| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 4.010 | 4.330 | 92,048 | -0.32 |
-7.39% |
| OFS Capital Corporation - Closed End Fund | OFS | 3.640 | 3.930 | 114,536 | -0.29 |
-7.38% |
| Quantum Cyber N.V. - Ordinary Shares | QUCY | 1.760 | 1.900 | 1,786,279 | -0.14 |
-7.37% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 2.140 | 2.310 | 1,273,107 | -0.17 |
-7.36% |
| GraniteShares 2x Long SpaceX Daily ETF | SPAL | 31.69 | 34.20 | 3,799,811 | -2.51 |
-7.35% |
| Champions Oncology, Inc. - Common Stock | CSBR | 6.320 | 6.820 | 5,178 | -0.50 |
-7.33% |
| Amplitech Group, Inc. - Common Stock | AMPG | 8.990 | 9.700 | 4,243,745 | -0.71 |
-7.32% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.780 | 1.920 | 2,665 | -0.14 |
-7.29% |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 7.800 | 8.410 | 571,063 | -0.61 |
-7.25% |
| CGI Group | GIB | 61.28 | 66.07 | 954,226 | -4.79 |
-7.25% |
| 9F Inc. - American Depositary Shares | JFU | 2.700 | 2.910 | 2,985 | -0.21 |
-7.22% |
| Direxion Daily LMT Bull 2X ETF | LMTL | 31.37 | 33.80 | 31,491 | -2.43 |
-7.19% |
| Sol Strategies Inc. - Common Shares | STKE | 1.170 | 1.260 | 316,973 | -0.09 |
-7.14% |
| Gerdau S.A. Common Stock | GGB | 4.170 | 4.490 | 30,766,226 | -0.32 |
-7.13% |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 8.870 | 9.550 | 2,277,308 | -0.68 |
-7.12% |
| Zepp Health Corporation American depositary shares | ZEPP | 4.830 | 5.200 | 488,928 | -0.37 |
-7.12% |
| The Marygold Companies, Inc. Common Stock | MGLD | 1.050 | 1.130 | 44,174 | -0.08 |
-7.08% |
| Where Food Comes From, Inc. - Common Stock | WFCF | 11.03 | 11.87 | 17,929 | -0.84 |
-7.08% |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 114.28 | 122.95 | 2,113,350 | -8.67 |
-7.05% |
| Empire State Realty OP, L.P. Series 250 Operating | FISK | 5.010 | 5.390 | 1,905 | -0.38 |
-7.05% |
| 2x Long VIX Futures ETF | UVIX | 3.300 | 3.550 | 28,871,821 | -0.25 |
-7.04% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 12.51 | 13.45 | 147,340 | -0.94 |
-7.02% |
| ProShares UltraPro Short QQQ | SQQQ | 36.75 | 39.52 | 60,261,780 | -2.77 |
-7.01% |
| Martin Midstream | MMLP | 2.390 | 2.570 | 105,580 | -0.18 |
-7.00% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 2.800 | 3.010 | 8,363 | -0.21 |
-6.98% |
| Applied Aerospace & Defense, Inc. Common Stock | AADX | 18.82 | 20.23 | 1,407,160 | -1.41 |
-6.97% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 5.360 | 5.760 | 5,923,487 | -0.40 |
-6.94% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 19.82 | 21.30 | 37,819 | -1.48 |
-6.94% |
| SUNation Energy, Inc. - Common Stock | SUNE | 2.550 | 2.740 | 546,797 | -0.19 |
-6.93% |
| Defiance Pure Space Daily 2X Strategy ETF | SPCL | 57.45 | 61.73 | 890,905 | -4.28 |
-6.93% |