% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
ProShares Bitcoin ETF	BITO	11.20	11.18	678,626	+0.02	+0.18%
iShares iBonds Dec 2034 Term Muni Bond ETF	IBMW	23.63	23.58	0	+0.04	+0.19%
State Street SPDR Bloomberg Short Term International Treasury Bond ETF	BWZ	26.79	26.74	31	+0.05	+0.19%
BNY Mellon Global Fixed Income ETF	BGFI	24.60	24.55	0	+0.05	+0.19%
ProShares UltraShort Bitcoin ETF	SBIT	30.40	30.34	16,937	+0.06	+0.19%
iShares iBonds Dec 2032 Term Muni Bond ETF	IBMU	24.09	24.04	0	+0.05	+0.19%
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF	MUND	96.55	96.36	0	+0.19	+0.20%
Vanguard Wellington Fund Vanguard Short-Term Tax Exempt Bond ETF	VTES	98.60	98.41	851	+0.19	+0.20%
State Street SPDR Bloomberg International Treasury Bond ETF	BWX	21.18	21.14	2	+0.04	+0.20%
Northern Trust 2035 Tax-Exempt Distributing Ladder ETF	MUNB	97.11	96.91	0	+0.20	+0.21%
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF	MUNA	98.34	98.13	0	+0.21	+0.21%
iShares iBonds Dec 2031 Term Muni Bond ETF	IBMT	24.66	24.61	0	+0.05	+0.21%
JPMorgan Ultra-Short Municipal Income ETF	JMST	50.56	50.45	1,600	+0.11	+0.22%
State Street US Equity Premium Income ETF	SPIN	33.48	33.41	0	+0.07	+0.22%
iShares iBonds Dec 2028 Term Muni Bond ETF	IBMQ	25.14	25.08	0	+0.06	+0.22%
Goldman Sachs Ultra Short Municipal Income ETF	GUMI	50.18	50.07	0	+0.11	+0.22%
ProShares Short Bitcoin ETF	BITI	17.63	17.59	40,347	+0.04	+0.22%
iShares iBonds Dec 2029 Term Muni Bond ETF	IBMR	24.73	24.68	0	+0.05	+0.22%
iShares iBonds Dec 2027 Term Muni Bond ETF	IBMP	25.24	25.18	0	+0.06	+0.22%
Schwab U.S. TIPS ETF	SCHP	25.13	25.07	1,639	+0.06	+0.22%
iShares iBonds Dec 2030 Term Muni Bond ETF	IBMS	25.00	24.94	0	+0.06	+0.22%
iShares Short-Term National Muni Bond ETF	SUB	104.54	104.31	3	+0.23	+0.23%
iShares iBonds Dec 2026 Term Muni Bond ETF	IBMO	25.64	25.58	0	+0.06	+0.23%
iShares iBonds Dec 2033 Term Muni Bond ETF	IBMV	23.91	23.86	0	+0.05	+0.23%
Cardinal Health	CAH	222.50	221.98	793	+0.52	+0.23%
VanEck Short Muni ETF	SMB	16.92	16.88	2	+0.04	+0.23%
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF	SHM	46.65	46.54	1	+0.11	+0.24%
iShares Short Maturity Municipal Bond Active ETF	MEAR	49.63	49.51	0	+0.12	+0.24%
State Street SPDR Bloomberg International Corporate Bond ETF	IBND	29.88	29.81	4	+0.07	+0.24%
Short Term Municipal Bond Active Exchange-Traded Fund	SMMU	49.41	49.29	0	+0.12	+0.24%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.