| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 2.580 | 2.870 | 331,711 | -0.29 |
-10.10% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.070 | 1.190 | 433,148 | -0.12 |
-10.08% |
| Flexible Solutions International Inc. Common Stock (CDA) | FSI | 6.600 | 7.340 | 47,944 | -0.74 |
-10.08% |
| Eledon Pharmaceuticals, Inc. - Common Stock | ELDN | 3.590 | 3.990 | 2,695,950 | -0.40 |
-10.03% |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 44.68 | 49.64 | 575,829 | -4.96 |
-9.99% |
| Hertz Global Holdings, Inc - Warrant | HTZWW | 2.800 | 3.110 | 113,390 | -0.31 |
-9.97% |
| Cardiol Therapeutics Inc. - Class A Common Shares | CRDL | 1.360 | 1.510 | 853,377 | -0.15 |
-9.93% |
| comScore, Inc. - Common Stock | SCOR | 6.680 | 7.410 | 33,458 | -0.73 |
-9.85% |
| Leverage Shares 2X Long LAC Daily ETF | LACG | 9.935 | 11.02 | 7,207 | -1.08 |
-9.83% |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 7.015 | 7.780 | 1,199,327 | -0.76 |
-9.83% |
| Sprout Social, Inc - Class A Common Stock | SPT | 5.600 | 6.210 | 1,183,051 | -0.61 |
-9.82% |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 45.77 | 50.74 | 111,306 | -4.97 |
-9.80% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 2.400 | 2.660 | 61,950 | -0.26 |
-9.77% |
| Organigram Global Inc. - Common Shares | OGI | 1.435 | 1.590 | 1,699,705 | -0.16 |
-9.75% |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 12.44 | 13.78 | 221,400 | -1.34 |
-9.72% |
| Addentax Group Corp. - Common Stock | ATXG | 5.200 | 5.760 | 27,126 | -0.56 |
-9.72% |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 46.25 | 51.22 | 2,386,839 | -4.97 |
-9.70% |
| Falcon's Beyond Global, Inc. - Warrants | FBYDW | 2.050 | 2.270 | 2,868 | -0.22 |
-9.69% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 32.22 | 35.67 | 3,469,229 | -3.45 |
-9.67% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 20.20 | 22.36 | 140,787 | -2.16 |
-9.66% |
| Figma, Inc. Class A Common Stock | FIG | 17.32 | 19.17 | 23,425,584 | -1.85 |
-9.65% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.780 | 1.970 | 135,356 | -0.19 |
-9.64% |
| Direxion Daily South Korea Bull 3X ETF | KORU | 490.46 | 542.74 | 707,739 | -52.28 |
-9.63% |
| Aura Minerals Inc. - Common Shares | AUGO | 88.50 | 97.92 | 1,113,596 | -9.42 |
-9.62% |
| Progress Software Corporation - Common Stock | PRGS | 27.46 | 30.37 | 877,534 | -2.91 |
-9.58% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 25.20 | 27.85 | 64,216 | -2.65 |
-9.52% |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 23.80 | 26.30 | 340,349 | -2.50 |
-9.51% |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.620 | 1.790 | 150,791 | -0.17 |
-9.50% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.010 | 2.220 | 271,209 | -0.21 |
-9.46% |
| Tradr 2X Long SNDK Daily ETF | SNXX | 74.36 | 82.12 | 6,891,168 | -7.76 |
-9.45% |