| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Short MU ETF | MUZ | 11.15 | 12.30 | 9,366,764 | -1.15 |
-9.31% |
| American Airlines Group, Inc. - Common Stock | AAL | 13.58 | 14.79 | 61,800,866 | -1.21 |
-8.18% |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 25.09 | 27.29 | 76,557 | -2.20 |
-8.06% |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 4.100 | 4.450 | 38,870 | -0.35 |
-7.87% |
| Leverage Shares 2X Long META Daily ETF | METG | 14.88 | 16.15 | 2,674 | -1.26 |
-7.83% |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.060 | 1.150 | 20,228 | -0.09 |
-7.83% |
| EZCORP, Inc. - Class A Non-Voting Common Stock | EZPW | 30.03 | 32.56 | 902,049 | -2.53 |
-7.78% |
| Globe Life Inc. Common Stock | GL | 169.69 | 184.00 | 1,040,104 | -14.31 |
-7.78% |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 3.210 | 3.480 | 6,016 | -0.27 |
-7.76% |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.195 | 2.380 | 8,274 | -0.18 |
-7.76% |
| Tradr 2X Long ON Daily ETF | ONX | 10.25 | 11.11 | 10,743 | -0.86 |
-7.74% |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.030 | 5.450 | 13,096 | -0.42 |
-7.71% |
| Helen of Troy Limited - Common Stock | HELE | 26.04 | 28.19 | 287,671 | -2.15 |
-7.63% |
| ProPetro Holding Corp. Common Stock | PUMP | 12.56 | 13.59 | 1,885,402 | -1.03 |
-7.58% |
| SKYX Platforms Corp. - Common Stock | SKYX | 1.220 | 1.320 | 735,750 | -0.10 |
-7.58% |
| Roundhill GOOGL WeeklyPay ETF | GOOW | 58.23 | 63.00 | 53,204 | -4.77 |
-7.57% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 4.890 | 5.290 | 65,995 | -0.40 |
-7.56% |
| Tradr 2X Long USAR Daily ETF | USAX | 9.170 | 9.920 | 60,647 | -0.75 |
-7.56% |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 9.790 | 10.59 | 7,459 | -0.80 |
-7.55% |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 15.48 | 16.74 | 1,949,809 | -1.26 |
-7.53% |
| IQM Quantum Computers Oyj - Warrants to purchase American Depositary Shares | IQMXW | 3.200 | 3.460 | 27,801 | -0.26 |
-7.51% |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.110 | 1.200 | 12,356 | -0.09 |
-7.50% |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 45.10 | 48.69 | 790 | -3.59 |
-7.37% |
| ImageneBio, Inc. - Common Stock | IMA | 5.530 | 5.970 | 4,712 | -0.44 |
-7.37% |
| Cable One, Inc. Common Stock | CABO | 36.73 | 39.65 | 47,472 | -2.91 |
-7.35% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 1.345 | 1.450 | 83,565 | -0.10 |
-7.24% |
| Direxion Daily ORCL Bull 2X ETF | ORCU | 5.547 | 5.980 | 3,439,943 | -0.43 |
-7.24% |
| GraniteShares 2x Long META Daily ETF | FBL | 23.47 | 25.30 | 613,177 | -1.83 |
-7.23% |
| Tradr 2X Long ASTS Daily ETF | ASTX | 11.44 | 12.29 | 3,718,852 | -0.85 |
-6.92% |
| GraniteShares 2x Long QCOM Daily ETF | QCML | 16.44 | 17.59 | 250,298 | -1.15 |
-6.54% |