| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 9.310 | 10.03 | 92,301 | -0.72 |
-7.18% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 27.19 | 29.29 | 522,029 | -2.10 |
-7.17% |
| Viking Therapeutics, Inc. - Common Stock | VKTX | 31.88 | 34.34 | 4,096,481 | -2.46 |
-7.16% |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.040 | 1.120 | 102,649 | -0.08 |
-7.14% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 3.790 | 4.080 | 28,242,376 | -0.29 |
-7.11% |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 3.010 | 3.240 | 5,146,003 | -0.23 |
-7.10% |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 90.11 | 96.99 | 1,296,780 | -6.88 |
-7.09% |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.180 | 1.270 | 55,353 | -0.09 |
-7.09% |
| Falcon's Beyond Global, Inc. - Warrants | FBYDW | 1.190 | 1.280 | 8,967 | -0.09 |
-7.03% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 4.539 | 4.882 | 18,947 | -0.34 |
-7.03% |
| Mesa Royalty Trust Common Stock | MTR | 4.260 | 4.580 | 21,711 | -0.32 |
-6.99% |
| GRAIL, Inc. - Common Stock | GRAL | 97.44 | 104.75 | 740,931 | -7.31 |
-6.98% |
| Progyny, Inc. - Common Stock | PGNY | 24.31 | 26.12 | 1,419,502 | -1.81 |
-6.93% |
| LiveWire Group, Inc. Common Stock | LVWR | 2.960 | 3.180 | 69,978 | -0.22 |
-6.92% |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 37.25 | 40.01 | 15,802 | -2.76 |
-6.90% |
| Kodiak Sciences Inc - Common Stock | KOD | 26.70 | 28.67 | 716,534 | -1.97 |
-6.87% |
| Defiance Daily Target 2X Long MP ETF | MPL | 10.71 | 11.50 | 591,462 | -0.79 |
-6.87% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 8.700 | 9.340 | 66,131 | -0.64 |
-6.85% |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.100 | 1.180 | 127,917 | -0.08 |
-6.81% |
| Leverage Shares 2X Long LAC Daily ETF | LACG | 18.46 | 19.81 | 8,178 | -1.35 |
-6.80% |
| Clover Health Investments, Corp. - Class A Common stock | CLOV | 2.620 | 2.810 | 6,996,720 | -0.19 |
-6.76% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 63.33 | 67.91 | 102,201 | -4.58 |
-6.74% |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 2.220 | 2.380 | 14,317,602 | -0.16 |
-6.72% |
| Park Dental Partners, Inc. - Common Stock | PARK | 15.30 | 16.40 | 37,573 | -1.10 |
-6.71% |
| mF International Limited - Class A Ordinary Shares | MFI | 17.00 | 18.22 | 21,126 | -1.22 |
-6.70% |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 4.460 | 4.780 | 194,698 | -0.32 |
-6.69% |
| Omeros Corporation - Common Stock | OMER | 12.21 | 13.08 | 2,468,310 | -0.87 |
-6.65% |
| Defiance Daily Target 2X Long BITF ETF | BTFL | 25.53 | 27.35 | 8,226 | -1.82 |
-6.65% |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 29.91 | 32.04 | 82,761 | -2.13 |
-6.65% |
| NioCorp Developments Ltd. - Common Stock | NB | 6.360 | 6.810 | 6,536,352 | -0.45 |
-6.61% |