| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SCHMID Group N.V. - Warrants | SHMDW | 1.880 | 2.120 | 25,789 | -0.24 |
-11.32% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.020 | 1.150 | 214,188 | -0.13 |
-11.30% |
| Merlin, Inc. - Common Stock | MRLN | 9.890 | 11.15 | 1,146,087 | -1.26 |
-11.30% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 10.23 | 11.53 | 105,968 | -1.30 |
-11.27% |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.700 | 4.170 | 46,191 | -0.47 |
-11.27% |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 58.39 | 65.79 | 293,868 | -7.40 |
-11.25% |
| ZenaTech, Inc. - Common Stock | ZENA | 2.060 | 2.320 | 1,725,078 | -0.26 |
-11.21% |
| Clear Secure, Inc. Class A Common Stock | YOU | 47.44 | 53.40 | 3,914,738 | -5.96 |
-11.16% |
| FreeCast, Inc. - Class A common stock | CAST | 3.980 | 4.480 | 73,273 | -0.50 |
-11.16% |
| iPower Inc. - Common Stock | IPW | 1.386 | 1.560 | 83,640 | -0.17 |
-11.15% |
| Leverage Shares 2X Long XYZ Daily ETF | XYZG | 9.683 | 10.90 | 10,599 | -1.22 |
-11.15% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 2.240 | 2.520 | 18,969 | -0.28 |
-11.11% |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 12.41 | 13.96 | 4,948,163 | -1.55 |
-11.10% |
| Robinhood Ventures Fund I Common Shares of Beneficial Interest | RVI | 28.61 | 32.18 | 1,025,183 | -3.57 |
-11.09% |
| Leverage Shares 2X Long OSCR Daily ETF | OSCG | 4.803 | 5.395 | 5,112 | -0.59 |
-10.98% |
| Generate Biomedicines, Inc. - Common Stock | GENB | 11.44 | 12.85 | 298,088 | -1.41 |
-10.97% |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 9.710 | 10.89 | 29,034 | -1.18 |
-10.84% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 3.460 | 3.880 | 807,640 | -0.42 |
-10.82% |
| Tradr 2X Long QBTS Daily ETF | QBTX | 7.470 | 8.370 | 1,381,282 | -0.90 |
-10.75% |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.670 | 1.870 | 16,736,557 | -0.20 |
-10.70% |
| Satellos Bioscience Inc. - Common Stock | MSLE | 6.190 | 6.930 | 125,244 | -0.74 |
-10.68% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 2.356 | 2.638 | 279,585 | -0.28 |
-10.68% |
| Braskem SA ADR | BAK | 3.520 | 3.940 | 8,209,970 | -0.42 |
-10.66% |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 58.27 | 65.22 | 17,523 | -6.95 |
-10.66% |
| Direxion Daily S&P Biotech Bull 3X ETF | LABU | 138.51 | 155.01 | 761,476 | -16.50 |
-10.64% |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 19.99 | 22.35 | 3,183,222 | -2.36 |
-10.56% |
| Synaptogenix, Inc. - Common Stock | SNPX | 20.70 | 23.14 | 13,032 | -2.44 |
-10.54% |
| U.S. Global Investors, Inc. - Class A Common Stock | GROW | 2.550 | 2.850 | 27,300 | -0.30 |
-10.53% |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 4.350 | 4.860 | 35,240,248 | -0.51 |
-10.49% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 8.370 | 9.350 | 27,101 | -0.98 |
-10.48% |