| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ProShares Ultra S&P500 | SSO | 52.59 | 52.48 | 167,881 | +0.11 |
+0.21% |
| Allspring Ultra Short Municipal ETF | AUSM | 25.11 | 25.06 | 0 | +0.05 |
+0.21% |
| ProShares Short High Yield | SJB | 15.61 | 15.57 | 1 | +0.03 |
+0.21% |
| ProShares UltraShort Consumer Staples | SZK | 11.72 | 11.69 | 0 | +0.03 |
+0.22% |
| ProShares UltraPro S&P 500 | UPRO | 99.17 | 98.95 | 202,119 | +0.22 |
+0.22% |
| ProShares UltraShort Materials | SMN | 11.39 | 11.36 | 0 | +0.03 |
+0.23% |
| ProShares S&P 500 Ex-Financials ETF | SPXN | 71.47 | 71.30 | 0 | +0.17 |
+0.23% |
| Schwab U.S. Mid Cap ETF | SCHM | 31.21 | 31.13 | 628 | +0.08 |
+0.24% |
| ProShares S&P 500 Ex-Energy ETF | SPXE | 70.00 | 69.82 | 0 | +0.18 |
+0.25% |
| ProShares Ultra Materials | UYM | 27.59 | 27.52 | 0 | +0.07 |
+0.25% |
| ProShares Long Online/Short Stores ETF | CLIX | 52.80 | 52.67 | 0 | +0.13 |
+0.25% |
| ProShares S&P 500 Ex-Health Care ETF | SPXV | 71.63 | 71.45 | 0 | +0.18 |
+0.26% |
| ProShares Ultra Consumer Discretionary | UCC | 43.28 | 43.17 | 0 | +0.11 |
+0.26% |
| ProShares Short MSCI EAFE | EFZ | 12.88 | 12.85 | 255 | +0.03 |
+0.26% |
| ProShares UltraShort Utilities | SDP | 11.05 | 11.03 | 0 | +0.03 |
+0.27% |
| ProShares Supply Chain Logistics ETF | SUPL | 41.90 | 41.79 | 0 | +0.11 |
+0.27% |
| Man Active High Yield ETF | MHY | 24.80 | 24.73 | 0 | +0.07 |
+0.27% |
| Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | GSLC | 125.89 | 125.55 | 16 | +0.34 |
+0.27% |
| ProShares UltraShort Industrials | SIJ | 10.13 | 10.11 | 47 | +0.03 |
+0.27% |
| Goldman Sachs JUST U.S. Large Cap Equity ETF | JUST | 93.05 | 92.79 | 0 | +0.25 |
+0.27% |
| GS ActiveBeta U.S. Small Cap Equity ETF | GSSC | 75.02 | 74.82 | 0 | +0.20 |
+0.27% |
| ProShares Ultra Communication Services | LTL | 24.96 | 24.89 | 0 | +0.07 |
+0.28% |
| Schwab U.S. Broad Market ETF | SCHB | 25.27 | 25.20 | 2,817 | +0.07 |
+0.28% |
| ProShares Ultra Financials | UYG | 73.42 | 73.22 | 0 | +0.20 |
+0.28% |
| ProShares UltraPro Dow30 | UDOW | 49.91 | 49.77 | 49,071 | +0.14 |
+0.28% |
| Schwab 1000 Index ETF | SCHK | 31.54 | 31.45 | 0 | +0.09 |
+0.28% |
| ProShares Large Cap Core Plus | CSM | 75.28 | 75.07 | 0 | +0.21 |
+0.28% |
| ProShares Ultra Utilities | UPW | 24.08 | 24.01 | 2 | +0.07 |
+0.28% |
| Schwab U.S. Large-Cap ETF | SCHX | 25.82 | 25.75 | 1,526 | +0.07 |
+0.28% |
| Man Active Income ETF | MANI | 25.24 | 25.17 | 0 | +0.07 |
+0.29% |