| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Jensen Quality Growth ETF | JGRW | 25.21 | 25.20 | 0 | +0.01 |
+0.05% |
| Treasure Global Inc. - Common Stock | TGL | 3.832 | 3.830 | 2,836 | +0.00 |
+0.05% |
| Direxion Daily AVGO Bear 1X ETF | AVS | 9.575 | 9.570 | 22,443 | +0.00 |
+0.05% |
| Upstream Bio, Inc. - Common Stock | UPB | 9.435 | 9.430 | 808 | +0.01 |
+0.05% |
| Gyre Therapeutics, Inc. - Common Stock | GYRE | 7.805 | 7.800 | 3,209 | +0.00 |
+0.06% |
| JPMorgan 100% U.S. Treasury Securities Money Market ETF | JMMF | 100.15 | 100.08 | 0 | +0.07 |
+0.07% |
| T-REX 2X Long BULL Daily Target ETF | BULU | 2.272 | 2.270 | 20,099 | +0.00 |
+0.07% |
| Quantum Computing Inc. - Common Stock | QUBT | 7.435 | 7.430 | 198,731 | +0.00 |
+0.07% |
| Renaissance IPO ETF | IPO | 42.46 | 42.43 | 123 | +0.03 |
+0.07% |
| Texas Capital Government Money Market ETF | MMKT | 100.29 | 100.21 | 0 | +0.08 |
+0.08% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 5.185 | 5.180 | 6,275 | +0.00 |
+0.10% |
| Thermo Fisher Scientific | TMO | 475.89 | 475.42 | 409 | +0.47 |
+0.10% |
| Abeona Therapeutics Inc. - Common Stock | ABEO | 4.955 | 4.950 | 2,339 | +0.00 |
+0.10% |
| Strata Critical Medical, Inc. - Class A Common Stock | SRTA | 4.655 | 4.650 | 547 | +0.00 |
+0.11% |
| Fortive Corporation Common Stock | FTV | 54.89 | 54.83 | 869 | +0.06 |
+0.11% |
| Canton Strategic Holdings, Inc. - Common Stock | CNTN | 4.195 | 4.190 | 5,024 | +0.00 |
+0.12% |
| LifeMD, Inc. - Common Stock | LFMD | 3.935 | 3.930 | 15,124 | +0.00 |
+0.13% |
| Federal Signal Corporation Common Stock | FSS | 106.82 | 106.67 | 15 | +0.15 |
+0.14% |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 291.36 | 290.95 | 4 | +0.41 |
+0.14% |
| MAX Auto Industry -3x Inverse Leveraged ETN | CARD | 3.485 | 3.480 | 335 | +0.00 |
+0.14% |
| Rapid Micro Biosystems, Inc. - Class A Common Stock | RPID | 3.425 | 3.420 | 571 | +0.00 |
+0.15% |
| EnerSys Common Stock | ENS | 159.75 | 159.49 | 53 | +0.26 |
+0.16% |
| Teck Cominco Limited | TECK | 51.87 | 51.78 | 37,783 | +0.09 |
+0.17% |
| WESCO International, Inc. Common Stock | WCC | 257.69 | 257.19 | 34 | +0.50 |
+0.19% |
| Acadian Asset Management Inc. Common Stock | AAMI | 50.29 | 50.19 | 0 | +0.10 |
+0.20% |
| BlackRock Municipal2030 Target Term Trust | BTT | 22.70 | 22.65 | 0 | +0.05 |
+0.20% |
| Broadwind, Inc. - Common Stock | BWEN | 2.245 | 2.240 | 1,639 | +0.00 |
+0.22% |
| Castor Maritime Inc. - Common Shares | CTRM | 2.165 | 2.160 | 358 | +0.00 |
+0.23% |
| Range Resources | RRC | 42.88 | 42.78 | 12,434 | +0.10 |
+0.23% |
| Tradr 2X Long SPY Monthly ETF | SPYM | 78.38 | 78.19 | 361,980 | +0.19 |
+0.24% |