| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Energy Vault Holdings, Inc. Common Stock | NRGV | 4.070 | 4.320 | 798,569 | -0.25 |
-5.79% |
| Goldgroup Mining Inc. Common Shares | GORO | 3.620 | 3.840 | 727,924 | -0.22 |
-5.73% |
| Lucid Group, Inc. - Common Stock | LCID | 4.375 | 4.630 | 3,476,291 | -0.25 |
-5.51% |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 274.85 | 290.83 | 1,483,312 | -15.98 |
-5.49% |
| Katapult Holdings, Inc. - Common Stock | KPLT | 8.950 | 9.470 | 53,493 | -0.52 |
-5.49% |
| Atea Pharmaceuticals, Inc. - common stock | AVIR | 5.370 | 5.680 | 135,345 | -0.31 |
-5.46% |
| Cardiff Oncology, Inc. - Common Stock | CRDF | 1.040 | 1.100 | 183,604 | -0.06 |
-5.45% |
| Ubiquiti Inc. Common Stock | UI | 548.93 | 580.53 | 75,970 | -31.60 |
-5.44% |
| Alpha Tau Medical Ltd. - Warrant | DRTSW | 4.000 | 4.230 | 28,245 | -0.23 |
-5.44% |
| Leverage Shares 2X Long HUT Daily ETF | HUTG | 16.55 | 17.50 | 47,433 | -0.95 |
-5.43% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 3.490 | 3.690 | 30,418 | -0.20 |
-5.42% |
| Damora Therapeutics, Inc. - Ordinary Shares | DMRA | 27.59 | 29.17 | 49,355 | -1.58 |
-5.42% |
| Children's Place, Inc. (The) - Common Stock | PLCE | 2.640 | 2.790 | 58,682 | -0.15 |
-5.38% |
| Corgi CIFR 2x Daily ETF | CIFC | 8.980 | 9.490 | 3,268 | -0.51 |
-5.37% |
| Nanobiotix S.A. - ADSs | NBTX | 36.15 | 38.19 | 15,628 | -2.04 |
-5.34% |
| VNET Group, Inc. - American Depositary Shares | VNET | 6.390 | 6.750 | 787,104 | -0.36 |
-5.33% |
| Arcturus Therapeutics Holdings Inc | ARCT | 14.80 | 15.63 | 102,925 | -0.83 |
-5.31% |
| Oscar Health, Inc. Class A Common Stock | OSCR | 31.26 | 33.01 | 1,296,095 | -1.75 |
-5.30% |
| Focus Universal Inc. - Common Stock | FCUV | 5.600 | 5.910 | 181,100 | -0.31 |
-5.25% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 5.515 | 5.820 | 2,733 | -0.31 |
-5.24% |
| Shimmick Corporation - Common Stock | SHIM | 3.535 | 3.730 | 18,614 | -0.19 |
-5.23% |
| Leverage Shares 2X Long GOOGL Daily ETF | GOOL | 11.61 | 12.25 | 55,702 | -0.64 |
-5.22% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 1.839 | 1.940 | 483 | -0.10 |
-5.22% |
| KraneShares 2x Long JD Daily ETF | KJD | 14.99 | 15.81 | 24,119 | -0.82 |
-5.19% |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.830 | 1.930 | 798,807 | -0.10 |
-5.18% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 16.84 | 17.76 | 2,916,958 | -0.92 |
-5.18% |
| Target Hospitality Corp. - Common Stock | TH | 19.21 | 20.25 | 5,728,395 | -1.04 |
-5.14% |
| First Watch Restaurant Group, Inc. - Common Stock | FWRG | 11.67 | 12.29 | 159,504 | -0.62 |
-5.04% |
| Tractor Supply | TSCO | 33.52 | 35.29 | 4,395,067 | -1.77 |
-5.02% |
| Defiance Daily Target 2X Long POET ETF | POEL | 9.580 | 10.05 | 130,108 | -0.47 |
-4.68% |