SKDD | 7.723 | 8.090 | 3,319,783 | -0.37 |
-4.54% |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 28.29 | 29.63 | 1,087,417 | -1.34 |
-4.53% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 21.96 | 23.00 | 46,355 | -1.04 |
-4.52% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.690 | 1.770 | 4,084 | -0.08 |
-4.52% |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.270 | 1.330 | 89,326 | -0.06 |
-4.51% |
| Opus Genetics, Inc. - Common Stock | IRD | 5.560 | 5.820 | 323,717 | -0.26 |
-4.47% |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 37.61 | 39.36 | 1,023 | -1.75 |
-4.45% |
| Tantech Holdings Ltd. - Class A Common Shares | TANH | 18.76 | 19.63 | 28,011 | -0.87 |
-4.43% |
| AXS De-SPAC ETF | DSPC | 13.85 | 14.49 | 630 | -0.64 |
-4.41% |
| Euroholdings Ltd. - Common Stock | EHLD | 13.57 | 14.20 | 2,416 | -0.63 |
-4.41% |
| Heartland Express, Inc. - Common Stock | HTLD | 11.97 | 12.52 | 164,263 | -0.55 |
-4.39% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 8.529 | 8.920 | 19,489 | -0.39 |
-4.38% |
| Matador Resources Company Common Stock | MTDR | 60.41 | 63.17 | 164,197 | -2.76 |
-4.37% |
| Big Sky Industrial Inc. - Common Stock | BSIN | 1.550 | 1.620 | 129,519 | -0.07 |
-4.34% |
| Apache Corp | APA | 45.35 | 47.41 | 1,234,062 | -2.05 |
-4.33% |
| T-REX 2X Inverse DRAM Daily Target ETF | RAMZ | 16.40 | 17.12 | 138,414 | -0.72 |
-4.21% |
| Chord Energy Corporation - Common Stock | CHRD | 150.40 | 157.00 | 93,129 | -6.60 |
-4.20% |
| Comstock Resources, Inc. Common Stock | CRK | 13.71 | 14.31 | 366,421 | -0.60 |
-4.19% |
| Figma, Inc. Class A Common Stock | FIG | 22.88 | 23.88 | 1,527,841 | -1.00 |
-4.19% |
| Enviri Corporation Common Stock | NVRI | 20.61 | 21.51 | 100,782 | -0.90 |
-4.18% |
| EOG Resources | EOG | 147.33 | 153.74 | 609,964 | -6.41 |
-4.17% |
| BKV Corporation Common Stock | BKV | 23.35 | 24.35 | 120,032 | -1.00 |
-4.13% |