| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AXIL Brands, Inc. Common Stock | AXIL | 6.640 | 7.000 | 9,255 | -0.36 |
-5.14% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 6.850 | 7.220 | 228,324 | -0.37 |
-5.12% |
| NOVONIX Limited - American Depository Shares | NVX | 2.875 | 3.030 | 48,631 | -0.15 |
-5.12% |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.120 | 1.180 | 303,511 | -0.06 |
-5.08% |
| Tradr 2X Short SK hynix Daily ETF | SKHN | 14.36 | 15.12 | 11,367 | -0.77 |
-5.08% |
| Leverage Shares 2X Long TEL Daily ETF | TELG | 12.49 | 13.16 | 101 | -0.67 |
-5.07% |
| Celestica | CLS | 277.77 | 292.59 | 3,252,640 | -14.82 |
-5.07% |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.500 | 4.740 | 108,456 | -0.24 |
-5.06% |
| InnSuites Hospitality Trust Shares of Beneficial Interest | IHT | 1.320 | 1.390 | 35,857 | -0.07 |
-5.04% |
| Omnicom Group | OMC | 81.76 | 86.09 | 4,838,877 | -4.33 |
-5.03% |
| CKX Lands, Inc. Common Stock | CKX | 10.78 | 11.35 | 15,778 | -0.57 |
-5.02% |
| Corgi MSI 2x Daily ETF | MSIX | 36.43 | 38.35 | 357 | -1.93 |
-5.02% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 3.800 | 4.000 | 81,374 | -0.20 |
-5.00% |
| Defiance Daily Target 2X Short MU ETF | MUZ | 9.220 | 9.700 | 10,569,421 | -0.48 |
-4.95% |
| NIO Inc. American depositary shares | NIO | 3.860 | 4.060 | 73,027,291 | -0.20 |
-4.93% |
| Femasys Inc. - Common Stock | FEMY | 3.100 | 3.260 | 140,713 | -0.16 |
-4.91% |
| Molecular Partners AG - American Depositary Shares | MOLN | 4.070 | 4.280 | 282 | -0.21 |
-4.91% |
| Tradr 2X Short META Daily ETF | METQ | 22.84 | 24.02 | 26,535 | -1.18 |
-4.90% |
| Yatsen Holding Limited American Depositary Shares | YSG | 2.530 | 2.660 | 103,526 | -0.13 |
-4.89% |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 2.340 | 2.460 | 1,611,979 | -0.12 |
-4.88% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 10.59 | 11.13 | 90,712 | -0.54 |
-4.85% |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 2.160 | 2.270 | 11,007 | -0.11 |
-4.85% |
| DPC Holdings PLC Ordinary Shares | DPC | 39.47 | 41.48 | 860,135 | -2.01 |
-4.85% |
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | SKRE | 6.333 | 6.653 | 78,971 | -0.32 |
-4.81% |
| Optimi Health Corp. - Common Shares | OPTH | 4.750 | 4.990 | 76,080 | -0.24 |
-4.81% |
| SailPoint, Inc. - Common Stock | SAIL | 18.31 | 19.23 | 3,269,125 | -0.92 |
-4.78% |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.810 | 1.900 | 94,314 | -0.09 |
-4.74% |
| Starfighters Space, Inc. Common Stock | FJET | 2.830 | 2.970 | 769,064 | -0.14 |
-4.71% |
| Armada Acquisition Corp. II - Units | XRPNU | 10.93 | 11.47 | 230 | -0.54 |
-4.71% |
| Empire State Realty OP, L.P. Series 250 Operating | FISK | 4.280 | 4.490 | 113 | -0.21 |
-4.68% |