| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 23.78 | 25.12 | 1,756,961 | -1.34 |
-5.33% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.140 | 2.260 | 8,902 | -0.12 |
-5.31% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.540 | 5.850 | 107,136 | -0.31 |
-5.30% |
| 22nd Century Group, Inc - Common Stock | XXII | 2.150 | 2.270 | 21,458 | -0.12 |
-5.29% |
| Quantum eMotion Corp. Common Shares | QNC | 2.330 | 2.460 | 729,332 | -0.13 |
-5.28% |
| HUYA Inc. American depositary shares | HUYA | 3.230 | 3.410 | 597,849 | -0.18 |
-5.28% |
| Dauch Corporation Common Stock | DCH | 5.780 | 6.100 | 2,689,976 | -0.32 |
-5.25% |
| Axogen, Inc. - Common Stock | AXGN | 32.64 | 34.44 | 1,256,244 | -1.80 |
-5.23% |
| INVESCO Ltd | IVZ | 22.88 | 24.14 | 10,926,993 | -1.26 |
-5.22% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 5.820 | 6.140 | 180,129 | -0.32 |
-5.21% |
| 2x Long VIX Futures ETF | UVIX | 7.860 | 8.290 | 46,472,548 | -0.43 |
-5.19% |
| Array Technologies, Inc. - Common Stock | ARRY | 6.960 | 7.340 | 3,047,598 | -0.38 |
-5.18% |
| Critical Metals Corp. - Warrants | CRMLW | 3.670 | 3.870 | 10,073 | -0.20 |
-5.17% |
| Braiin Limited - Common Stock | BRAI | 23.88 | 25.18 | 18,649 | -1.30 |
-5.16% |
| Lumen Technologies, Inc. | LUMN | 6.630 | 6.990 | 9,265,069 | -0.36 |
-5.15% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 7.920 | 8.350 | 63,352 | -0.43 |
-5.15% |
| Green Plains, Inc. - Common Stock | GPRE | 16.09 | 16.96 | 842,708 | -0.87 |
-5.13% |
| MBX Biosciences, Inc. - Common Stock | MBX | 31.30 | 32.99 | 436,476 | -1.69 |
-5.12% |
| Escalade, Incorporated - Common Stock | ESCA | 17.28 | 18.21 | 58,610 | -0.93 |
-5.11% |
| LiqTech International, Inc. - Common Stock | LIQT | 1.860 | 1.960 | 11,322 | -0.10 |
-5.10% |
| MDxHealth SA - Ordinary Shares | MDXH | 2.050 | 2.160 | 411,301 | -0.11 |
-5.09% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.610 | 2.750 | 50,918 | -0.14 |
-5.09% |
| Lightbridge Corporation - Common Stock | LTBR | 10.53 | 11.09 | 486,005 | -0.56 |
-5.05% |
| Super Micro Computer, Inc. - Common Stock | SMCI | 22.05 | 23.22 | 23,393,641 | -1.17 |
-5.04% |
| Repay Holdings Corporation - Class A Common Stock | RPAY | 2.450 | 2.580 | 1,352,491 | -0.13 |
-5.04% |
| Quanterix Corporation - Common Stock | QTRX | 3.600 | 3.790 | 382,914 | -0.19 |
-5.01% |
| Mannatech, Incorporated - Common Stock | MTEX | 5.500 | 5.790 | 2,656 | -0.29 |
-5.01% |
| enGene Holdings Inc. - Warrants | ENGNW | 2.280 | 2.400 | 2,426 | -0.12 |
-5.00% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.330 | 1.400 | 44,911 | -0.07 |
-5.00% |
| CI&T Inc Class A Common Shares | CINT | 4.770 | 5.020 | 229,580 | -0.25 |
-4.98% |