| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 20.51 | 22.38 | 719,132 | -1.87 |
-8.36% |
| VivoPower PLC - Ordinary Shares | VIVO | 2.935 | 3.190 | 619,078 | -0.25 |
-7.99% |
| World Acceptance Corporation - Common Stock | WRLD | 140.27 | 152.02 | 190,451 | -11.75 |
-7.73% |
| Defiance Daily Target 2X Short HOOD ETF | HOOZ | 28.10 | 30.37 | 332,110 | -2.27 |
-7.47% |
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 3.380 | 3.650 | 1,552,100 | -0.27 |
-7.40% |
| Dream Finders Homes, Inc. - Class A Common Stock | DFH | 14.13 | 15.26 | 522,141 | -1.12 |
-7.37% |
| eHealth, Inc. - Common Stock | EHTH | 1.890 | 2.040 | 212,841 | -0.15 |
-7.35% |
| Aehr Test Systems - Common Stock | AEHR | 86.25 | 93.07 | 3,722,069 | -6.81 |
-7.32% |
| Heartland Express, Inc. - Common Stock | HTLD | 12.48 | 13.47 | 558,215 | -0.99 |
-7.31% |
| Churchill Downs, Incorporated - Common Stock | CHDN | 91.47 | 98.65 | 1,395,441 | -7.19 |
-7.28% |
| Preformed Line Products Company - Common Stock | PLPC | 309.56 | 333.73 | 130,695 | -24.17 |
-7.24% |
| XPO, Inc. Common Stock | XPO | 199.79 | 215.28 | 1,653,184 | -15.49 |
-7.20% |
| Black Hawk Acquisition Corporation - Rights | BKHAR | 1.300 | 1.400 | 10,868 | -0.10 |
-7.14% |
| NexMetals Mining Corp. - Common Stock | NEXM | 2.480 | 2.670 | 27,895 | -0.19 |
-7.12% |
| GraniteShares 2x Short MSTR Daily ETF | MSDD | 26.65 | 28.69 | 15,899 | -2.04 |
-7.11% |
| CDT Equity Inc. - Common Stock | CDT | 2.100 | 2.260 | 41,701 | -0.16 |
-7.08% |
| OneSpaWorld Holdings Limited - Common Shares | OSW | 23.43 | 25.21 | 870,582 | -1.78 |
-7.06% |
| Bluelinx Holdings Inc. Common Stock | BXC | 48.45 | 52.10 | 76,569 | -3.65 |
-7.00% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 2.781 | 2.990 | 336,196 | -0.21 |
-6.99% |
| Stardust Power Inc. - Common Stock | SDST | 2.530 | 2.720 | 105,576 | -0.19 |
-6.99% |
| Direxion Daily INTC Bull 2X ETF | LINT | 141.14 | 151.73 | 186,193 | -10.59 |
-6.98% |
| ProShares Ultra Silver | AGQ | 109.34 | 117.50 | 3,608,438 | -8.16 |
-6.94% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 25.62 | 27.53 | 139,077 | -1.91 |
-6.94% |
| Ryde Group Ltd. Class A Ordinary Shares | RYDE | 1.210 | 1.300 | 361,935 | -0.09 |
-6.92% |
| Leverage Shares 2X Long LAC Daily ETF | LACG | 12.91 | 13.87 | 74,567 | -0.96 |
-6.92% |
| FTAI Infrastructure Inc. - Common Stock | FIP | 5.325 | 5.720 | 764,129 | -0.39 |
-6.91% |
| Direxion Daily MU Bear 1X ETF | MUD | 24.44 | 26.23 | 4,080,017 | -1.79 |
-6.82% |
| RGC Resources Inc. - Common Stock | RGCO | 22.75 | 24.40 | 11,400 | -1.65 |
-6.76% |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.610 | 1.710 | 27,801,901 | -0.10 |
-5.85% |