| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ESS Tech, Inc. Common Stock | GWH | 1.780 | 1.910 | 428,030 | -0.13 |
-6.81% |
| BK Technologies Corporation Common Stock | BKTI | 79.20 | 84.98 | 59,713 | -5.78 |
-6.80% |
| ParaZero Technologies Ltd. - Ordinary Shares | PRZO | 1.240 | 1.330 | 538,472 | -0.09 |
-6.77% |
| PAR Technology Corporation Common Stock | PAR | 31.60 | 33.88 | 1,072,075 | -2.28 |
-6.73% |
| 3D Systems Corporation Common Stock | DDD | 2.640 | 2.830 | 4,384,049 | -0.19 |
-6.71% |
| Thryv Holdings, Inc. - Common Stock | THRY | 5.010 | 5.370 | 665,391 | -0.36 |
-6.70% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 1.810 | 1.940 | 159,175 | -0.13 |
-6.70% |
| Alumis Inc. - Common Stock | ALMS | 24.52 | 26.28 | 2,404,988 | -1.76 |
-6.70% |
| Arlo Technologies, Inc. Common Stock | ARLO | 12.99 | 13.92 | 926,592 | -0.93 |
-6.68% |
| Creative Medical Technology Holdings, Inc. - Common Stock | CELZ | 2.100 | 2.250 | 68,278 | -0.15 |
-6.67% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 2.680 | 2.870 | 919,313 | -0.19 |
-6.62% |
| Rapid Micro Biosystems, Inc. - Class A Common Stock | RPID | 4.120 | 4.410 | 374,547 | -0.29 |
-6.58% |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 18.91 | 20.24 | 474,507 | -1.33 |
-6.57% |
| D-Wave Quantum Inc. Common Shares | QBTS | 25.63 | 27.43 | 38,072,980 | -1.80 |
-6.56% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 12.40 | 13.27 | 4,924,608 | -0.87 |
-6.56% |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 3.392 | 3.630 | 282,995 | -0.24 |
-6.55% |
| GraniteShares YieldBoost QBTS ETF | QBY | 15.61 | 16.70 | 9,095 | -1.09 |
-6.54% |
| First United Corporation - Common Stock | FUNC | 36.77 | 39.34 | 13,405 | -2.57 |
-6.53% |
| Amprius Technologies, Inc. Common Stock | AMPX | 11.17 | 11.95 | 7,158,640 | -0.78 |
-6.53% |
| One Stop Systems, Inc. - Common Stock | OSS | 10.60 | 11.34 | 2,991,217 | -0.74 |
-6.53% |
| Resolute Holdings Management - Common Stock | RHLD | 190.93 | 204.21 | 190,771 | -13.28 |
-6.50% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 13.09 | 14.00 | 27,538 | -0.91 |
-6.50% |
| First Internet Bancorp - Common Stock | INBK | 22.59 | 24.16 | 56,306 | -1.57 |
-6.48% |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 4.630 | 4.950 | 3,588,159 | -0.32 |
-6.46% |
| Lands' End, Inc. - Common Stock | LE | 14.05 | 15.02 | 183,797 | -0.97 |
-6.46% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 1.600 | 1.710 | 21,764 | -0.11 |
-6.43% |
| inTest Corporation Common Stock | INTT | 8.880 | 9.490 | 73,221 | -0.61 |
-6.43% |
| DevvStream Corp. - Common Stock | DEVS | 1.020 | 1.090 | 78,103 | -0.07 |
-6.42% |
| Puma Biotechnology Inc - Common Stock | PBYI | 6.420 | 6.860 | 555,472 | -0.44 |
-6.41% |
| Old Second Bancorp, Inc. - Common Stock | OSBC | 19.90 | 21.26 | 621,091 | -1.36 |
-6.40% |