| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long CIEN Daily ETF | CIEG | 8.785 | 9.440 | 177,998 | -0.65 |
-6.94% |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 303.02 | 325.57 | 2,146,477 | -22.55 |
-6.92% |
| Analog Devices | ADI | 389.00 | 417.93 | 2,237,128 | -28.94 |
-6.92% |
| Hewlett Packard Enterprise Company Common Stock | HPE | 43.49 | 46.72 | 9,965,603 | -3.23 |
-6.91% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.020 | 2.170 | 42,484 | -0.15 |
-6.91% |
| Camtek Ltd. - Ordinary Shares | CAMT | 156.46 | 168.06 | 104,973 | -11.60 |
-6.90% |
| Nova Ltd. - Ordinary Shares | NVMI | 497.51 | 534.24 | 244,030 | -36.73 |
-6.87% |
| HCW Biologics Inc. - Common Stock | HCWB | 1.043 | 1.120 | 348,579 | -0.08 |
-6.84% |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 13.03 | 13.98 | 39,249,240 | -0.96 |
-6.83% |
| Corgi ACMR 2x Daily ETF | ACMM | 26.88 | 28.85 | 967 | -1.97 |
-6.83% |
| Defiance Daily Target 2X Long IREN ETF | IRE | 17.28 | 18.54 | 2,156,909 | -1.26 |
-6.80% |
| GraniteShares 2x Long AMD Daily ETF | AMDL | 65.41 | 70.17 | 1,433,991 | -4.76 |
-6.78% |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 147.81 | 158.53 | 1,147,235 | -10.72 |
-6.76% |
| Qnity Electronics, Inc. Common Stock | Q | 156.17 | 167.49 | 362,353 | -11.32 |
-6.76% |
| AirJoule Technologies Corporation - Warrant | AIRJW | 1.110 | 1.190 | 2,271 | -0.08 |
-6.72% |
| Seagate Technology Plc | STX | 956.50 | 1025.36 | 1,435,885 | -68.86 |
-6.72% |
| ProShares Ultra Bloomberg Crude Oil | UCO | 31.96 | 34.26 | 1,240,686 | -2.30 |
-6.71% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 14.93 | 16.00 | 57,354 | -1.07 |
-6.69% |
| Vishay Precision Group, Inc. Common Stock | VPG | 125.11 | 134.02 | 146,301 | -8.91 |
-6.64% |
| Tradr 2X Long LEU Daily ETF | LEUX | 12.00 | 12.85 | 57,829 | -0.85 |
-6.61% |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 39.27 | 42.04 | 205,376 | -2.77 |
-6.59% |
| Direxion Daily CSCO Bull 2X ETF | CSCL | 59.50 | 63.65 | 8,880 | -4.15 |
-6.52% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 13.20 | 14.12 | 9,843 | -0.92 |
-6.52% |
| Defiance Daily Target 2X Long MP ETF | MPL | 14.94 | 15.98 | 12,584 | -1.04 |
-6.51% |
| Leverage Shares 2X Long TSM Daily ETF | TSMG | 40.00 | 42.77 | 35,175 | -2.77 |
-6.48% |
| Lunai Bioworks Inc. - Common Stock | LNAI | 3.330 | 3.560 | 49,217 | -0.23 |
-6.46% |
| Zai Lab Limited - American Depositary Shares | ZLAB | 17.32 | 18.52 | 816,305 | -1.20 |
-6.45% |
| Keysight Technologies Inc. Common Stock | KEYS | 336.98 | 360.06 | 239,015 | -23.08 |
-6.41% |
| ProShares Ultra Semiconductors | USD | 94.23 | 100.65 | 376,729 | -6.42 |
-6.38% |
| Merlin, Inc. - Common Stock | MRLN | 4.960 | 5.280 | 1,479,387 | -0.32 |
-6.06% |