| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 34.94 | 38.85 | 3,215,510 | -3.91 |
-10.06% |
| Corgi UMC 2x Daily ETF | UMCX | 23.87 | 26.54 | 11,031 | -2.67 |
-10.06% |
| BES-WS | BES-WS | 1.710 | 1.900 | 83,409 | -0.19 |
-10.00% |
| Applied Materials | AMAT | 650.91 | 723.00 | 15,773,128 | -72.09 |
-9.97% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 12.35 | 13.71 | 34,782 | -1.37 |
-9.96% |
| Trio-Tech International Common Stock | TRT | 11.10 | 12.32 | 373,601 | -1.22 |
-9.90% |
| Corgi SIMO 2x Daily ETF | SIMX | 24.47 | 27.15 | 9,128 | -2.68 |
-9.87% |
| Big Digital Energy, Inc. - Common Stock | BGDE | 8.040 | 8.920 | 77,905 | -0.88 |
-9.87% |
| Empire State Realty OP, L.P. Series 60 Operating | OGCP | 5.400 | 5.990 | 16,414 | -0.59 |
-9.85% |
| Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 16.95 | 18.80 | 1,129,905 | -1.85 |
-9.84% |
| Arteris, Inc. - Common Stock | AIP | 43.81 | 48.59 | 1,323,827 | -4.78 |
-9.84% |
| AXT Inc - Common Stock | AXTI | 65.03 | 72.08 | 6,259,826 | -7.05 |
-9.78% |
| Tradr 2X Long CRDO Daily ETF | CRDU | 85.68 | 94.96 | 345,214 | -9.28 |
-9.77% |
| Lam Research | LRCX | 391.26 | 433.33 | 18,565,142 | -42.07 |
-9.71% |
| Corgi CAMT 2x Daily ETF | CAMC | 20.61 | 22.83 | 1,057 | -2.21 |
-9.70% |
| Defiance Daily Target 2X Long IREN ETF | IRE | 15.09 | 16.71 | 8,225,706 | -1.62 |
-9.69% |
| Leverage Shares 2X Long ARM Daily ETF | ARMG | 35.61 | 39.42 | 660,390 | -3.81 |
-9.67% |
| Leverage Shares 2X Long STX Daily ETF | STXU | 16.47 | 18.23 | 44,266 | -1.76 |
-9.65% |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 12.74 | 14.10 | 4,246,404 | -1.36 |
-9.65% |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 5.960 | 6.590 | 392,927 | -0.63 |
-9.56% |
| Tetra Technologies, Inc. Common Stock | TTI | 10.25 | 11.33 | 2,078,265 | -1.08 |
-9.53% |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 138.26 | 152.82 | 468,616 | -14.56 |
-9.53% |
| Inuvo, Inc. | INUV | 1.140 | 1.260 | 257,567 | -0.12 |
-9.52% |
| Penguin Solutions, Inc. - Common Stock | PENG | 68.81 | 76.01 | 3,173,782 | -7.20 |
-9.47% |
| Tradr 2X Long CEG Daily ETF | CEGX | 10.55 | 11.65 | 612,291 | -1.10 |
-9.44% |
| Corgi EOSE 2x Daily ETF | EO | 20.93 | 23.10 | 116 | -2.17 |
-9.39% |
| Corgi TPL 2x Daily ETF | TPLX | 31.26 | 34.48 | 239 | -3.21 |
-9.32% |
| Corgi BE 2x Daily ETF | BEC | 27.14 | 29.92 | 3,224 | -2.78 |
-9.28% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 5.880 | 6.480 | 62,281 | -0.60 |
-9.26% |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 63.20 | 69.62 | 3,786,576 | -6.42 |
-9.22% |