| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.300 | 3.750 | 67,202 | -0.45 |
-12.00% |
| YY Group Holding Limited - Class A Ordinary Shares | YYGH | 1.160 | 1.280 | 84,213 | -0.12 |
-9.38% |
| Leverage Shares 2X Long GLW Daily ETF | GLWG | 14.32 | 15.58 | 395,198 | -1.26 |
-8.09% |
| Coherent Corp. - Common Stock | COHR | 289.31 | 313.22 | 758,243 | -23.91 |
-7.63% |
| Astera Labs, Inc. - Common Stock | ALAB | 302.45 | 326.97 | 565,151 | -24.52 |
-7.50% |
| AXT Inc - Common Stock | AXTI | 49.02 | 52.93 | 1,249,111 | -3.91 |
-7.39% |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,491.79 | 1610.33 | 3,614,832 | -118.54 |
-7.36% |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 2.642 | 2.850 | 19,382 | -0.21 |
-7.30% |
| Keel Infrastructure Corp. - Common Stock | KEEL | 4.460 | 4.810 | 7,399,215 | -0.35 |
-7.28% |
| C.H. Robinson Worldwide | CHRW | 190.57 | 205.51 | 746,778 | -14.94 |
-7.27% |
| AMP-V | AMP-V | 3.330 | 3.590 | 8,269 | -0.26 |
-7.24% |
| Tradr 2X Long ASTS Daily ETF | ASTX | 10.38 | 11.19 | 1,074,338 | -0.81 |
-7.24% |
| Roundhill Memory ETF | DRAM | 54.10 | 58.30 | 28,606,246 | -4.20 |
-7.20% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 13.47 | 14.50 | 80,446 | -1.03 |
-7.10% |
| Destiny Tech100 Inc. Common Stock | DXYZ | 22.40 | 24.11 | 436,471 | -1.71 |
-7.09% |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 2.843 | 3.060 | 106,514 | -0.22 |
-7.09% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 11.47 | 12.34 | 1,990,781 | -0.87 |
-7.05% |
| KULR Technology Group, Inc. Common Stock | KULR | 2.575 | 2.770 | 311,036 | -0.19 |
-7.04% |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 19.41 | 20.87 | 2,452,348 | -1.46 |
-7.02% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 20.99 | 22.57 | 10,476 | -1.58 |
-6.99% |
| Roundhill HOOD WeeklyPay ETF | HOOW | 25.55 | 27.47 | 98,167 | -1.92 |
-6.99% |
| Tradr 2X Long MPWR Daily ETF | MPWX | 15.63 | 16.80 | 5,327 | -1.17 |
-6.99% |
| NioCorp Developments Ltd. - Warrant | NIOBW | 1.210 | 1.300 | 442 | -0.09 |
-6.92% |
| Deswell Industries, Inc. - Common Shares | DSWL | 3.380 | 3.630 | 365 | -0.25 |
-6.89% |
| Direxion Daily Real Estate Bear 3X ETF | DRV | 16.75 | 17.98 | 51,892 | -1.23 |
-6.84% |
| Tao Synergies Inc. - Common Stock | TAOX | 3.420 | 3.670 | 24,241 | -0.25 |
-6.81% |
| Corgi Lithography & Semiconductor Photonics 2x Daily ETF | EUVX | 15.99 | 17.15 | 3,698 | -1.16 |
-6.76% |
| BOXABL, Inc. - Common stock | BXBL | 5.040 | 5.400 | 94,805 | -0.36 |
-6.67% |
| Tradr 2X Long USAR Daily ETF | USAX | 8.460 | 9.030 | 22,694 | -0.57 |
-6.31% |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 3.300 | 3.490 | 11,674 | -0.19 |
-5.44% |