| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 10.48 | 11.52 | 1,146,281 | -1.04 |
-9.03% |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.558 | 3.910 | 39,524 | -0.35 |
-8.99% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 6.088 | 6.689 | 81,977 | -0.60 |
-8.99% |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.320 | 1.450 | 216,537 | -0.13 |
-8.97% |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 1.220 | 1.340 | 839,170 | -0.12 |
-8.96% |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 3.560 | 3.910 | 1,502,355 | -0.35 |
-8.95% |
| Context Therapeutics Inc. - Common Stock | CNTX | 2.541 | 2.790 | 270,252 | -0.25 |
-8.92% |
| Certara, Inc. - Common Stock | CERT | 5.575 | 6.120 | 921,041 | -0.54 |
-8.91% |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 21.16 | 23.22 | 13,580,611 | -2.06 |
-8.87% |
| Solana Company - Class A Common Stock | HSDT | 1.595 | 1.750 | 659,779 | -0.16 |
-8.86% |
| YieldMax MSTR Performance & Distribution Target 25 ETF | MSST | 32.18 | 35.29 | 2,129 | -3.11 |
-8.81% |
| Direxion Daily FTSE China Bear 3X ETF | YANG | 27.67 | 30.34 | 851,393 | -2.67 |
-8.80% |
| DeFi Development Corp. - Common Stock | DFDV | 3.265 | 3.580 | 1,064,649 | -0.31 |
-8.80% |
| Teads Holding Co. - Common Stock | TEAD | 1.068 | 1.170 | 209,859 | -0.10 |
-8.74% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 25.79 | 28.25 | 213,161 | -2.46 |
-8.71% |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 16.08 | 17.61 | 2,388,229 | -1.53 |
-8.69% |
| Century Therapeutics, Inc. - Common Stock | IPSC | 2.155 | 2.360 | 781,607 | -0.21 |
-8.69% |
| REGENXBIO Inc. - Common Stock | RGNX | 6.520 | 7.140 | 757,911 | -0.62 |
-8.68% |
| Prime Medicine, Inc. - Common Stock | PRME | 3.105 | 3.400 | 1,861,952 | -0.29 |
-8.68% |
| iPower Inc. - Common Stock | IPW | 3.755 | 4.110 | 112,489 | -0.36 |
-8.64% |
| Wave Life Sciences Ltd. - Ordinary Shares | WVE | 5.720 | 6.260 | 2,463,095 | -0.54 |
-8.63% |
| Strategy Inc - Class A Common Stock | MSTR | 136.86 | 149.78 | 20,892,864 | -12.92 |
-8.63% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 17.59 | 19.24 | 187,949 | -1.65 |
-8.60% |
| Nektar Therapeutics - Common Stock | NKTR | 58.39 | 63.86 | 1,353,545 | -5.47 |
-8.57% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 3.330 | 3.640 | 82,182 | -0.31 |
-8.52% |
| electroCore, Inc. - Common Stock | ECOR | 9.470 | 10.35 | 131,785 | -0.88 |
-8.50% |
| ProShares Ultra COIN | COIA | 9.810 | 10.72 | 31,506 | -0.91 |
-8.48% |
| UiPath, Inc. Class A Common Stock | PATH | 11.99 | 13.10 | 41,147,503 | -1.11 |
-8.47% |
| iBio, Inc. - Common Stock | IBIO | 1.730 | 1.890 | 817,843 | -0.16 |
-8.47% |
| Cryo-Cell International, Inc. - Common Stock | CCEL | 3.250 | 3.550 | 445 | -0.30 |
-8.45% |