| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bimergen Energy Corporation Common Stock | BESS | 3.000 | 3.220 | 94,034 | -0.22 |
-6.83% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 5.170 | 5.530 | 30,350 | -0.36 |
-6.51% |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.470 | 1.570 | 89,918 | -0.10 |
-6.36% |
| Boost Run Inc. - Warrant | BRUNW | 25.44 | 27.15 | 49,910 | -1.71 |
-6.30% |
| Delphi Automotive Plc | APTV | 72.31 | 76.82 | 4,926,492 | -4.51 |
-5.87% |
| 51Talk Online Education Group American depositary shares | COE | 23.31 | 24.74 | 3,209 | -1.43 |
-5.78% |
| Leverage Shares 2X Long AAL Daily ETF | AALG | 11.25 | 11.94 | 48,551 | -0.69 |
-5.78% |
| Liberty Defense Holdings, Ltd. - Common Shares | DETX | 4.250 | 4.510 | 83,285 | -0.26 |
-5.76% |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.630 | 2.790 | 449,455 | -0.16 |
-5.73% |
| ProShares UltraShort Health Care | RXD | 18.88 | 20.03 | 1,876 | -1.15 |
-5.73% |
| Leverage Shares 2X Long HON Daily ETF | HONG | 14.70 | 15.59 | 32,699 | -0.89 |
-5.71% |
| VNET Group, Inc. - American Depositary Shares | VNET | 9.745 | 10.33 | 4,231,914 | -0.59 |
-5.66% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 3.500 | 3.710 | 77,736 | -0.21 |
-5.66% |
| AHT-PRI | AHT-PRI | 4.351 | 4.610 | 6,839 | -0.26 |
-5.63% |
| Joby Aviation Inc WT | JOB-WS | 1.510 | 1.600 | 141,943 | -0.09 |
-5.63% |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 2.350 | 2.490 | 1,918 | -0.14 |
-5.62% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 44.24 | 46.87 | 420,455 | -2.62 |
-5.60% |
| AsiaStrategy - Ordinary Shares | SORA | 2.360 | 2.500 | 11,473 | -0.14 |
-5.60% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 8.600 | 9.110 | 28,301,654 | -0.51 |
-5.60% |
| Green Plains, Inc. - Common Stock | GPRE | 15.02 | 15.90 | 1,029,631 | -0.88 |
-5.53% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 2.475 | 2.620 | 21,810 | -0.15 |
-5.53% |
| EHang Holdings Limited - ADS | EH | 9.240 | 9.780 | 1,644,938 | -0.54 |
-5.52% |
| GraniteShares 2x Short MSTR Daily ETF | MSDD | 46.63 | 49.34 | 33,411 | -2.71 |
-5.48% |
| Roundhill ARM WeeklyPay ETF | ARMW | 91.04 | 96.30 | 12,716 | -5.26 |
-5.46% |
| Nakamoto Inc. - Common Stock | NAKA | 4.690 | 4.960 | 177,879 | -0.27 |
-5.44% |
| Tradr 2X Long CLSK Daily ETF | CLSX | 30.12 | 31.85 | 185,471 | -1.73 |
-5.43% |
| IREN Limited - Ordinary Shares | IREN | 61.95 | 65.48 | 41,391,805 | -3.53 |
-5.39% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 82.93 | 87.65 | 73,784 | -4.72 |
-5.39% |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 11.95 | 12.59 | 291,677 | -0.64 |
-5.08% |
| TOP Ships Inc. - Common Stock | TOPS | 1.040 | 1.070 | 696,446 | -0.03 |
-2.81% |