| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,448.34 | 1610.33 | 8,994,560 | -161.99 |
-10.06% |
| Leverage Shares 2X Long HUT Daily ETF | HUTG | 26.55 | 29.51 | 91,846 | -2.96 |
-10.03% |
| Corgi SIMO 2x Daily ETF | SIMX | 17.24 | 19.16 | 7,945 | -1.92 |
-10.02% |
| NextDecade Corporation - Common Stock | NEXT | 7.165 | 7.960 | 2,261,551 | -0.79 |
-9.99% |
| Tradr 2X Long STX Daily ETF | STXX | 45.23 | 50.20 | 61,063 | -4.97 |
-9.90% |
| Tao Synergies Inc. - Common Stock | TAOX | 3.308 | 3.670 | 112,226 | -0.36 |
-9.88% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.262 | 1.400 | 1,578 | -0.14 |
-9.87% |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 3.389 | 3.760 | 521,800 | -0.37 |
-9.87% |
| Gevo, Inc. - Common Stock | GEVO | 1.650 | 1.830 | 3,088,461 | -0.18 |
-9.84% |
| Corgi ACHR 2x Daily ETF | ACHX | 25.62 | 28.41 | 210 | -2.79 |
-9.83% |
| Tradr 2X Long TEM Daily ETF | TEMT | 13.28 | 14.72 | 202,454 | -1.45 |
-9.82% |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 5.425 | 6.010 | 215,565 | -0.58 |
-9.73% |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 64.37 | 71.27 | 374,734 | -6.90 |
-9.68% |
| Keel Infrastructure Corp. - Common Stock | KEEL | 4.345 | 4.810 | 21,219,198 | -0.46 |
-9.67% |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 5.230 | 5.788 | 7,582 | -0.56 |
-9.64% |
| Alpha Tau Medical Ltd. - Warrant | DRTSW | 3.200 | 3.540 | 13,888 | -0.34 |
-9.60% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.450 | 2.710 | 43,795 | -0.26 |
-9.59% |
| Defiance Daily Target 2x Long STX ETF | STXL | 36.38 | 40.23 | 96,359 | -3.85 |
-9.58% |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 54.63 | 60.38 | 1,690,625 | -5.75 |
-9.52% |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 5.520 | 6.100 | 1,035,419 | -0.58 |
-9.51% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 101.37 | 112.02 | 4,657,062 | -10.65 |
-9.51% |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 3.730 | 4.120 | 1,608,917 | -0.39 |
-9.47% |
| Astera Labs, Inc. - Common Stock | ALAB | 296.05 | 326.97 | 1,851,357 | -30.93 |
-9.46% |
| Tradr 2X Long FLY Daily ETF | FLYT | 4.520 | 4.990 | 144,274 | -0.47 |
-9.42% |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 2.945 | 3.250 | 2,223,891 | -0.31 |
-9.38% |
| Defiance Daily Target 2X Long MRNA ETF | MRNX | 24.14 | 26.64 | 20,300 | -2.50 |
-9.38% |
| GraniteShares 2x Long SpaceX Daily ETF | SPAL | 10.72 | 11.83 | 613,335 | -1.11 |
-9.38% |
| NFT Limited Class A Ordinary Share | MI | 8.700 | 9.600 | 758 | -0.90 |
-9.38% |
| T-REX 2X Long SPCX Daily Target ETF | SPAX | 6.465 | 7.120 | 1,009,532 | -0.66 |
-9.20% |
| Goldgroup Mining Inc. Common Shares | GORO | 2.080 | 2.290 | 1,563,211 | -0.21 |
-9.17% |