% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Valvoline Inc. Common Stock  VVV 32.18 33.79 1,587,517
-1.61
-4.76%
VSE Corporation - Common Stock  VSEC 185.25 194.34 218,733
-9.09
-4.68%
Nauticus Robotics, Inc. - Common stock  KITT 2.860 3.000 158,355
-0.14
-4.67%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.965 2.060 224,526
-0.09
-4.61%
Defiance Daily Target 2X Short SMCI ETF  SMCZ 25.73 26.96 148,653
-1.23
-4.56%
Locafy Limited - Ordinary Share  LCFY 4.720 4.945 2,418
-0.23
-4.55%
Under Armour  UAA 6.425 6.730 1,821,304
-0.31
-4.53%
Ascendis Pharma A/S - Ordinary Share  ASND 229.45 240.29 649,921
-10.84
-4.51%
Ryvyl Inc. - Common Stock  RVYL 6.188 6.480 6,877
-0.29
-4.51%
Datasea Intelligent Technology Ltd. - Class A Ordinary Shares  DTSS 1.070 1.120 45,352
-0.05
-4.46%
American Well Corporation Class A Common Stock  AMWL 6.030 6.310 11,086
-0.28
-4.44%
QXO-PRB  QXO-PRB 60.05 62.81 17,764
-2.76
-4.39%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.310 1.370 22,849
-0.06
-4.38%
Velo3D, Inc. - Common stock  VELO 14.63 15.30 2,173,369
-0.67
-4.38%
Herzfeld Credit Income Fund, Inc. - Closed End Fund  HERZ 16.87 17.63 1,135
-0.76
-4.31%
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 30.90 32.29 172,337
-1.39
-4.30%
comScore, Inc. - Common Stock  SCOR 7.400 7.730 7,040
-0.33
-4.27%
ProShares Short Ether ETF  SETH 41.61 43.45 23,453
-1.84
-4.24%
Bluemount Holdings Limited - Class B Ordinary Shares  BMHL 3.400 3.550 258
-0.15
-4.23%
Cel-Sci Corporation Common Stock  CVM 3.650 3.810 82,656
-0.16
-4.20%
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 12.34 12.88 666,003
-0.54
-4.19%
Under Armour, Inc. Class C Common Stock  UA 6.240 6.510 823,945
-0.27
-4.15%
Intelligent Bio Solutions Inc. - Common Stock  INBS 2.800 2.920 34,280
-0.12
-4.11%
Applied Optoelectronics, Inc. - Common Stock  AAOI 144.43 150.57 5,955,185
-6.14
-4.08%
Howmet Aerospace Inc. Common Stock  HWM 237.70 247.72 1,163,384
-10.02
-4.04%
Ciena Corporation Common Stock  CIEN 485.53 505.93 1,552,464
-20.40
-4.03%
Nokia Corporation Sponsored American Depositary Shares  NOK 9.985 10.40 47,010,984
-0.42
-3.99%
QXO, Inc. - Common Stock  QXO 21.64 22.50 12,557,415
-0.86
-3.80%
Agape ATP Corporation - Common Stock  ATPC 2.360 2.450 8,901
-0.09
-3.67%
AHT-PRH  AHT-PRH 7.090 7.060 2,935
+0.03
+0.42%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.