% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
FT Vest Technology Dividend Target Income ETF	TDVI	30.13	29.93	426	+0.20	+0.66%
FT Vest Dow Jones Internet & Target Income ETF	FDND	21.46	21.32	0	+0.14	+0.67%
Dimensional Short-Duration Fixed Income ETF	DFSD	47.66	47.33	0	+0.33	+0.70%
Danaos Corporation	DAC	127.77	126.87	4	+0.90	+0.71%
FT Vest Rising Dividend Achievers Target Income ETF	RDVI	28.94	28.74	258	+0.20	+0.71%
FT Vest SMID Rising Dividend Achievers Target Income ETF	SDVD	23.14	22.98	0	+0.16	+0.71%
FT Vest S&P 500 Dividend Aristocrats Target Income ETF	KNG	50.70	50.34	22	+0.36	+0.72%
FT Vest DJIA Dogs 10 Target Income ETF	DOGG	21.67	21.51	0	+0.16	+0.75%
Special Opportunities Fund, Inc Common Stock	SPE	13.57	13.46	2	+0.11	+0.81%
Costamare Inc. Common Stock $0.0001 par value	CMRE	14.92	14.79	3	+0.12	+0.84%
Watsco Inc Cl B	WSO-B	385.00	381.70	0	+3.30	+0.86%
REX NVDA Growth & Income ETF	NVII	24.25	24.04	1,179	+0.21	+0.87%
Hoya Capital High Dividend Yield ETF	RIET	9.850	9.764	3	+0.09	+0.88%
FT Confluence BDC & Specialty Finance Income ETF	FBDC	17.06	16.91	0	+0.15	+0.89%
Top Win International Limited - Ordinary Shares	TOPW	34.28	33.97	1,251	+0.31	+0.91%
First Trust Small Cap BuyWrite Income ETF	FTKI	20.06	19.86	0	+0.20	+1.00%
High Income Securities Fund Common Stock	PCF	5.450	5.392	617	+0.06	+1.08%
Dimensional Inflation-Protected Securities ETF	DFIP	41.13	40.67	0	+0.46	+1.14%
Dimensional Global Sustainability Fixed Income ETF	DFSB	51.62	51.00	0	+0.62	+1.21%
REX TSLA Growth & Income ETF	TSII	14.83	14.65	279	+0.18	+1.23%
Destra Multi-Alternative Fund Common Stock	DMA	7.840	7.728	0	+0.11	+1.46%
SB-PRC	SB-PRC	26.47	25.97	0	+0.50	+1.93%
Carlyle Credit Income Fund Shares of Beneficial Interest	CCIF	2.770	2.710	847	+0.06	+2.21%
Tradr 2X Long CRDO Daily ETF	CRDU	55.01	13.75	36,272	+41.26	+300.07%
Tradr 2X Long ALAB Daily ETF	LABX	82.97	13.83	24,599	+69.14	+499.93%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.