| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ICON plc - Ordinary Shares | ICLR | 164.34 | 178.18 | 927,356 | -13.84 |
-7.76% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 6.001 | 6.490 | 15,104 | -0.49 |
-7.54% |
| HubSpot, Inc. Common Stock | HUBS | 232.23 | 251.12 | 862,475 | -18.89 |
-7.52% |
| Interactive Strength Inc. - Common Stock | TRNR | 2.840 | 3.070 | 10,835 | -0.23 |
-7.49% |
| Robert Half International | RHI | 37.13 | 40.13 | 1,180,911 | -3.00 |
-7.48% |
| Spark I Acquisition Corp. - Warrant | SPKLW | 1.240 | 1.340 | 16,869 | -0.10 |
-7.46% |
| Hawkins, Inc. - Common Stock | HWKN | 128.29 | 138.60 | 196,127 | -10.31 |
-7.44% |
| Defiance Daily Target 2X Long LLY ETF | LLYX | 25.70 | 27.75 | 382,405 | -2.05 |
-7.39% |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 39.09 | 42.21 | 2,340,039 | -3.12 |
-7.38% |
| ProShares UltraShort MSCI Emerging Markets | EEV | 12.13 | 13.09 | 4,796 | -0.96 |
-7.33% |
| Xenia Hotels & Resorts, Inc. Common Stock | XHR | 20.23 | 21.82 | 567,215 | -1.59 |
-7.31% |
| Travelzoo | TZOO | 6.915 | 7.460 | 88,502 | -0.54 |
-7.31% |
| Direxion Daily TSM Bear 1X ETF | TSMZ | 8.250 | 8.900 | 98,666 | -0.65 |
-7.30% |
| Samsara Inc. Class A Common Stock | IOT | 35.92 | 38.75 | 1,811,546 | -2.83 |
-7.30% |
| Waton Financial Limited - Ordinary Shares | WTF | 2.680 | 2.890 | 10,954 | -0.21 |
-7.27% |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 6.770 | 7.300 | 110,439 | -0.53 |
-7.26% |
| So-Young International Inc. - American Depository Shares | SY | 1.800 | 1.940 | 320,608 | -0.14 |
-7.22% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 17.82 | 19.20 | 9,408 | -1.38 |
-7.19% |
| Dave Inc. - Warrants | DAVEW | 2.200 | 2.370 | 9,570 | -0.17 |
-7.17% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.681 | 1.810 | 616,543 | -0.13 |
-7.15% |
| ProShares Ultra VIX Short Term Futures ETF | UVXY | 25.02 | 26.94 | 4,487,690 | -1.93 |
-7.15% |
| 1-800-FLOWERS.COM, Inc. - Class A Common Stock | FLWS | 3.650 | 3.930 | 269,001 | -0.28 |
-7.12% |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.840 | 1.980 | 9,408,542 | -0.14 |
-7.07% |
| Manhattan Associates, Inc. - Common Stock | MANH | 189.63 | 204.02 | 710,534 | -14.39 |
-7.05% |
| DocuSign, Inc. - Common Stock | DOCU | 54.07 | 58.17 | 2,305,640 | -4.10 |
-7.05% |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 36.81 | 39.60 | 275,062 | -2.79 |
-7.05% |
| Docebo Inc. - Common Shares | DCBO | 20.47 | 22.02 | 46,393 | -1.55 |
-7.04% |
| Granite Construction Incorporated Common Stock | GVA | 109.59 | 117.88 | 1,666,828 | -8.29 |
-7.03% |
| Euronet Worldwide, Inc. - Common Stock | EEFT | 77.79 | 83.67 | 644,794 | -5.88 |
-7.03% |
| Warner Music Group Corp. - Class A Common Stock | WMG | 27.21 | 29.20 | 1,909,419 | -1.98 |
-6.80% |