| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Beta Technologies, Inc. Class A Common Stock | BETA | 15.76 | 16.85 | 2,064,450 | -1.09 |
-6.47% |
| Boqii Holding Limited Class A Ordinary Shares | BQ | 1.135 | 1.213 | 59,485 | -0.08 |
-6.44% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.640 | 3.890 | 36,905 | -0.25 |
-6.43% |
| Rand Capital Corporation - Closed End Fund | RAND | 10.83 | 11.57 | 11,072 | -0.74 |
-6.40% |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 4.830 | 5.160 | 200,763 | -0.33 |
-6.40% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 9.820 | 10.49 | 25,005,883 | -0.67 |
-6.39% |
| Marathon Bancorp, Inc. - Common Stock | MBBC | 13.01 | 13.89 | 2,881 | -0.88 |
-6.34% |
| Inspire Medical Systems, Inc. Common Stock | INSP | 55.15 | 58.87 | 1,441,409 | -3.72 |
-6.32% |
| Dolly Varden Silver Corporation Common Shares | DVS | 3.560 | 3.800 | 1,646,383 | -0.24 |
-6.32% |
| Donnelley Financial Solutions, Inc. Common Stock | DFIN | 46.00 | 49.10 | 552,067 | -3.10 |
-6.31% |
| Evolent Health, Inc Class A Common Stock | EVH | 2.830 | 3.020 | 2,112,228 | -0.19 |
-6.29% |
| Power Solutions International, Inc. - Common Stock | PSIX | 55.55 | 59.26 | 739,182 | -3.71 |
-6.26% |
| FingerMotion, Inc. - common stock | FNGR | 1.350 | 1.440 | 276,321 | -0.09 |
-6.25% |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 1.950 | 2.080 | 937,640 | -0.13 |
-6.25% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 5.110 | 5.450 | 12,131 | -0.34 |
-6.24% |
| Turtle Beach Corporation - Common Stock | TBCH | 11.93 | 12.72 | 360,299 | -0.79 |
-6.21% |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 1.360 | 1.450 | 448,646 | -0.09 |
-6.21% |
| Laird Superfood, Inc. Common Stock | LSF | 2.420 | 2.580 | 27,146 | -0.16 |
-6.20% |
| United States Antimony Corporation Common Stock | UAMY | 10.30 | 10.98 | 12,582,127 | -0.68 |
-6.19% |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.055 | 2.190 | 2,880 | -0.13 |
-6.16% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.390 | 1.480 | 90,616 | -0.09 |
-6.08% |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 1.700 | 1.810 | 1,811 | -0.11 |
-6.08% |
| Silence Therapeutics Plc - American Depository Share | SLN | 6.910 | 7.350 | 645,422 | -0.44 |
-5.99% |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 4.090 | 4.350 | 2,423,541 | -0.26 |
-5.98% |
| HNI Corporation Common Stock | HNI | 37.15 | 39.51 | 1,183,274 | -2.36 |
-5.97% |
| Classover Holdings, Inc. - Class B Common Stock | KIDZ | 2.520 | 2.680 | 230,435 | -0.16 |
-5.97% |
| J & J Snack Foods Corp. - Common Stock | JJSF | 77.60 | 82.52 | 450,741 | -4.92 |
-5.96% |
| Eli Lilly | LLY | 930.35 | 989.12 | 5,637,576 | -58.77 |
-5.94% |
| 21Shares 2x Long Sui ETF | TXXS | 6.029 | 6.407 | 15,925 | -0.38 |
-5.91% |
| Almonty Industries Inc. - Common Shares | ALM | 18.16 | 19.29 | 7,959,448 | -1.13 |
-5.86% |