| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 24.19 | 26.25 | 1,039,465 | -2.06 |
-7.85% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.310 | 1.420 | 15,597,956 | -0.11 |
-7.75% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 3.880 | 4.190 | 4,553,289 | -0.31 |
-7.40% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 6.500 | 7.000 | 101,770 | -0.50 |
-7.14% |
| FTAI Infrastructure Inc. - Common Stock | FIP | 3.715 | 4.000 | 409,454 | -0.29 |
-7.13% |
| CCH Holdings Ltd - Class A Ordinary Shares | CCHH | 1.310 | 1.410 | 24,186 | -0.10 |
-7.09% |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.370 | 2.550 | 1,762,480 | -0.18 |
-7.06% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.385 | 1.490 | 307,112 | -0.10 |
-7.05% |
| Direxion Daily SHOP Bull 2X ETF | SHPU | 11.53 | 12.40 | 35,121 | -0.87 |
-7.02% |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 5.235 | 5.630 | 1,017,978 | -0.39 |
-7.02% |
| Rivian Automotive, Inc. | RIVN | 15.65 | 16.83 | 35,354,736 | -1.17 |
-6.98% |
| Insperity, Inc. Common Stock | NSP | 50.26 | 54.03 | 422,187 | -3.77 |
-6.98% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 10.00 | 10.75 | 7,373 | -0.75 |
-6.98% |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.535 | 1.650 | 953,657 | -0.11 |
-6.97% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 2.810 | 3.020 | 6,768 | -0.21 |
-6.95% |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.410 | 2.590 | 22,152 | -0.18 |
-6.95% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.340 | 1.440 | 56,049 | -0.10 |
-6.94% |
| Trinity Biotech plc - American Depositary Shares | TRIB | 11.87 | 12.75 | 8,849 | -0.88 |
-6.94% |
| Webull Corporation - Warrants | BULLW | 2.150 | 2.310 | 13,395 | -0.16 |
-6.93% |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.165 | 1.250 | 121,456 | -0.08 |
-6.80% |
| Tradr 2X Long APP Daily ETF | APPX | 21.88 | 23.47 | 416,416 | -1.59 |
-6.77% |
| Direxion Daily Junior Gold Miners Index Bull 2X ETF | JNUG | 111.54 | 119.63 | 198,717 | -8.09 |
-6.76% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 4.895 | 5.250 | 15,976 | -0.36 |
-6.76% |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 3.870 | 4.150 | 23,868 | -0.28 |
-6.75% |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 218.90 | 234.64 | 397,410 | -15.74 |
-6.71% |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 44.59 | 47.78 | 353,852 | -3.19 |
-6.68% |
| Direxion Daily Ether Bull 2X ETF | EVMU | 18.32 | 19.63 | 854 | -1.31 |
-6.67% |
| Root, Inc. - Common Stock | ROOT | 54.17 | 58.04 | 166,426 | -3.87 |
-6.67% |
| Direxion Daily Gold Miners Index Bull 2X ETF | NUGT | 110.92 | 118.80 | 480,286 | -7.88 |
-6.63% |
| Crescent Biopharma, Inc. - Common Stock | CBIO | 14.06 | 15.02 | 133,613 | -0.96 |
-6.39% |