| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Keysight Technologies Inc. Common Stock | KEYS | 328.66 | 360.06 | 5,527,048 | -31.40 |
-8.72% |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,313.32 | 1438.30 | 3,481,742 | -124.98 |
-8.69% |
| Biote Corp. - Class A common stock | BTMD | 1.790 | 1.960 | 3,254,521 | -0.17 |
-8.67% |
| Churchill Capital Corp XII - Warrants | CXIIW | 1.370 | 1.500 | 900 | -0.13 |
-8.67% |
| Fortress Biotech, Inc. - Common Stock | FBIO | 2.760 | 3.020 | 1,103,740 | -0.26 |
-8.61% |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 3.610 | 3.950 | 291,479 | -0.34 |
-8.61% |
| Nova Ltd. - Ordinary Shares | NVMI | 488.58 | 534.24 | 822,056 | -45.66 |
-8.55% |
| Camtek Ltd. - Ordinary Shares | CAMT | 153.72 | 168.06 | 430,861 | -14.34 |
-8.53% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 4.860 | 5.310 | 68,952 | -0.45 |
-8.47% |
| Clipper Realty Inc. Common Stock | CLPR | 2.810 | 3.070 | 1,840,229 | -0.26 |
-8.47% |
| Texas Instruments | TXN | 285.43 | 311.81 | 29,822,684 | -26.38 |
-8.46% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 11.18 | 12.21 | 4,180,605 | -1.03 |
-8.44% |
| MMTec, Inc. - Common Shares | MTC | 2.390 | 2.610 | 42,785 | -0.22 |
-8.43% |
| Entegris, Inc. - Common Stock | ENTG | 161.43 | 176.28 | 4,976,281 | -14.85 |
-8.42% |
| Ardelyx, Inc. - Common Stock | ARDX | 5.550 | 6.060 | 17,524,278 | -0.51 |
-8.42% |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.970 | 2.150 | 193,171 | -0.18 |
-8.37% |
| Gaia, Inc. - Class A Common Stock | GAIA | 2.080 | 2.270 | 2,748,901 | -0.19 |
-8.37% |
| Corgi Lithography & Semiconductor Photonics 2x Daily ETF | EUVX | 22.52 | 24.57 | 14,005 | -2.05 |
-8.35% |
| HF Foods Group Inc. - Common Stock | HFFG | 1.650 | 1.800 | 4,316,622 | -0.15 |
-8.33% |
| LENSAR, Inc. - Common Stock | LNSR | 5.630 | 6.140 | 1,161,023 | -0.51 |
-8.31% |
| Tradr 2X Long GEV Daily ETF | GEVX | 22.64 | 24.69 | 221,773 | -2.05 |
-8.30% |
| Astrotech Corporation - Common Stock | ASTC | 9.170 | 10.00 | 88,908 | -0.83 |
-8.30% |
| Alpha Tau Medical Ltd. - Warrant | DRTSW | 2.100 | 2.290 | 60,101 | -0.19 |
-8.30% |
| Leverage Shares 2x Long KLAC Daily ETF | KLAG | 51.57 | 56.22 | 64,276 | -4.65 |
-8.27% |
| PDF Solutions, Inc. - Common Stock | PDFS | 63.01 | 68.67 | 1,598,756 | -5.66 |
-8.24% |
| Focus Universal Inc. - Common Stock | FCUV | 4.370 | 4.760 | 486,003 | -0.39 |
-8.19% |
| Direxion Daily S&P 500 High Beta Bull 3X ETF | HIBL | 118.91 | 129.52 | 65,662 | -10.61 |
-8.19% |
| XTL Biopharmaceuticals Ltd. - American Depositary Shares | XTLB | 2.360 | 2.570 | 35,191 | -0.21 |
-8.17% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 4.290 | 4.670 | 3,833,159 | -0.38 |
-8.14% |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 1.470 | 1.600 | 85,868,585 | -0.13 |
-8.13% |