| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Birchtech Corp. Common Stock | BCHT | 1.940 | 2.050 | 38,988 | -0.11 |
-5.37% |
| MicroSectors Energy 3X Leveraged ETNs | WTIU | 14.40 | 15.21 | 20,896 | -0.81 |
-5.34% |
| Barfresh Food Group Inc. - Common Stock | BRFH | 1.950 | 2.060 | 1,607 | -0.11 |
-5.34% |
| Direxion Daily PANW Bear 1X ETF | PALD | 11.77 | 12.43 | 33,438 | -0.66 |
-5.33% |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 2.310 | 2.440 | 21,218 | -0.13 |
-5.33% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 5.000 | 5.280 | 402,761 | -0.28 |
-5.30% |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 64.14 | 67.73 | 2,168,792 | -3.59 |
-5.30% |
| Moolec Science SA - Ordinary Shares | MLEC | 7.330 | 7.740 | 3,710 | -0.41 |
-5.30% |
| TIC Solutions, Inc. Common Stock | TIC | 7.510 | 7.930 | 2,801,442 | -0.42 |
-5.30% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 4.830 | 5.100 | 249,718 | -0.27 |
-5.29% |
| Odysight.ai Inc. - Common Stock | ODYS | 4.310 | 4.550 | 14,731 | -0.24 |
-5.27% |
| Defiance Daily Target 2X Long MP ETF | MPL | 13.56 | 14.31 | 14,190 | -0.75 |
-5.27% |
| Immuron Limited - American Depositary Shares | IMRN | 1.260 | 1.330 | 65,171 | -0.07 |
-5.26% |
| Defiance Daily Target 2X Short SPCX ETF | SPCQ | 16.24 | 17.14 | 1,990,206 | -0.90 |
-5.25% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 11.39 | 12.02 | 21,622 | -0.63 |
-5.24% |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 1.810 | 1.910 | 8,014 | -0.10 |
-5.24% |
| Direxion Daily XOM Bull 2X ETF | XOMX | 34.88 | 36.80 | 11,080 | -1.93 |
-5.23% |
| NAPCO Security Technologies, Inc. - Common Stock | NSSC | 36.09 | 38.08 | 673,510 | -1.99 |
-5.23% |
| MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045 | NRGU | 33.07 | 34.89 | 89,154 | -1.82 |
-5.22% |
| Tradr 2X Long QNT Daily ETF | QNTU | 19.73 | 20.81 | 42,274 | -1.08 |
-5.19% |
| Avita Medical, Inc. - Common Stock | RCEL | 4.410 | 4.650 | 281,073 | -0.24 |
-5.16% |
| Smart Sand, Inc. - Common Stock | SND | 4.780 | 5.040 | 414,117 | -0.26 |
-5.16% |
| Beneficient - Class A Common Stock | BENF | 3.310 | 3.490 | 7,585 | -0.18 |
-5.16% |
| GraniteShares 2x Short SpaceX Daily ETF | SNK | 20.56 | 21.67 | 2,979,919 | -1.11 |
-5.12% |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 52.23 | 55.04 | 637,496 | -2.81 |
-5.11% |
| Direxion Daily Dow Jones Internet Bear 3X ETF | WEBS | 17.12 | 18.04 | 35,902 | -0.92 |
-5.10% |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 17.96 | 18.92 | 90,108 | -0.96 |
-5.07% |
| MicroSectors Travel -3x Inverse Leveraged ETN | FLYD | 44.46 | 46.83 | 5,760 | -2.37 |
-5.06% |
| Apache Corp | APA | 33.29 | 35.06 | 4,400,257 | -1.77 |
-5.05% |
| SiNtx Technologies, Inc. - Common Stock | SINT | 1.700 | 1.790 | 27,447 | -0.09 |
-5.03% |