| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Direxion Daily PANW Bear 1X ETF | PALD | 12.20 | 12.20 | 1,865 | +0.00 |
+0.04% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 11.34 | 11.34 | 8,265 | +0.00 |
+0.04% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 11.96 | 11.95 | 4,889 | +0.01 |
+0.04% |
| T-REX 2X Long FIGR Daily Target ETF | FGRU | 11.14 | 11.14 | 450 | +0.00 |
+0.04% |
| LifeStance Health Group, Inc. - Common Stock | LFST | 10.71 | 10.70 | 1,445 | +0.01 |
+0.05% |
| Viking Acquisition Corp. I Class A Ordinary Shares | VACI | 10.20 | 10.19 | 10,000 | +0.01 |
+0.05% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 4.872 | 4.870 | 10,498 | +0.00 |
+0.05% |
| Defiance Daily Target 2X Short HOOD ETF | HOOZ | 9.615 | 9.610 | 3,754 | +0.01 |
+0.05% |
| Ares Capital Corporation - Closed End Fund | ARCC | 18.79 | 18.78 | 39,090 | +0.01 |
+0.05% |
| Direxion Daily COIN Bull 2X ETF | CONX | 6.013 | 6.010 | 884 | +0.00 |
+0.06% |
| DLocal Limited - Class A Common Shares | DLO | 15.20 | 15.19 | 3,820 | +0.01 |
+0.07% |
| Defiance Daily Target 2X Long INFQ ETF | INFH | 7.415 | 7.410 | 8,967 | +0.00 |
+0.07% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 5.084 | 5.080 | 2,116 | +0.00 |
+0.07% |
| Braiin Limited - Common Stock | BRAI | 5.515 | 5.510 | 26,353 | +0.00 |
+0.09% |
| Leverage Shares 2X Long LAC Daily ETF | LACG | 4.164 | 4.160 | 678 | +0.00 |
+0.09% |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.765 | 4.760 | 401,225 | +0.00 |
+0.11% |
| Aclarion, Inc. - Common Stock | ACON | 2.844 | 2.840 | 173 | +0.00 |
+0.14% |
| Caribou Biosciences, Inc. - Common Stock | CRBU | 1.925 | 1.920 | 2,396 | +0.01 |
+0.26% |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.555 | 1.550 | 314 | +0.00 |
+0.32% |
| KALA BIO, Inc. - Common Stock | KALA | 1.175 | 1.170 | 1,395 | +0.01 |
+0.43% |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.165 | 1.160 | 439 | +0.01 |
+0.43% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 4.590 | 4.570 | 606,479 | +0.02 |
+0.44% |
| Niu Technologies - American Depositary Shares | NIU | 2.170 | 2.160 | 1,061 | +0.01 |
+0.46% |
| Grab Holdings Limited - Class A Ordinary Shares | GRAB | 3.950 | 3.930 | 109,783 | +0.02 |
+0.51% |
| AEye, Inc. - Class A Common Stock | LIDR | 1.350 | 1.340 | 3,552 | +0.01 |
+0.75% |