| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
zSpace, Inc. - Common stock
|
ZSPC |
1.870 |
1.980 |
87,322 |
-0.11 |
-5.56% |
|
Aeluma, Inc. - Common Stock
|
ALMU |
19.12 |
20.23 |
334,692 |
-1.11 |
-5.49% |
|
Rockwell Medical, Inc. - Common Stock
|
RMTI |
1.730 |
1.830 |
4,045,907 |
-0.10 |
-5.46% |
|
Sunlands Technology Group American Depositary Shares, representing Class A
|
STG |
8.830 |
9.340 |
20,643 |
-0.51 |
-5.46% |
|
Datasea Inc. - Common Stock
|
DTSS |
2.050 |
2.168 |
37,398 |
-0.12 |
-5.46% |
|
Serve Robotics Inc. - Common Stock
|
SERV |
9.730 |
10.29 |
5,583,490 |
-0.56 |
-5.44% |
|
Palladyne AI Corp. - Common stock
|
PDYN |
6.970 |
7.370 |
1,698,975 |
-0.40 |
-5.43% |
|
Citius Pharmaceuticals, Inc. - Common Stock
|
CTXR |
1.220 |
1.290 |
400,759 |
-0.07 |
-5.43% |
|
Riley Exploration Permian, Inc. Common Stock
|
REPX |
28.43 |
30.06 |
124,064 |
-1.63 |
-5.42% |
|
Array Technologies, Inc. - Common Stock
|
ARRY |
8.650 |
9.145 |
8,399,192 |
-0.49 |
-5.41% |
|
Berry Corporation (bry) - Common Stock
|
BRY |
3.150 |
3.330 |
977,323 |
-0.18 |
-5.41% |
|
A2Z Cust2Mate Solutions Corp. - Common Shares
|
AZ |
8.610 |
9.100 |
588,680 |
-0.49 |
-5.38% |
|
Tradr 2X Long QBTS Daily ETF Tradr 2X Long RGTI Daily ETF
|
RGTU |
39.56 |
41.80 |
18,201 |
-2.24 |
-5.35% |
|
Barnes & Noble Education, Inc Common Stock
|
BNED |
8.320 |
8.790 |
315,733 |
-0.47 |
-5.35% |
|
Ironwood Pharmaceuticals, Inc. - Class A Common Stock
|
IRWD |
1.240 |
1.310 |
1,607,288 |
-0.07 |
-5.34% |
|
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
|
FNGD |
5.850 |
6.180 |
8,575,575 |
-0.33 |
-5.34% |
|
Cantor Equity Partners, Inc. - Class A ordinary shares
|
CEP |
21.49 |
22.70 |
280,821 |
-1.21 |
-5.33% |
|
Studio City International Holdings Limited American depositary shares
|
MSC |
4.660 |
4.920 |
13,127 |
-0.26 |
-5.28% |
|
Contineum Therapeutics, Inc. - Common stock
|
CTNM |
10.58 |
11.17 |
169,743 |
-0.59 |
-5.28% |
|
GlucoTrack, Inc. - Common Stock
|
GCTK |
5.040 |
5.320 |
272,194 |
-0.28 |
-5.26% |
|
Groupon, Inc. - Common Stock
|
GRPN |
24.48 |
25.84 |
990,581 |
-1.36 |
-5.26% |
|
Gevo, Inc. - Common Stock
|
GEVO |
1.630 |
1.720 |
4,211,957 |
-0.09 |
-5.23% |
|
Seres Therapeutics, Inc. - Common Stock
|
MCRB |
18.50 |
19.52 |
105,351 |
-1.02 |
-5.23% |
|
Tilray Brands, Inc. - Common Stock
|
TLRY |
1.185 |
1.250 |
50,509,408 |
-0.06 |
-5.20% |
|
FAT Brands Inc. - Class B Common Stock
|
FATBB |
2.437 |
2.570 |
621 |
-0.13 |
-5.19% |
|
Tradr 2X Long QBTS Daily ETF Tradr 2X Long TEM Daily ETF
|
TEMT |
28.70 |
30.27 |
564,942 |
-1.57 |
-5.19% |
|
TELA Bio, Inc. - Common stock
|
TELA |
1.650 |
1.740 |
136,383 |
-0.09 |
-5.17% |
|
Metalpha Technology Holding Limited - Ordinary Shares
|
MATH |
3.120 |
3.290 |
61,114 |
-0.17 |
-5.17% |
|
ParaZero Technologies Ltd. - Ordinary Shares
|
PRZO |
1.290 |
1.360 |
513,930 |
-0.07 |
-5.15% |
|
Tecogen Inc. - Common Stock
|
TGEN |
7.020 |
7.400 |
825,999 |
-0.38 |
-5.14% |
