% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| The Intergroup Corporation - Common Stock | INTG | 29.96 | 31.02 | 1,516 | -1.06 |
-3.42% |
| Lichen International Limited - Class A Ordinary Shares | LICN | 2.850 | 2.950 | 11,773 | -0.10 |
-3.39% |
| Defiance Daily Target 2x Short PLTR ETF | PLTZ | 7.180 | 7.430 | 12,095,096 | -0.25 |
-3.36% |
| Chijet Motor Company, Inc. - Class A Ordinary Shares | CJET | 1.150 | 1.190 | 544,138 | -0.04 |
-3.36% |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 10.94 | 11.32 | 409,339 | -0.38 |
-3.36% |
| Silicom Ltd - Ordinary Shares | SILC | 15.00 | 15.52 | 10,894 | -0.52 |
-3.35% |
| Eastern International Ltd. - Ordinary Shares | ELOG | 2.030 | 2.100 | 8,107 | -0.07 |
-3.33% |
| AMN Healthcare Services Inc | AMN | 16.65 | 17.22 | 516,208 | -0.57 |
-3.31% |
| AstroNova, Inc. - Common Stock | ALOT | 7.600 | 7.860 | 9,307 | -0.26 |
-3.31% |
| Currenc Group Inc. - Ordinary Shares | CURR | 2.650 | 2.740 | 179,081 | -0.09 |
-3.28% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 6.200 | 6.410 | 711,244 | -0.21 |
-3.28% |
| NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares | NISN | 3.550 | 3.670 | 17,801 | -0.12 |
-3.27% |
| Raytech Holding Limited - Ordinary Shares | RAY | 1.780 | 1.840 | 14,028 | -0.06 |
-3.26% |
| Datasea Inc. - Common Stock | DTSS | 1.230 | 1.271 | 30,597 | -0.04 |
-3.25% |
| OS Therapies Incorporated Common Stock | OSTX | 1.790 | 1.850 | 63,769 | -0.06 |
-3.24% |
| Burlington Stores, Inc. Common Stock | BURL | 252.23 | 260.65 | 792,764 | -8.42 |
-3.23% |
| Dynagas LNG Partners LP Common Units | DLNG | 3.600 | 3.720 | 88,346 | -0.12 |
-3.23% |
| Opendoor Technologies Inc - Series A Warrants | OPENL | 1.200 | 1.240 | 754,343 | -0.04 |
-3.23% |
| Canary Litecoin ETF | LTCC | 20.56 | 21.24 | 20,826 | -0.68 |
-3.20% |
| Signet Jewelers Limited Common Shares | SIG | 100.16 | 103.47 | 465,504 | -3.31 |
-3.20% |
| Direxion Daily Dow Jones Internet Bear 3X Shares | WEBS | 20.07 | 20.73 | 20,975 | -0.66 |
-3.18% |
| Greenfire Resources Ltd. Common Shares | GFR | 4.570 | 4.720 | 189,699 | -0.15 |
-3.18% |
| Thumzup Media Corporation - Common Stock | TZUP | 3.980 | 4.110 | 179,786 | -0.13 |
-3.16% |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 11.37 | 11.74 | 612,185 | -0.37 |
-3.15% |
| Atlas Lithium Corporation - Common Stock | ATLX | 4.930 | 5.090 | 227,516 | -0.16 |
-3.14% |
| GraniteShares YieldBOOST MARA ETF | MAAY | 18.80 | 19.42 | 10,800 | -0.61 |
-3.14% |
| Nukkleus Inc. - Ordinary Shares | NUKK | 5.550 | 5.730 | 668,920 | -0.18 |
-3.14% |
| Auna SA Class A Ordinary Shares | AUNA | 4.630 | 4.780 | 239,721 | -0.15 |
-3.14% |
| Phibro Animal Health Corporation - Class A Common Stock | PAHC | 41.88 | 43.23 | 124,385 | -1.35 |
-3.12% |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 19.26 | 19.88 | 2,294,733 | -0.62 |
-3.12% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.