| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MaxCyte, Inc. - Common Stock | MXCT | 1.100 | 1.150 | 854,044 | -0.05 |
-4.35% |
| Precision BioSciences, Inc. - Common Stock | DTIL | 6.170 | 6.450 | 432,211 | -0.28 |
-4.34% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.550 | 1.620 | 973,929 | -0.07 |
-4.32% |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 11.58 | 12.10 | 6,900,949 | -0.52 |
-4.30% |
| Key Tronic Corporation - Common Stock | KTCC | 3.590 | 3.750 | 5,018 | -0.16 |
-4.27% |
| Diversified Energy Company Common Stock | DEC | 13.73 | 14.34 | 718,412 | -0.61 |
-4.25% |
| Yuanbao Inc. - American Depositary Shares | YB | 16.13 | 16.84 | 67,312 | -0.71 |
-4.22% |
| SAP SE ADRhedged | SAPH | 30.99 | 32.35 | 706 | -1.36 |
-4.20% |
| Marker Therapeutics, Inc. - Common Stock | MRKR | 1.370 | 1.430 | 156,347 | -0.06 |
-4.20% |
| Amplify Energy Corp. Common Stock | AMPY | 4.380 | 4.570 | 531,614 | -0.19 |
-4.16% |
| Bioventus Inc. - Class A Common Stock | BVS | 8.680 | 9.050 | 593,464 | -0.37 |
-4.09% |
| United States Oil Fund | USO | 128.83 | 134.30 | 12,187,289 | -5.47 |
-4.07% |
| Embecta Corp. - Common Stock | EMBC | 3.080 | 3.210 | 2,055,986 | -0.13 |
-4.05% |
| Direxion Energy Bull 2X ETF | ERX | 87.35 | 91.01 | 601,621 | -3.66 |
-4.02% |
| Clean Energy Fuels Corp. - Common Stock | CLNE | 1.910 | 1.990 | 1,032,491 | -0.08 |
-4.02% |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 5.520 | 5.750 | 2,771,073 | -0.23 |
-4.00% |
| ProShares Ultra Energy | DIG | 56.52 | 58.87 | 52,131 | -2.35 |
-3.99% |
| Antero Resources Corporation Common Stock | AR | 34.22 | 35.64 | 5,720,651 | -1.42 |
-3.98% |
| Melar Acquisition Corp. I - Unit | MACIU | 11.10 | 11.56 | 2,373 | -0.46 |
-3.98% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 4.830 | 5.030 | 209,385 | -0.20 |
-3.98% |
| NovaBridge Biosciences - American Depositary Shares | NBP | 1.470 | 1.530 | 442,569 | -0.06 |
-3.92% |
| Par Pacific Holdings, Inc. Common Stock | PARR | 55.38 | 57.63 | 695,786 | -2.25 |
-3.90% |
| Equifax | EFX | 159.58 | 166.06 | 2,529,985 | -6.48 |
-3.90% |
| Sensus Healthcare, Inc. - Common Stock | SRTS | 2.710 | 2.820 | 15,763 | -0.11 |
-3.90% |
| Enovis Corporation Common Stock | ENOV | 21.12 | 21.97 | 1,502,441 | -0.85 |
-3.87% |
| Lifeward Ltd. - Ordinary Shares | LFWD | 6.800 | 7.070 | 1,565 | -0.27 |
-3.82% |
| ConocoPhillips | COP | 115.36 | 119.92 | 6,704,665 | -4.56 |
-3.80% |
| Riley Exploration Permian, Inc. Common Stock | REPX | 34.53 | 35.89 | 153,795 | -1.36 |
-3.79% |
| GraniteShares 2x Long MSFT Daily ETF | MSFL | 16.31 | 16.95 | 2,486,807 | -0.64 |
-3.78% |
| Talos Energy, Inc. Common Stock | TALO | 14.80 | 15.38 | 1,465,167 | -0.58 |
-3.77% |