| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| 8x8 Inc - Common stock | EGHT | 1.880 | 2.030 | 1,691,194 | -0.15 |
-7.39% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 5.335 | 5.760 | 60,469 | -0.43 |
-7.38% |
| Viant Technology Inc. - common stock | DSP | 11.50 | 12.41 | 245,515 | -0.91 |
-7.33% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 2.160 | 2.330 | 46,676 | -0.17 |
-7.30% |
| Netflix | NFLX | 68.95 | 74.35 | 142,029,238 | -5.40 |
-7.26% |
| Shenandoah Telecommunications Co - Common Stock | SHEN | 11.38 | 12.27 | 800,568 | -0.89 |
-7.25% |
| John B. Sanfilippo & Son, Inc. - Common Stock | JBSS | 79.47 | 85.68 | 151,774 | -6.21 |
-7.25% |
| Z Squared Inc. - Common Stock | ZSQR | 5.055 | 5.450 | 650,242 | -0.40 |
-7.25% |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 2.580 | 2.780 | 8,394 | -0.20 |
-7.19% |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 6.970 | 7.510 | 413,475 | -0.54 |
-7.19% |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 7.110 | 7.660 | 253,731 | -0.55 |
-7.18% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 14.86 | 16.01 | 37,115 | -1.15 |
-7.17% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 10.37 | 11.17 | 17,172 | -0.80 |
-7.16% |
| CSW Industrials, Inc. Common Stock | CSW | 279.27 | 300.67 | 314,126 | -21.40 |
-7.12% |
| StoneX Group Inc. - Common Stock | SNEX | 102.99 | 110.88 | 1,307,419 | -7.89 |
-7.12% |
| Montauk Renewables, Inc. - Common Stock | MNTK | 1.570 | 1.690 | 102,831 | -0.12 |
-7.10% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 4.320 | 4.650 | 18,526 | -0.33 |
-7.10% |
| Roundhill HOOD WeeklyPay ETF | HOOW | 27.42 | 29.51 | 235,467 | -2.09 |
-7.08% |
| Curis, Inc. - Common Stock | CRIS | 4.630 | 4.980 | 25,360 | -0.35 |
-7.03% |
| 21Shares 2x Long HYPE ETF | TXXH | 40.42 | 43.47 | 7,983 | -3.05 |
-7.02% |
| Profusa, Inc. - Common Stock | PFSA | 1.730 | 1.860 | 61,822 | -0.13 |
-6.99% |
| Defiance Daily Target 2X Long IREN ETF | IRE | 8.390 | 9.020 | 7,955,513 | -0.63 |
-6.98% |
| MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045 | NRGD | 21.41 | 23.01 | 42,927 | -1.60 |
-6.95% |
| Ispire Technology Inc. - Common Stock | ISPR | 1.750 | 1.880 | 52,545 | -0.13 |
-6.91% |
| Corgi GLXY 2x Daily ETF | GLX | 13.88 | 14.90 | 100 | -1.02 |
-6.85% |
| Nova Minerals Limited - American Depositary Shares | NVA | 4.360 | 4.680 | 411,588 | -0.32 |
-6.84% |
| MicroSectors FANG+ 3X Leveraged ETNs | FNGU | 26.54 | 28.47 | 2,950,809 | -1.93 |
-6.78% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 12.99 | 13.93 | 61,231 | -0.94 |
-6.75% |
| Leverage Shares 2X Long AEHR Daily ETF | AEHG | 8.720 | 9.350 | 357,396 | -0.63 |
-6.74% |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.110 | 1.190 | 292,075 | -0.08 |
-6.72% |