| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 1.050 | 1.130 | 44,506 | -0.08 |
-7.08% |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 9.060 | 9.750 | 45,630 | -0.69 |
-7.08% |
| Tao Synergies Inc. - Common Stock | TAOX | 5.520 | 5.940 | 148,706 | -0.42 |
-7.07% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 13.96 | 15.01 | 2,062 | -1.05 |
-7.00% |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 8.780 | 9.440 | 335,353 | -0.66 |
-6.99% |
| Western Copper and Gold Corporation Common Stock | WRN | 2.530 | 2.720 | 3,690,284 | -0.19 |
-6.99% |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.600 | 1.720 | 83,001 | -0.12 |
-6.98% |
| MAIA Biotechnology, Inc. Common Stock | MAIA | 1.200 | 1.290 | 925,945 | -0.09 |
-6.98% |
| Defiance 2X Daily Long Pure Drone and Aerial Automation ETF | DRNL | 11.93 | 12.82 | 1,261 | -0.89 |
-6.98% |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 21.07 | 22.65 | 90,338 | -1.58 |
-6.98% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.070 | 3.300 | 241,466 | -0.23 |
-6.97% |
| Tradr 2X Long ACHR Daily ETF | ARCX | 15.50 | 16.66 | 17,203 | -1.16 |
-6.96% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 1.405 | 1.510 | 865,104 | -0.10 |
-6.95% |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.340 | 1.440 | 189,280 | -0.10 |
-6.94% |
| Rezolve AI PLC - Warrants | RZLVW | 1.080 | 1.160 | 21,121 | -0.08 |
-6.90% |
| Microvast Holdings, Inc. - Common Stock | MVST | 1.490 | 1.600 | 2,334,640 | -0.11 |
-6.88% |
| JE Cleantech Holdings Limited - Ordinary Shares | JCSE | 1.220 | 1.310 | 62,215 | -0.09 |
-6.87% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 5.830 | 6.260 | 24,609 | -0.43 |
-6.87% |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 3.120 | 3.350 | 403,925 | -0.23 |
-6.87% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.900 | 2.040 | 410,153 | -0.14 |
-6.86% |
| Bed Bath & Beyond | BBBY | 4.350 | 4.670 | 2,124,640 | -0.32 |
-6.85% |
| VCI Global Limited - Ordinary Share | VCIG | 1.230 | 1.320 | 225,122 | -0.09 |
-6.82% |
| Adicet Bio, Inc. - Common Stock | ACET | 6.430 | 6.900 | 180,739 | -0.47 |
-6.81% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 5.377 | 5.770 | 16,379 | -0.39 |
-6.81% |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 20.70 | 22.21 | 22,337,308 | -1.51 |
-6.80% |
| Northern Dynasty Minerals, Ltd. Common Stock | NAK | 1.510 | 1.620 | 9,369,580 | -0.11 |
-6.79% |
| Spruce Power Holding Corporation Class A Common Stock | SPRU | 3.850 | 4.130 | 24,964 | -0.28 |
-6.78% |
| Sleep Number Corporation - Common Stock | SNBR | 1.100 | 1.180 | 939,125 | -0.08 |
-6.78% |
| mF International Limited - Class A Ordinary Shares | MFI | 11.56 | 12.40 | 4,323 | -0.84 |
-6.77% |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 5.650 | 6.060 | 440,796 | -0.41 |
-6.77% |