| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Climb Bio, Inc. - Common Stock | CLYM | 6.560 | 6.950 | 441,296 | -0.39 |
-5.61% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.010 | 1.070 | 62,395 | -0.06 |
-5.61% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.350 | 1.430 | 223,148 | -0.08 |
-5.59% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 43.81 | 46.39 | 231,429 | -2.58 |
-5.56% |
| ATRenew Inc. American Depositary Shares (every three of which representing two | RERE | 4.420 | 4.680 | 1,001,016 | -0.26 |
-5.56% |
| SuRo Capital Corp. - Closed End Fund | SSSS | 10.79 | 11.42 | 979,286 | -0.63 |
-5.52% |
| Snap Inc. Class A Common Stock | SNAP | 4.630 | 4.900 | 62,470,738 | -0.27 |
-5.51% |
| Dominari Holdings Inc. - Common Stock | DOMH | 2.750 | 2.910 | 130,181 | -0.16 |
-5.50% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 6.030 | 6.380 | 116,708 | -0.35 |
-5.49% |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 1.730 | 1.830 | 6,289 | -0.10 |
-5.46% |
| Tesla, Inc. | TSLA | 360.59 | 381.26 | 83,031,226 | -20.67 |
-5.42% |
| BitVentures Limited - Ordinary Share | BVC | 9.800 | 10.36 | 272 | -0.56 |
-5.41% |
| Tradr 2X Long CEG Daily ETF | CEGX | 15.06 | 15.92 | 45,968 | -0.86 |
-5.40% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 3.680 | 3.890 | 164,918 | -0.21 |
-5.40% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 2.120 | 2.240 | 990,628 | -0.12 |
-5.36% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 1.325 | 1.400 | 729,098 | -0.07 |
-5.36% |
| Strategy Shares Gold Enhanced Yield ETF | GOLY | 28.87 | 30.50 | 238,721 | -1.63 |
-5.34% |
| BARK, Inc. Class A Common Stock | BARK | 9.920 | 10.48 | 113,317 | -0.56 |
-5.34% |
| GraniteShares 2x Long ISRG Daily ETF | ISUL | 23.11 | 24.41 | 2,694 | -1.30 |
-5.34% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.950 | 2.060 | 42,692 | -0.11 |
-5.34% |
| Interactive Strength Inc. - Common Stock | TRNR | 1.420 | 1.500 | 157,460 | -0.08 |
-5.33% |
| ENvue Medical, Inc. - Common Stock | FEED | 1.960 | 2.070 | 369,171 | -0.11 |
-5.31% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 3.210 | 3.390 | 7,553 | -0.18 |
-5.31% |
| GPU-PRD | GPU-PRD | 19.50 | 20.59 | 828 | -1.09 |
-5.31% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.790 | 1.890 | 3,952,110 | -0.10 |
-5.29% |
| Eco Wave Power Global AB (publ) - American Depositary Shares | WAVE | 5.920 | 6.250 | 5,379 | -0.33 |
-5.28% |
| Tactile Systems Technology, Inc. - Common Stock | TCMD | 24.60 | 25.97 | 173,082 | -1.37 |
-5.28% |
| Syntec Optics Holdings, Inc. - Warrant | OPTXW | 1.260 | 1.330 | 15,058 | -0.07 |
-5.26% |
| Helport AI Limited - Ordinary Shares | HPAI | 1.800 | 1.900 | 169,123 | -0.10 |
-5.26% |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 63.53 | 67.05 | 190,000 | -3.52 |
-5.25% |