| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| JBT Marel Corporation Common Stock | JBTM | 148.76 | 148.66 | 0 | +0.10 |
+0.07% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 2.662 | 2.660 | 516 | +0.00 |
+0.08% |
| Braskem SA ADR | BAK | 4.915 | 4.910 | 11,909 | +0.00 |
+0.10% |
| Ralliant Corporation Common Stock | RAL | 44.64 | 44.59 | 9 | +0.05 |
+0.11% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.055 | 4.050 | 763 | +0.00 |
+0.12% |
| General Electric | GE | 323.11 | 322.64 | 17,455 | +0.47 |
+0.15% |
| VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF | BTYB | 24.49 | 24.45 | 1 | +0.04 |
+0.15% |
| Global X U.S. 500 Income Edge ETF | EDGX | 24.68 | 24.64 | 1 | +0.04 |
+0.17% |
| ProCap Financial, Inc. - Common Stock | BRR | 2.675 | 2.670 | 396 | +0.00 |
+0.19% |
| Vulcan Materials | VMC | 274.99 | 274.47 | 71 | +0.52 |
+0.19% |
| RingCentral, Inc. Class A Common Stock | RNG | 42.02 | 41.94 | 1,697 | +0.08 |
+0.19% |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 2.465 | 2.460 | 5,138 | +0.00 |
+0.20% |
| St. Joe Company (The) Common Stock | JOE | 68.92 | 68.76 | 61 | +0.16 |
+0.23% |
| Allison Transmission Holdings, Inc. Common Stock | ALSN | 116.94 | 116.65 | 325 | +0.29 |
+0.25% |
| Global X Nasdaq-100 Income Edge ETF | EDGQ | 25.07 | 25.01 | 2 | +0.06 |
+0.25% |
| Equifax | EFX | 207.83 | 207.27 | 63 | +0.56 |
+0.27% |
| Paycom Software, Inc. Common Stock | PAYC | 138.01 | 137.63 | 230 | +0.38 |
+0.27% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.775 | 1.770 | 1,442 | +0.00 |
+0.28% |
| PowerFleet, Inc. - Common Stock | AIOT | 3.400 | 3.390 | 1,495 | +0.01 |
+0.29% |
| Nicholas Gold Income ETF | GLDN | 20.61 | 20.55 | 50 | +0.06 |
+0.30% |
| Roundhill Treasury Bond WeeklyPay ETF | TSYW | 47.44 | 47.30 | 216 | +0.14 |
+0.30% |
| Goldman Sachs BDC, Inc. Common Stock | GSBD | 9.350 | 9.320 | 24,496 | +0.03 |
+0.32% |
| Global Payments Inc. Common Stock | GPN | 76.40 | 76.15 | 122 | +0.25 |
+0.33% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.405 | 1.400 | 1,122 | +0.01 |
+0.36% |
| IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF | ISBG | 21.03 | 20.95 | 6 | +0.08 |
+0.38% |
| Boqii Holding Limited Class A Ordinary Shares | BQ | 1.255 | 1.250 | 1,800 | +0.00 |
+0.38% |
| FedEx Corp | FDX | 359.10 | 357.65 | 7,143 | +1.45 |
+0.41% |
| Roundhill BRKB WeeklyPay ETF | BRKW | 42.68 | 42.50 | 13 | +0.18 |
+0.43% |
| IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF | ISSB | 18.71 | 18.63 | 34 | +0.08 |
+0.43% |
| Nicholas Silver Income ETF | SLVX | 22.13 | 22.02 | 1,061 | +0.11 |
+0.48% |