| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Urban One, Inc. - Class A Common Stock | UONE | 3.491 | 3.950 | 27,401 | -0.46 |
-11.61% |
| Accelevation Holdings Corp. - Class A ordinary shares | ACCV | 10.68 | 12.07 | 1,330,903 | -1.39 |
-11.55% |
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 2.850 | 3.220 | 1,736,111 | -0.37 |
-11.49% |
| Braiin Limited - Common Stock | BRAI | 1.780 | 2.010 | 458,814 | -0.23 |
-11.44% |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 2.220 | 2.505 | 21,617 | -0.28 |
-11.38% |
| Ethan Allen Interiors Inc. Common Stock | ETD | 18.03 | 20.34 | 1,867,913 | -2.31 |
-11.36% |
| International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | THM | 1.410 | 1.590 | 617,401 | -0.18 |
-11.32% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 18.87 | 21.27 | 2,487,940 | -2.40 |
-11.28% |
| Caesarstone Ltd. - Ordinary Shares | CSTE | 1.360 | 1.530 | 99,956 | -0.17 |
-11.11% |
| Sigma Lithium Corporation - common shares | SGML | 5.290 | 5.950 | 2,858,824 | -0.66 |
-11.09% |
| Leverage Shares 2X Long NVDA Daily ETF | NVDG | 10.83 | 12.18 | 1,582,476 | -1.35 |
-11.08% |
| Corgi NVDA 2x Daily ETF | NVC | 16.88 | 18.98 | 12,412 | -2.10 |
-11.05% |
| TD Ameritrade Holding Corporation - Common Stock | AMTD | 11.92 | 13.40 | 22,922 | -1.48 |
-11.04% |
| FG Communities Holdings Inc. - Common Stock | FGC | 5.190 | 5.830 | 91,261 | -0.64 |
-10.98% |
| PureCycle Technologies, Inc. - Unit | PCTTU | 3.980 | 4.470 | 1,705 | -0.49 |
-10.96% |
| T-Rex 2X Long NVIDIA Daily Target ETF | NVDX | 10.81 | 12.14 | 15,242,607 | -1.33 |
-10.96% |
| Direxion Daily NVDA Bull 2X ETF | NVDU | 76.65 | 86.08 | 1,868,276 | -9.43 |
-10.95% |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 3.580 | 4.020 | 522,754 | -0.44 |
-10.95% |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 34.18 | 38.37 | 94,128 | -4.19 |
-10.92% |
| CL Workshop Group Limited - American Depositary Shares | NWGL | 2.530 | 2.840 | 3,157,337 | -0.31 |
-10.92% |
| GraniteShares 2x Long NVDA Daily ETF | NVDL | 19.28 | 21.64 | 65,949,426 | -2.36 |
-10.91% |
| PubMatic, Inc. - Class A Common Stock | PUBM | 16.95 | 19.03 | 1,165,776 | -2.08 |
-10.90% |
| GraniteShares 2x Long NBIS Daily ETF | NBIL | 7.120 | 7.990 | 10,999,004 | -0.87 |
-10.89% |
| Wheels Up Experience Inc. Class A Common Stock | UP | 2.460 | 2.760 | 148,221 | -0.30 |
-10.87% |
| Townsquare Media, Inc. Class A Common Stock | TSQ | 1.560 | 1.750 | 236,913 | -0.19 |
-10.86% |
| ProShares Ultra NVDA | NVDB | 17.86 | 20.03 | 140,911 | -2.17 |
-10.83% |
| Leverage Shares 2X Long NBIS Daily ETF | NBIG | 4.890 | 5.480 | 6,357,874 | -0.59 |
-10.77% |
| Adlai Nortye Group Ltd. - American Depositary Shares | ANL | 9.960 | 11.15 | 377,006 | -1.19 |
-10.67% |
| Safe Pro Group Inc. - Common Stock | SPAI | 2.930 | 3.280 | 434,554 | -0.35 |
-10.67% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 2.825 | 3.160 | 441,629 | -0.33 |
-10.60% |