% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Cooper Std Hldg Inc  CPS 33.64 34.90 160,900
-1.26
-3.61%
flag Navios Maritime Acquisition Corp  NNA 10.44 10.83 372,100
-0.39
-3.60%
flag Valeritas Holdings Inc  VLRX 1.350 1.400 91,000
-0.05
-3.57%
flag Grupo Supervielle S.A.  SUPV 2.980 3.090 766,600
-0.11
-3.56%
flag Mogo Inc  MOGO 3.241 3.360 2,000
-0.12
-3.55%
flag Direxion S&P Biotech Bear 3X  LABD 22.04 22.85 1,413,900
-0.81
-3.54%
flag PACIFIC GAS & ELECTRIC COMPANY 4.36 ED 1ST PFD  PCG-PI 19.10 19.80 400
-0.70
-3.54%
flag Amtd International Inc  HKIB 8.200 8.500 66,100
-0.30
-3.53%
flag Regional Health Properties 10.875% Series A  RHE-PA 5.200 5.390 3,100
-0.19
-3.53%
flag Ultrapro Short Crude Oil Proshares  OILD 16.70 17.31 672,300
-0.61
-3.52%
flag Midatech Pharma Ads  MTP 1.370 1.420 73,500
-0.05
-3.52%
flag Ultrapro Short Russell 2000 Proshares  SRTY 23.09 23.93 378,400
-0.84
-3.51%
flag Smallcap Bear 3X Direxion  TZA 44.92 46.55 2,660,000
-1.63
-3.50%
flag Velocity 3X Inverse Crude Oil  DWT 5.530 5.730 26,047,700
-0.20
-3.49%
flag Mereo Biopharma Group Plc ADR  MREO 3.300 3.419 10,600
-0.12
-3.49%
flag Sterling Bancorp D [Stl/Pa]  STL-PA 27.81 28.81 11,400
-1.00
-3.47%
flag Mercury Sys Inc  MRCY 72.87 75.48 467,700
-2.61
-3.46%
flag Aravive Inc  ARAV 6.460 6.690 32,700
-0.23
-3.44%
flag Aurinia Pharmaceuticals Inc  AUPH 4.790 4.960 3,304,400
-0.17
-3.43%
flag Morphic Holding Inc  MORF 14.43 14.94 39,700
-0.51
-3.41%
flag Noble Energy  NBL 19.61 20.30 7,640,600
-0.69
-3.40%
flag Irsa Propiedades Ads  IRCP 11.11 11.50 3,000
-0.39
-3.39%
flag Agrofresh Solutions  AGFS 2.280 2.360 64,200
-0.08
-3.39%
flag Xtant Medical Holdings Inc  XTNT 2.438 2.523 3,900
-0.09
-3.38%
flag Edap Tms Sa ADR  EDAP 4.590 4.750 280,500
-0.16
-3.37%
flag Amcon Distributing Company  DIT 69.20 71.61 100
-2.41
-3.37%
flag T2 Biosystems CS  TTOO 2.610 2.700 315,300
-0.09
-3.33%
flag Impac Mortgage Holdings  IMH 7.570 7.830 28,300
-0.26
-3.32%
flag Mattel  MAT 11.12 11.50 4,686,900
-0.38
-3.30%
flag Avaya Holdings Corp  AVYA 12.31 12.73 2,192,700
-0.42
-3.30%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.