| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Abits Group Inc - Ordinary Shares | ABTS | 1.260 | 1.380 | 31,981 | -0.12 |
-8.70% |
| Corgi ASTS 2x Daily ETF | ASTT | 23.08 | 25.27 | 848 | -2.19 |
-8.67% |
| Leverage Shares 2X Long MTSI Daily ETF | MTSG | 7.500 | 8.210 | 7,673 | -0.71 |
-8.65% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 2.330 | 2.550 | 489,174 | -0.22 |
-8.63% |
| Lumentum Holdings Inc. - Common Stock | LITE | 813.51 | 890.17 | 6,157,253 | -76.66 |
-8.61% |
| GDEV Inc. - Ordinary Shares | GDEV | 12.32 | 13.48 | 9,726 | -1.16 |
-8.61% |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 15.52 | 16.98 | 571,071 | -1.46 |
-8.60% |
| Uxin Limited - American Depositary Shares | UXIN | 1.170 | 1.280 | 236,824 | -0.11 |
-8.59% |
| Empire State Realty OP, L.P. Series ES Operating | ESBA | 4.380 | 4.790 | 7,426 | -0.41 |
-8.56% |
| Velo3D, Inc. - Common stock | VELO | 12.95 | 14.16 | 2,033,044 | -1.21 |
-8.55% |
| DHI Group, Inc. Common Stock | DHX | 3.640 | 3.980 | 444,269 | -0.34 |
-8.54% |
| Four Seasons Education (Cayman) Inc. American Depositary Shares | FEDU | 7.500 | 8.200 | 880 | -0.70 |
-8.54% |
| Defiance Daily Target 2X Long AMKR ETF | AMKL | 7.530 | 8.230 | 133,281 | -0.70 |
-8.51% |
| Roundhill Photonics & Optics ETF | LYTE | 24.13 | 26.37 | 3,329,090 | -2.24 |
-8.49% |
| Corgi ALAB 2x Daily ETF | ALA | 12.73 | 13.91 | 4,702 | -1.18 |
-8.48% |
| Superior Group of Companies, Inc. - Common Stock | SGC | 12.89 | 14.08 | 181,859 | -1.19 |
-8.45% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 2.600 | 2.840 | 18,298,893 | -0.24 |
-8.45% |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 3.040 | 3.320 | 21,824 | -0.28 |
-8.43% |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 4.250 | 4.640 | 658,229 | -0.39 |
-8.41% |
| CareCloud, Inc. - Common Stock | CCLD | 2.410 | 2.630 | 440,694 | -0.22 |
-8.37% |
| Corgi MRVL 2x Daily ETF | MRVX | 21.25 | 23.19 | 4,229 | -1.94 |
-8.36% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.100 | 1.200 | 290,726 | -0.10 |
-8.33% |
| Fluor Corp | FLR | 52.25 | 57.00 | 4,566,172 | -4.75 |
-8.33% |
| Leverage Shares 2X Long ASTS Daily ETF | ASTG | 10.79 | 11.77 | 16,851 | -0.98 |
-8.33% |
| Groupon, Inc. - Common Stock | GRPN | 22.95 | 25.03 | 2,757,980 | -2.08 |
-8.31% |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 113.24 | 123.47 | 626,662 | -10.23 |
-8.29% |
| Tradr 2X Long ASTS Daily ETF | ASTX | 14.43 | 15.73 | 4,439,257 | -1.30 |
-8.26% |
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 28.64 | 31.22 | 2,878,445 | -2.58 |
-8.26% |
| AdaptHealth Corp. - Common Stock | AHCO | 5.220 | 5.690 | 7,446,365 | -0.47 |
-8.26% |
| Dream Finders Homes, Inc. - Class A Common Stock | DFH | 13.79 | 15.03 | 1,351,109 | -1.24 |
-8.25% |