| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.040 | 2.170 | 35,809 | -0.13 |
-5.99% |
| IHS Holding Limited Ordinary Shares | IHS | 7.560 | 8.040 | 1,468,520 | -0.48 |
-5.97% |
| The Vita Coco Company, Inc. - Common Stock | COCO | 51.99 | 55.28 | 808,158 | -3.29 |
-5.95% |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 157.51 | 167.44 | 10,857,631 | -9.93 |
-5.93% |
| Defiance Leveraged Long Income HIMS ETF | HIMY | 5.870 | 6.240 | 40,607 | -0.37 |
-5.93% |
| MongoDB, Inc. - Class A Common Stock | MDB | 386.89 | 411.19 | 1,627,557 | -24.30 |
-5.91% |
| Photronics, Inc. - Common Stock | PLAB | 31.42 | 33.39 | 1,247,092 | -1.97 |
-5.90% |
| Callan JMB Inc. - Common Stock | CJMB | 1.120 | 1.190 | 21,500 | -0.07 |
-5.88% |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.760 | 1.870 | 19,208,095 | -0.11 |
-5.88% |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 16.19 | 17.20 | 570,717 | -1.01 |
-5.87% |
| Fermi Inc. - Common Stock | FRMI | 9.710 | 10.31 | 6,073,241 | -0.60 |
-5.82% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 12.88 | 13.67 | 18,433 | -0.79 |
-5.77% |
| Duolingo, Inc. - Class A Common Stock | DUOL | 156.27 | 165.80 | 2,363,796 | -9.53 |
-5.75% |
| Verastem, Inc. - Common Stock | VSTM | 6.790 | 7.200 | 1,971,543 | -0.41 |
-5.69% |
| Churchill Capital Corp X - Warrants | CCCXW | 8.300 | 8.800 | 268,325 | -0.50 |
-5.68% |
| NuCana plc - American Depositary Shares | NCNA | 3.330 | 3.530 | 52,023 | -0.20 |
-5.67% |
| Southland Holdings, Inc. - Common Stock | SLND | 3.170 | 3.360 | 49,402 | -0.19 |
-5.65% |
| Celestica | CLS | 310.04 | 328.56 | 2,649,176 | -18.52 |
-5.64% |
| TELA Bio, Inc. - Common stock | TELA | 1.010 | 1.070 | 108,891 | -0.06 |
-5.61% |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.160 | 1.229 | 3,920 | -0.07 |
-5.60% |
| Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary | EDN | 26.62 | 28.19 | 104,187 | -1.57 |
-5.57% |
| Sadot Group Inc. - Common Stock | SDOT | 3.230 | 3.420 | 135,025 | -0.19 |
-5.56% |
| Foghorn Therapeutics Inc. - Common Stock | FHTX | 6.310 | 6.680 | 434,871 | -0.37 |
-5.54% |
| Novavax, Inc. - Common Stock | NVAX | 8.190 | 8.670 | 7,551,557 | -0.48 |
-5.54% |
| Nextpower Inc. - Class A Common Stock | NXT | 94.71 | 100.24 | 2,109,967 | -5.53 |
-5.52% |
| Nova Minerals Limited - Warrant | NVAWW | 42.99 | 45.50 | 10,244 | -2.51 |
-5.52% |
| Leverage Shares 2X Long XYZ Daily ETF | XYZG | 14.75 | 15.61 | 15,465 | -0.86 |
-5.51% |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 2.230 | 2.360 | 244,406 | -0.13 |
-5.51% |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 18.74 | 19.83 | 1,491,449 | -1.09 |
-5.50% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.550 | 1.640 | 104,225 | -0.09 |
-5.49% |