| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| JBDI Holdings Limited - Ordinary Shares | JBDI | 1.290 | 1.410 | 103,391 | -0.12 |
-8.51% |
| Intelligent Group Limited - Class A Ordinary Shares | INTJ | 3.550 | 3.880 | 1,897 | -0.33 |
-8.51% |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.343 | 2.560 | 1,802,513 | -0.22 |
-8.46% |
| ImmuCell Corporation - Common Stock | ICCC | 10.73 | 11.72 | 49,467 | -0.99 |
-8.45% |
| Leverage Shares 2X Long SMTC Daily ETF | SMTG | 8.366 | 9.134 | 7,313 | -0.77 |
-8.40% |
| Skylar Electricity Futures ETF | MWHS | 21.24 | 23.17 | 23,456 | -1.93 |
-8.35% |
| Air Global PLC - Ordinary shares | AIIR | 6.700 | 7.310 | 19,052 | -0.61 |
-8.34% |
| Corgi QBTS 2x Daily ETF | QUA | 18.34 | 20.00 | 215 | -1.66 |
-8.30% |
| Empery Digital Inc. - Common stock | EMPD | 3.350 | 3.650 | 595,990 | -0.30 |
-8.22% |
| United States Antimony Corporation Common Stock | UAMY | 5.920 | 6.450 | 6,663,780 | -0.53 |
-8.22% |
| Cadiz, Inc. - Common Stock | CDZI | 3.635 | 3.960 | 2,725,761 | -0.33 |
-8.21% |
| Corgi CRDO 2x Daily ETF | CRD | 22.92 | 24.95 | 1,012 | -2.04 |
-8.17% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 16.05 | 17.47 | 165,007 | -1.42 |
-8.16% |
| Everpure, Inc. Class A common stock | P | 70.75 | 77.03 | 3,468,186 | -6.28 |
-8.15% |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,615.00 | 1757.82 | 19,084,674 | -142.82 |
-8.12% |
| Satellogic Inc. - Class A Common Stock | SATL | 3.960 | 4.310 | 4,410,985 | -0.35 |
-8.12% |
| Xcel Brands, Inc - Common Stock | XELB | 1.480 | 1.610 | 72,875 | -0.13 |
-8.07% |
| Tradr 2X Long ONDS Daily ETF | ONDU | 3.760 | 4.090 | 140,046 | -0.33 |
-8.07% |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 6.040 | 6.570 | 1,999,826 | -0.53 |
-8.07% |
| Wetouch Technology Inc. - Common Stock | WETH | 1.260 | 1.370 | 147,577 | -0.11 |
-8.03% |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 6.530 | 7.100 | 73,444 | -0.57 |
-8.03% |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 8.140 | 8.850 | 200,466 | -0.71 |
-8.02% |
| Micron Technology | MU | 904.28 | 983.12 | 54,779,295 | -78.84 |
-8.02% |
| T-REX 2X Long RDW Daily Target ETF | RDWU | 5.640 | 6.130 | 1,935,660 | -0.49 |
-7.99% |
| Ategrity Specialty Insurance Company Holdings Common Stock | ASIC | 22.51 | 24.45 | 112,451 | -1.94 |
-7.93% |
| Corgi AMKR 2x Daily ETF | AMKX | 22.79 | 24.75 | 1,623 | -1.96 |
-7.93% |
| Energys Group Limited - Ordinary Shares | ENGS | 2.700 | 2.930 | 1,879,435 | -0.23 |
-7.85% |
| Venu Holding Corporation Common Stock | VENU | 2.590 | 2.810 | 422,076 | -0.22 |
-7.83% |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 19.58 | 21.24 | 916,222 | -1.66 |
-7.82% |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 6.140 | 6.660 | 1,618,888 | -0.52 |
-7.81% |