| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Odyssey Therapeutics, Inc. - Common Stock | ODTX | 21.99 | 24.26 | 276,666 | -2.27 |
-9.36% |
| Northern Dynasty Minerals, Ltd. Common Stock | NAK | 1.260 | 1.390 | 6,368,135 | -0.13 |
-9.35% |
| Leverage Shares 2X Long HUT Daily ETF | HUTG | 13.00 | 14.34 | 97,376 | -1.34 |
-9.35% |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 3.500 | 3.860 | 14,544 | -0.36 |
-9.33% |
| RF INDUSTRIES | RFIL | 8.210 | 9.050 | 589,016 | -0.84 |
-9.28% |
| Tradr 2X Long CLSK Daily ETF | CLSX | 12.24 | 13.49 | 420,305 | -1.25 |
-9.27% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 1.880 | 2.070 | 94,971 | -0.19 |
-9.18% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 4.850 | 5.340 | 165,661 | -0.49 |
-9.18% |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.980 | 2.180 | 76,210 | -0.20 |
-9.17% |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 2.970 | 3.270 | 626,132 | -0.30 |
-9.17% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 11.60 | 12.76 | 180,617 | -1.16 |
-9.09% |
| Defiance Daily Target 2X Long WYFI ETF | WYFL | 3.500 | 3.850 | 152,117 | -0.35 |
-9.09% |
| The Elmet Group Co. - Common Stock | ELMT | 19.57 | 21.50 | 2,232,367 | -1.93 |
-8.98% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 3.250 | 3.570 | 34,784 | -0.32 |
-8.96% |
| Sharplink, Inc. - Common Stock | SBET | 8.330 | 9.150 | 8,426,919 | -0.82 |
-8.96% |
| Kensington Cap Acquisition Corp VI WT [Kcac.Ws] | KCA-WS | 1.020 | 1.120 | 875 | -0.10 |
-8.93% |
| CAVA Group, Inc. Common Stock | CAVA | 49.99 | 54.89 | 7,392,397 | -4.90 |
-8.93% |
| Alumis Inc. - Common Stock | ALMS | 8.400 | 9.220 | 4,003,664 | -0.82 |
-8.89% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 5.020 | 5.510 | 316,880 | -0.49 |
-8.89% |
| Gold X2 Mining Inc. Common Shares | AUXX | 5.805 | 6.370 | 38,237 | -0.57 |
-8.87% |
| Cable One, Inc. Common Stock | CABO | 18.63 | 20.44 | 285,211 | -1.81 |
-8.86% |
| Tantech Holdings Ltd. - Class A Common Shares | TANH | 19.63 | 21.52 | 137,207 | -1.89 |
-8.78% |
| Evolent Health, Inc Class A Common Stock | EVH | 3.740 | 4.100 | 5,306,394 | -0.36 |
-8.78% |
| Defiance Daily Target 2x Long STX ETF | STXL | 25.83 | 28.31 | 193,441 | -2.48 |
-8.76% |
| C3is Inc. - Common Stock | CISS | 1.250 | 1.370 | 196,975 | -0.12 |
-8.76% |
| Leverage Shares 2X Long STX Daily ETF | STXU | 9.830 | 10.77 | 53,069 | -0.94 |
-8.73% |
| Bimergen Energy Corporation Common Stock | BESS | 2.730 | 2.990 | 39,430 | -0.26 |
-8.70% |
| Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 9.380 | 10.27 | 58,605 | -0.89 |
-8.67% |
| Clover Health Investments, Corp. - Class A Common stock | CLOV | 4.660 | 5.100 | 9,652,118 | -0.44 |
-8.63% |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 7.030 | 7.690 | 32,693 | -0.66 |
-8.58% |