| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Silicom Ltd - Ordinary Shares | SILC | 42.87 | 48.08 | 218,330 | -5.21 |
-10.84% |
| Pixelworks, Inc. - Common Stock | PXLW | 6.090 | 6.830 | 215,584 | -0.74 |
-10.83% |
| Great Elm Capital Corp. - Closed End Fund | GECC | 5.520 | 6.190 | 206,297 | -0.67 |
-10.82% |
| Unusual Machines, Inc. Common Stock | UMAC | 14.45 | 16.20 | 5,564,179 | -1.75 |
-10.80% |
| Foremost Clean Energy Ltd. - Common Shares | FMST | 1.570 | 1.760 | 156,157 | -0.19 |
-10.80% |
| Tradr 2X Long SNDK Daily ETF | SNXX | 140.18 | 157.08 | 8,726,503 | -16.90 |
-10.76% |
| Avalyn Pharma Inc. - common stock | AVLN | 26.63 | 29.84 | 430,258 | -3.21 |
-10.76% |
| Vivid Seats Inc. - Class A common stock | SEAT | 8.890 | 9.960 | 79,516 | -1.07 |
-10.74% |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 84.50 | 94.56 | 1,185,990 | -10.06 |
-10.64% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 12.16 | 13.60 | 4,087,974 | -1.44 |
-10.59% |
| Sohu.com Limited - American Depositary Shares | SOHU | 13.68 | 15.30 | 92,297 | -1.62 |
-10.59% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 8.450 | 9.450 | 255,114 | -1.00 |
-10.58% |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 55.23 | 61.76 | 6,666,884 | -6.53 |
-10.57% |
| Tradr 2X Long WDC Daily ETF | WDCX | 73.77 | 82.47 | 271,783 | -8.70 |
-10.55% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 6.530 | 7.300 | 3,142,436 | -0.77 |
-10.55% |
| Defiance Daily Target 2X Long AMAT ETF | AMA | 21.48 | 24.01 | 280,235 | -2.53 |
-10.54% |
| ZenaTech, Inc. - Common Stock | ZENA | 1.360 | 1.520 | 4,860,739 | -0.16 |
-10.53% |
| Shimmick Corporation - Common Stock | SHIM | 4.450 | 4.970 | 230,543 | -0.52 |
-10.46% |
| Espey Mfg. & Electronics Corp. Common Stock | ESP | 60.19 | 67.20 | 131,276 | -7.01 |
-10.43% |
| Tradr 2X Long CRML Daily ETF | CRMX | 16.50 | 18.41 | 251,133 | -1.91 |
-10.37% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.685 | 1.880 | 122,176 | -0.19 |
-10.37% |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 3.630 | 4.050 | 3,193,930 | -0.42 |
-10.37% |
| Binah Capital Group, Inc. - Common Stock | BCG | 1.650 | 1.840 | 105,277 | -0.19 |
-10.33% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.390 | 1.550 | 144,718 | -0.16 |
-10.32% |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 8.980 | 10.01 | 138,247 | -1.03 |
-10.29% |
| Leverage Shares 2X Long AMAT Daily ETF | AMAU | 13.00 | 14.49 | 164,348 | -1.49 |
-10.28% |
| Tradr 2X Long COHR Daily ETF | COHX | 53.65 | 59.78 | 2,187,697 | -6.13 |
-10.25% |
| D. Boral ARC Acquisition I Corp. - Warrant | BCARW | 1.580 | 1.760 | 462,048 | -0.18 |
-10.23% |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.930 | 2.148 | 7,664 | -0.22 |
-10.17% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 2.381 | 2.650 | 30,451,992 | -0.27 |
-10.17% |