| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long NBIS Daily ETF | NBIL | 23.00 | 24.65 | 1,851,501 | -1.65 |
-6.69% |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 94.20 | 100.92 | 5,886,214 | -6.72 |
-6.66% |
| Ionq Inc WT [Ionq/W] | ION-WS | 29.00 | 31.06 | 2,390 | -2.06 |
-6.63% |
| AsiaStrategy - Ordinary Shares | SORA | 1.980 | 2.120 | 40,766 | -0.14 |
-6.60% |
| Defiance Daily Target 2X Long VELO ETF | VELL | 4.110 | 4.400 | 15,852 | -0.29 |
-6.59% |
| Tradr 2X Long LEU Daily ETF | LEUX | 13.79 | 14.76 | 167,444 | -0.97 |
-6.57% |
| Direxion Daily LLY Bull 2X ETF | ELIL | 29.84 | 31.92 | 136,066 | -2.08 |
-6.53% |
| Nordic American Tankers Limited Common Stock | NAT | 6.450 | 6.900 | 3,500,547 | -0.45 |
-6.52% |
| Tradr 2X Long NBIS Daily ETF | NEBX | 23.62 | 25.26 | 1,075,065 | -1.64 |
-6.49% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 3.770 | 4.030 | 2,381 | -0.26 |
-6.45% |
| Leverage Shares 2X Long NBIS Daily ETF | NBIG | 15.85 | 16.94 | 954,692 | -1.09 |
-6.43% |
| Nutriband Inc. - Common Stock | NTRB | 4.520 | 4.830 | 60,053 | -0.31 |
-6.42% |
| NET Power Inc. Class A Common Stock | NPWR | 1.825 | 1.950 | 679,775 | -0.12 |
-6.41% |
| REX-Osprey XRP ETF | XRPR | 11.26 | 12.03 | 39,399 | -0.77 |
-6.40% |
| XCHG Limited - ADS | XCH | 3.950 | 4.220 | 11,830 | -0.27 |
-6.40% |
| Tradr 2X Long AXTI Daily ETF | AXTX | 7.030 | 7.510 | 4,724,248 | -0.48 |
-6.39% |
| Moderna, Inc. - Common Stock | MRNA | 148.69 | 158.83 | 19,458,336 | -10.14 |
-6.39% |
| Terrestrial Energy Inc. - Warrant | IMSRW | 2.200 | 2.350 | 4,653 | -0.15 |
-6.38% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 4.138 | 4.420 | 50,616 | -0.28 |
-6.38% |
| Defiance Daily Target 2X Long DKNG ETF | DKNX | 17.83 | 19.04 | 3,007 | -1.21 |
-6.36% |
| Volatility Shares Trust XRP ETF | XRPI | 7.520 | 8.030 | 1,092,531 | -0.51 |
-6.35% |
| Freightos Limited - Ordinary shares | CRGO | 1.330 | 1.420 | 24,855 | -0.09 |
-6.34% |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 15.03 | 16.04 | 211,949 | -1.01 |
-6.33% |
| Tradr 2X Short ORCL Daily ETF | ORCZ | 16.14 | 17.23 | 126,240 | -1.09 |
-6.33% |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 6.445 | 6.880 | 147,289 | -0.43 |
-6.32% |
| Chewy, Inc. Class A Common Stock | CHWY | 23.13 | 24.69 | 5,803,446 | -1.56 |
-6.32% |
| Tradr 2X Long CORZ Daily ETF | COZX | 8.715 | 9.300 | 17,512 | -0.59 |
-6.29% |
| Bitwise XRP ETF | XRP | 15.44 | 16.47 | 2,437,060 | -1.03 |
-6.25% |
| Caribou Biosciences, Inc. - Common Stock | CRBU | 1.650 | 1.760 | 672,344 | -0.11 |
-6.25% |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 6.125 | 6.530 | 1,344,915 | -0.41 |
-6.20% |