| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Northern Dynasty Minerals, Ltd. Common Stock | NAK | 1.190 | 1.300 | 4,688,184 | -0.11 |
-8.46% |
| BlackBerry Limited Common Stock | BB | 8.770 | 9.580 | 19,312,944 | -0.81 |
-8.46% |
| AHT-PRF | AHT-PRF | 3.580 | 3.910 | 5,489 | -0.33 |
-8.44% |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 18.01 | 19.67 | 3,551,866 | -1.66 |
-8.44% |
| Syntec Optics Holdings, Inc. - Warrant | OPTXW | 2.280 | 2.490 | 18,627 | -0.21 |
-8.43% |
| Defiance Daily Target 2x Long KEEL ETF | KEEX | 5.980 | 6.530 | 138,690 | -0.55 |
-8.42% |
| INF-WS | INF-WS | 5.220 | 5.700 | 37,184 | -0.48 |
-8.42% |
| IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF | ISBG | 14.90 | 16.27 | 20,579 | -1.37 |
-8.42% |
| Namib Minerals - Ordinary Shares | NAMM | 1.100 | 1.200 | 930,334 | -0.10 |
-8.33% |
| OIO Group - Ordinary Shares | OIO | 1.650 | 1.800 | 112,728 | -0.15 |
-8.33% |
| Defiance Daily Target 2X Long POET ETF | POEL | 7.380 | 8.050 | 520,482 | -0.67 |
-8.32% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 20.05 | 21.87 | 90,997 | -1.82 |
-8.30% |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 1.990 | 2.170 | 85,018 | -0.18 |
-8.29% |
| RUM Group Inc. - Warrant | RUMBW | 1.660 | 1.810 | 3,003 | -0.15 |
-8.29% |
| Corgi RKLB 2x Daily ETF | RKX | 11.35 | 12.37 | 10,616 | -1.02 |
-8.25% |
| Leverage Shares 2X Long TSEM Daily ETF | TSEG | 8.240 | 8.980 | 69,225 | -0.74 |
-8.24% |
| ProShares Ultra Solana ETF | SLON | 39.87 | 43.45 | 134,715 | -3.58 |
-8.24% |
| Corgi ACMR 2x Daily ETF | ACMM | 9.920 | 10.81 | 7,143 | -0.89 |
-8.23% |
| Defiance Pure Space Daily 2X Strategy ETF | SPCL | 24.03 | 26.18 | 35,168 | -2.15 |
-8.21% |
| Vuzix Corporation - Common Stock | VUZI | 2.690 | 2.930 | 1,348,535 | -0.24 |
-8.19% |
| Churchill Capital Corp XI - Warrants | CCXIW | 5.325 | 5.800 | 10,353 | -0.47 |
-8.19% |
| T-REX 2X Long ASTS Daily Target ETF | ASUP | 6.850 | 7.460 | 17,017 | -0.61 |
-8.18% |
| Roundhill MSTR WeeklyPay ETF | MSTW | 4.830 | 5.260 | 1,544,794 | -0.43 |
-8.17% |
| 2x Solana ETF | SOLT | 72.03 | 78.44 | 445,352 | -6.41 |
-8.17% |
| Marwynn Holdings, Inc. - Common stock | MWYN | 1.350 | 1.470 | 520,281 | -0.12 |
-8.16% |
| Leverage Shares 2X Long MCHP Daily ETF | MCHG | 7.990 | 8.700 | 9,864 | -0.71 |
-8.16% |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 6.980 | 7.600 | 104,625 | -0.62 |
-8.16% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 5.070 | 5.520 | 32,208 | -0.45 |
-8.15% |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 3.400 | 3.700 | 9,000,730 | -0.30 |
-8.11% |
| Tradr 2X Long TSEM Daily ETF | TSEU | 17.68 | 19.24 | 3,474 | -1.56 |
-8.11% |