| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aeva Technologies, Inc. - Common Stock | AEVA | 10.58 | 11.80 | 2,165,544 | -1.22 |
-10.34% |
| Corgi BE 2x Daily ETF | BEC | 7.220 | 8.050 | 108,297 | -0.83 |
-10.31% |
| Corgi WDC 2x Daily ETF | WDCC | 4.781 | 5.330 | 23,018 | -0.55 |
-10.30% |
| Alvotech - Ordinary Shares | ALVO | 4.190 | 4.670 | 2,091,340 | -0.48 |
-10.28% |
| Pedevco Corp. Common Stock | PED | 11.71 | 13.05 | 26,561 | -1.34 |
-10.27% |
| AMP-V | AMP-V | 1.750 | 1.950 | 2,259 | -0.20 |
-10.26% |
| Tradr 2X Long WDC Daily ETF | WDCX | 6.310 | 7.030 | 1,469,718 | -0.72 |
-10.24% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 5.290 | 5.890 | 28,379 | -0.60 |
-10.19% |
| Cryo-Cell International, Inc. - Common Stock | CCEL | 4.850 | 5.400 | 14,208 | -0.55 |
-10.19% |
| Leverage Shares 2X Long MTSI Daily ETF | MTSG | 3.460 | 3.850 | 6,785 | -0.39 |
-10.13% |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 11.12 | 12.37 | 315,875 | -1.25 |
-10.09% |
| XMAX, Inc. - Common Stock | XMAX | 5.900 | 6.560 | 901,239 | -0.66 |
-10.06% |
| iOThree Limited - Ordinary Shares | IOTR | 1.700 | 1.890 | 3,224 | -0.19 |
-10.05% |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 8.240 | 9.160 | 6,617,707 | -0.92 |
-10.04% |
| Tradr 2X Long LWLG Daily ETF | LWLX | 3.410 | 3.790 | 13,716 | -0.38 |
-10.03% |
| Azul S.A. American Depositary Shares, each representing two (2) Common Shares | AZUL | 4.500 | 5.000 | 254,731 | -0.50 |
-10.00% |
| BrilliA Inc Class A Ordinary Shares | BRIA | 1.350 | 1.500 | 2,984 | -0.15 |
-10.00% |
| TSS, Inc. - Common Stock | TSSI | 6.030 | 6.700 | 864,597 | -0.67 |
-10.00% |
| Tradr 2X Long SITM Daily ETF | SITX | 8.200 | 9.110 | 19,731 | -0.91 |
-9.99% |
| GraniteShares 2x Long AVGO Daily ETF | AVGU | 25.58 | 28.41 | 130,485 | -2.83 |
-9.96% |
| Firy Inc. Class A Common Stock | FIRY | 10.85 | 12.05 | 189,056 | -1.20 |
-9.96% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 115.88 | 128.64 | 48,830,768 | -12.76 |
-9.92% |
| Tradr 2X Long BE Daily ETF | BEX | 14.58 | 16.18 | 4,384,560 | -1.60 |
-9.89% |
| Corgi BMNR 2x Daily ETF | BNMC | 26.83 | 29.77 | 100 | -2.94 |
-9.86% |
| Tradr 2X Long MRAM Daily ETF | MRAX | 11.52 | 12.78 | 382 | -1.26 |
-9.85% |
| Roundhill AMD WeeklyPay ETF | AMDW | 80.74 | 89.53 | 109,316 | -8.79 |
-9.82% |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 10.51 | 11.65 | 3,644,608 | -1.14 |
-9.79% |
| Aemetis, Inc - Common Stock | AMTX | 1.200 | 1.330 | 1,235,617 | -0.13 |
-9.77% |
| Leverage Shares 2X Long CIEN Daily ETF | CIEG | 2.130 | 2.360 | 2,496,197 | -0.23 |
-9.75% |
| Leverage Shares 2X Long AVGO Daily ETF | AVGG | 20.06 | 22.22 | 313,980 | -2.16 |
-9.74% |