| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Vishay Precision Group, Inc. Common Stock | VPG | 66.53 | 76.23 | 289,231 | -9.70 |
-12.72% |
| Methode Electronics, Inc. Common Stock | MEI | 15.79 | 18.08 | 255,399 | -2.29 |
-12.69% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 20.78 | 23.75 | 1,108,324 | -2.97 |
-12.51% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 4.385 | 5.010 | 127,136 | -0.62 |
-12.48% |
| FiEE, Inc - Common Stock | FIEE | 4.930 | 5.630 | 176,622 | -0.70 |
-12.43% |
| Corgi UUUU 2x Daily ETF | UUUC | 24.59 | 28.07 | 239 | -3.48 |
-12.40% |
| Coherent Corp. - Common Stock | COHR | 307.74 | 351.22 | 4,373,160 | -43.48 |
-12.38% |
| Enovix Corporation - Common Stock | ENVX | 3.150 | 3.595 | 13,101,893 | -0.45 |
-12.38% |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 4.350 | 4.960 | 29,357 | -0.61 |
-12.30% |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 2.635 | 3.000 | 5,786,242 | -0.37 |
-12.17% |
| Viavi Solutions Inc. - Common Stock | VIAV | 40.64 | 46.26 | 1,192,975 | -5.62 |
-12.15% |
| Leverage Shares 2X Long Memory Daily ETF | RAML | 13.21 | 15.03 | 12,927 | -1.82 |
-12.11% |
| Corgi ASTS 2x Daily ETF | ASTT | 21.63 | 24.61 | 221 | -2.98 |
-12.11% |
| Leverage Shares 2X Long AMD Daily ETF | AMDG | 85.02 | 96.66 | 13,850 | -11.64 |
-12.04% |
| TTM Technologies, Inc. - Common Stock | TTMI | 124.02 | 140.98 | 1,165,257 | -16.96 |
-12.03% |
| Corgi CAMT 2x Daily ETF | CAMC | 20.30 | 23.07 | 252 | -2.77 |
-12.01% |
| Tradr 2X Long UMC Daily ETF | UMCU | 23.60 | 26.81 | 3,715 | -3.21 |
-11.97% |
| FormFactor, Inc. - Common Stock | FORM | 121.64 | 138.16 | 502,182 | -16.52 |
-11.96% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 5.600 | 6.360 | 34,763 | -0.76 |
-11.96% |
| T3 Defense Inc. - Common Stock | DFNS | 27.29 | 30.99 | 103,078 | -3.70 |
-11.96% |
| Tradr 2X Long CORZ Daily ETF | COZX | 10.31 | 11.71 | 39,750 | -1.40 |
-11.95% |
| GraniteShares 2x Long AMD Daily ETF | AMDL | 50.21 | 56.97 | 1,553,744 | -6.76 |
-11.87% |
| DUKE Robotics Corp. - Warrant | DUKRW | 1.570 | 1.780 | 3,952 | -0.21 |
-11.80% |
| Axe Compute Inc. - Common Stock | AGPU | 9.370 | 10.62 | 798,188 | -1.25 |
-11.77% |
| TH International Limited - Ordinary shares | THCH | 1.500 | 1.700 | 5,519 | -0.20 |
-11.76% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 24.81 | 28.11 | 28,952 | -3.30 |
-11.74% |
| Tradr 2X Long GEV Daily ETF | GEVX | 20.30 | 23.00 | 97,923 | -2.70 |
-11.74% |
| PDF Solutions, Inc. - Common Stock | PDFS | 46.63 | 52.80 | 117,435 | -6.17 |
-11.69% |
| Leverage Shares 2X Long GEV Daily ETF | GEVG | 25.95 | 29.38 | 12,569 | -3.43 |
-11.68% |
| Leverage Shares 2X Long ENTG Daily ETF | ENTL | 8.880 | 10.05 | 1,538 | -1.17 |
-11.64% |