| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.580 | 1.710 | 15,703 | -0.13 |
-7.60% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.220 | 1.320 | 4,926,753 | -0.10 |
-7.58% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 2.960 | 3.200 | 292,174 | -0.24 |
-7.50% |
| ProShares UltraShort Technology | REW | 11.50 | 12.43 | 37,316 | -0.93 |
-7.48% |
| Great Elm Capital Corp. - Closed End Fund | GECC | 5.700 | 6.160 | 172,876 | -0.46 |
-7.47% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.370 | 1.480 | 257,272 | -0.11 |
-7.43% |
| Krispy Kreme, Inc. - Common Stock | DNUT | 3.990 | 4.310 | 3,076,608 | -0.32 |
-7.42% |
| TJGC Group Limited - ordinary shares | TJGC | 5.120 | 5.530 | 48,139 | -0.41 |
-7.41% |
| Aeries Technology, Inc. - Class A Ordinary Share | AERT | 5.370 | 5.800 | 85,155 | -0.43 |
-7.41% |
| Talos Energy, Inc. Common Stock | TALO | 13.86 | 14.96 | 1,915,474 | -1.10 |
-7.35% |
| Pedevco Corp. Common Stock | PED | 12.05 | 13.00 | 15,457 | -0.95 |
-7.31% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.650 | 1.780 | 388,474 | -0.13 |
-7.30% |
| EyePoint, Inc. - Common Stock | EYPT | 12.08 | 13.03 | 1,084,003 | -0.95 |
-7.29% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 7.000 | 7.550 | 1,513,306 | -0.55 |
-7.28% |
| Kolibri Global Energy Inc. - Common stock | KGEI | 4.970 | 5.360 | 400,605 | -0.39 |
-7.28% |
| Westrock Coffee Company - Common Stock | WEST | 8.810 | 9.500 | 684,335 | -0.69 |
-7.26% |
| Dillard's, Inc. Common Stock | DDS | 565.78 | 610.01 | 142,441 | -44.23 |
-7.25% |
| Transcontinental Realty Investors, Inc. Common Stock | TCI | 38.47 | 41.47 | 4,409 | -3.00 |
-7.23% |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 10.66 | 11.49 | 13,728,107 | -0.83 |
-7.22% |
| Direxion Energy Bull 2X ETF | ERX | 82.48 | 88.86 | 401,403 | -6.38 |
-7.18% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 4.660 | 5.020 | 59,411,937 | -0.36 |
-7.17% |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 28.50 | 30.70 | 20,482 | -2.20 |
-7.17% |
| Swarmer, Inc - common stock | SWMR | 41.96 | 45.19 | 547,277 | -3.23 |
-7.15% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.560 | 1.680 | 131,949 | -0.12 |
-7.14% |
| Alpha Tau Medical Ltd. - Warrant | DRTSW | 1.950 | 2.100 | 6,424 | -0.15 |
-7.14% |
| Runway Growth Finance Corp. - Common Stock | RWAY | 5.600 | 6.030 | 1,305,053 | -0.43 |
-7.13% |
| OMS Energy Technologies Inc. - Ordinary Shares | OMSE | 4.180 | 4.500 | 18,580 | -0.32 |
-7.11% |
| Mesa Royalty Trust Common Stock | MTR | 3.400 | 3.660 | 38,865 | -0.26 |
-7.10% |
| Bimergen Energy Corporation Common Stock | BESS | 3.410 | 3.670 | 169,057 | -0.26 |
-7.08% |
| Once Upon a Farm, PBC Common Stock | OFRM | 18.64 | 20.06 | 471,476 | -1.42 |
-7.08% |