| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CEA Industries Inc. - Common Stock | BNC | 2.630 | 2.800 | 251,272 | -0.17 |
-6.07% |
| Opportunistic Trader ETF | WZRD | 11.71 | 12.46 | 12,595 | -0.75 |
-6.06% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 1.710 | 1.820 | 39,492 | -0.11 |
-6.04% |
| TransMedics Group, Inc. - Common Stock | TMDX | 109.12 | 116.11 | 1,000,444 | -6.99 |
-6.02% |
| Abbott Laboratories | ABT | 95.47 | 101.56 | 27,711,944 | -6.09 |
-6.00% |
| NeoGenomics, Inc. - Common Stock | NEO | 8.160 | 8.680 | 1,719,336 | -0.52 |
-5.99% |
| Aebi Schmidt Holding AG - Common Stock | AEBI | 11.48 | 12.21 | 416,602 | -0.73 |
-5.98% |
| Newton Golf Company, Inc. - Common Stock | NWTG | 1.260 | 1.340 | 37,678 | -0.08 |
-5.97% |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 26.96 | 28.67 | 454,238 | -1.71 |
-5.96% |
| FTAI Aviation Ltd. - Common Stock | FTAI | 253.92 | 269.83 | 1,064,785 | -15.91 |
-5.90% |
| PDS Biotechnology Corporation - Common Stock | PDSB | 1.280 | 1.360 | 1,696,712 | -0.08 |
-5.88% |
| Spring Valley Acquisition Corp. III - Warrant | SVACW | 1.600 | 1.700 | 32,794 | -0.10 |
-5.88% |
| Beazer Homes USA, Inc. Common Stock | BZH | 20.54 | 21.82 | 548,326 | -1.28 |
-5.87% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.760 | 2.930 | 195,190 | -0.17 |
-5.80% |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.600 | 2.760 | 30,077,234 | -0.16 |
-5.80% |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 265.95 | 282.31 | 3,130,509 | -16.36 |
-5.80% |
| Century Therapeutics, Inc. - Common Stock | IPSC | 2.440 | 2.590 | 1,219,381 | -0.15 |
-5.79% |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 320.39 | 339.93 | 478,724 | -19.54 |
-5.75% |
| LPL Financial Holdings Inc | LPLA | 312.57 | 331.41 | 1,157,360 | -18.84 |
-5.68% |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 67.72 | 71.80 | 723,197 | -4.08 |
-5.68% |
| KULR Technology Group, Inc. Common Stock | KULR | 2.490 | 2.640 | 1,750,992 | -0.15 |
-5.68% |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.330 | 1.410 | 4,728 | -0.08 |
-5.67% |
| SI-BONE, Inc. - Common Stock | SIBN | 13.67 | 14.49 | 548,654 | -0.82 |
-5.66% |
| Reborn Coffee, Inc. - Common Stock | REBN | 2.670 | 2.830 | 58,578 | -0.16 |
-5.65% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 11.38 | 12.06 | 36,203 | -0.68 |
-5.64% |
| Loar Holdings Inc. Common Stock | LOAR | 61.81 | 65.50 | 740,158 | -3.69 |
-5.63% |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 75.32 | 79.80 | 42,890 | -4.48 |
-5.61% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 158.93 | 168.35 | 9,635,926 | -9.42 |
-5.60% |
| Webull Corporation - Warrants | BULLW | 2.030 | 2.150 | 12,990 | -0.12 |
-5.58% |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 11.05 | 11.70 | 485,820 | -0.65 |
-5.56% |