| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| REX American Resources Corporation | REX | 42.09 | 44.84 | 218,686 | -2.75 |
-6.13% |
| CNH Industrial N.V. Common Shares | CNH | 11.39 | 12.13 | 23,649,556 | -0.74 |
-6.10% |
| Focus Universal Inc. - Common Stock | FCUV | 4.170 | 4.440 | 45,281 | -0.27 |
-6.08% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 6.537 | 6.958 | 46,154 | -0.42 |
-6.06% |
| ACP Holdings Acquisition Corp. - Units | ACGCU | 10.24 | 10.90 | 400 | -0.66 |
-6.06% |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.870 | 1.990 | 88,541 | -0.12 |
-6.03% |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.250 | 1.330 | 512,273 | -0.08 |
-6.02% |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 2.190 | 2.330 | 560,466 | -0.14 |
-6.01% |
| Gray Media, Inc. Common Stock | GTN | 4.540 | 4.830 | 978,987 | -0.29 |
-6.00% |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 4.400 | 4.680 | 442,134 | -0.28 |
-5.98% |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 78.96 | 83.98 | 135,850 | -5.02 |
-5.98% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 3.630 | 3.860 | 100,582 | -0.23 |
-5.96% |
| CVRx, Inc. - Common Stock | CVRX | 1.580 | 1.680 | 398,662 | -0.10 |
-5.95% |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 38.43 | 40.86 | 1,317,026 | -2.43 |
-5.95% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 11.56 | 12.29 | 88,648 | -0.73 |
-5.94% |
| BCE | BCE | 18.78 | 19.96 | 10,301,928 | -1.18 |
-5.91% |
| Leverage Shares 2X Long AEHR Daily ETF | AEHG | 6.240 | 6.630 | 1,249,098 | -0.39 |
-5.88% |
| Marchex, Inc. - Class B Common Stock | MCHX | 1.280 | 1.360 | 28,247 | -0.08 |
-5.88% |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.600 | 1.700 | 22,214 | -0.10 |
-5.88% |
| Tradr 2X Long LWLG Daily ETF | LWLX | 9.995 | 10.62 | 2,440 | -0.62 |
-5.87% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 1.940 | 2.060 | 70,820 | -0.12 |
-5.83% |
| Xerox Holdings Corporation - Common Stock | XRX | 2.750 | 2.920 | 3,269,897 | -0.17 |
-5.82% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 3.100 | 3.290 | 55,064 | -0.19 |
-5.78% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 9.310 | 9.880 | 290,998 | -0.57 |
-5.77% |
| Terra Property Trust, Inc. 7.00% Senior Secured Notes due 2029 | TPTS | 13.30 | 14.11 | 7,587 | -0.81 |
-5.74% |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 103.38 | 109.67 | 5,114,583 | -6.29 |
-5.74% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.320 | 1.400 | 492,373 | -0.08 |
-5.71% |
| ProShares UltraShort Nasdaq Biotechnology | BIS | 11.53 | 12.22 | 14,191 | -0.70 |
-5.69% |
| PBF Energy Inc. Class A Common Stock | PBF | 84.27 | 89.34 | 3,498,001 | -5.07 |
-5.67% |
| Mega Matrix Inc. Class A Ordinary Shares | MPU | 2.745 | 2.910 | 1,490 | -0.17 |
-5.67% |