Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Sarepta Therapeutics, Inc. - Common Stock | SRPT | 17.05 | 18.10 | 6,583,796 | -1.05 |
-5.80% |
PROCEPT BioRobotics Corporation - Common Stock | PRCT | 37.28 | 39.57 | 1,067,800 | -2.29 |
-5.79% |
Beyond Air, Inc. - Common Stock | XAIR | 2.280 | 2.420 | 338,782 | -0.14 |
-5.79% |
ETF Opportunities Trust T-REX 2X Long CRCL Daily Target ETF | CCUP | 15.35 | 16.29 | 1,053,978 | -0.94 |
-5.77% |
Aduro Clean Technologies Inc. - Common Stock | ADUR | 13.13 | 13.93 | 307,525 | -0.80 |
-5.74% |
Cullinan Therapeutics, Inc. - Common Stock | CGEM | 5.930 | 6.290 | 474,919 | -0.36 |
-5.72% |
ProShares Trust ProShares Ultra CRCL | CRCA | 14.60 | 15.48 | 5,495,516 | -0.88 |
-5.68% |
Tiptree Inc. - Common Stock | TIPT | 22.83 | 24.20 | 114,511 | -1.37 |
-5.66% |
Builders FirstSource, Inc. - Common Stock | BLDR | 129.28 | 136.99 | 2,730,967 | -7.71 |
-5.63% |
Codexis, Inc. - Common Stock | CDXS | 2.350 | 2.490 | 566,053 | -0.14 |
-5.62% |
Brazil Potash Corp. Common Shares | GRO | 2.520 | 2.670 | 336,012 | -0.15 |
-5.62% |
Jaguar Health, Inc. - Common Stock | JAGX | 1.860 | 1.970 | 80,370 | -0.11 |
-5.58% |
Dermata Therapeutics, Inc. - Common Stock | DRMA | 5.580 | 5.910 | 82,323 | -0.33 |
-5.58% |
Orion Properties Inc. Common Stock | ONL | 2.710 | 2.870 | 506,266 | -0.16 |
-5.57% |
AerSale Corporation - Common Stock | ASLE | 8.330 | 8.820 | 470,035 | -0.49 |
-5.56% |
Shineco, Inc. - Common Stock | SISI | 7.330 | 7.760 | 301,473 | -0.43 |
-5.54% |
JFB Construction Holdings - Class A Common Stock | JFB | 5.810 | 6.150 | 6,193 | -0.34 |
-5.53% |
Quhuo Limited - American Depository Shares | QH | 6.330 | 6.700 | 48,027 | -0.37 |
-5.52% |
Elbit Systems Ltd. - Ordinary Shares | ESLT | 479.93 | 507.95 | 257,292 | -28.02 |
-5.52% |
GCM Grosvenor Inc. - Warrant | GCMGW | 1.370 | 1.450 | 318,275 | -0.08 |
-5.52% |
Moolec Science SA - Ordinary shares | MLEC | 1.200 | 1.270 | 34,080 | -0.07 |
-5.51% |
Atlas Lithium Corporation - Common Stock | ATLX | 4.470 | 4.730 | 448,723 | -0.26 |
-5.50% |
Shoulder Innovations, Inc. Common Stock | SI | 14.84 | 15.70 | 165,362 | -0.86 |
-5.48% |
QuickLogic Corporation - Common Stock | QUIK | 5.530 | 5.850 | 184,442 | -0.32 |
-5.47% |
Shimmick Corporation - Common Stock | SHIM | 2.950 | 3.120 | 28,196 | -0.17 |
-5.45% |
DSS, Inc. Common Stock | DSS | 1.220 | 1.290 | 38,346 | -0.07 |
-5.43% |
Huntsman Corporation Common Stock | HUN | 10.31 | 10.90 | 5,328,506 | -0.59 |
-5.41% |
Ramaco Resources, Inc. - Class B Common Stock | METCB | 15.42 | 16.30 | 80,167 | -0.88 |
-5.40% |
Gulf Island Fabrication, Inc. - Common Stock | GIFI | 7.020 | 7.420 | 37,448 | -0.40 |
-5.39% |
ProShares Trust Ultra VIX Short Term Futures ETF | UVXY | 10.55 | 11.15 | 40,146,729 | -0.60 |
-5.38% |