| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long CRML Daily ETF | CRMX | 3.940 | 4.490 | 130,910 | -0.55 |
-12.25% |
| Corgi VRT 2x Daily ETF | VRC | 19.10 | 21.75 | 10 | -2.65 |
-12.19% |
| Direxion Daily PLTR Bull 2X ETF | PLTU | 27.37 | 31.16 | 2,621,258 | -3.79 |
-12.16% |
| TTM Technologies, Inc. - Common Stock | TTMI | 108.69 | 123.71 | 5,927,054 | -15.02 |
-12.14% |
| Leverage Shares 2X Long PLTR Daily ETF | PLTG | 9.770 | 11.12 | 485,393 | -1.35 |
-12.14% |
| Corning | GLW | 126.01 | 143.36 | 46,014,695 | -17.35 |
-12.10% |
| Leverage Shares 2X Long UPS Daily ETF | UPSG | 15.80 | 17.97 | 2,478 | -2.17 |
-12.09% |
| ProShares Ultra PLTR | PLTA | 10.49 | 11.93 | 39,097 | -1.44 |
-12.07% |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 10.22 | 11.62 | 4,863,973 | -1.40 |
-12.05% |
| Vishay Intertechnology, Inc. Common Stock | VSH | 32.72 | 37.18 | 6,549,966 | -4.46 |
-12.00% |
| Kyivstar Group Ltd. - Warrant | KYIVW | 5.195 | 5.900 | 2,220 | -0.71 |
-11.95% |
| Corvex, Inc. - Common Stock | MOVE | 11.13 | 12.64 | 52,127 | -1.51 |
-11.95% |
| Fervo Energy Company - Class A common stock | FRVO | 21.12 | 23.98 | 3,009,356 | -2.86 |
-11.93% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 13.97 | 15.85 | 178,212 | -1.88 |
-11.86% |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 33.82 | 38.35 | 473,678 | -4.53 |
-11.81% |
| Q/C Technologies, Inc. - Common Stock | QCLS | 2.840 | 3.220 | 431,737 | -0.38 |
-11.80% |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 2.187 | 2.479 | 397,804 | -0.29 |
-11.78% |
| GraniteShares 2x Long INTC Daily ETF | INTW | 18.02 | 20.42 | 6,353,742 | -2.40 |
-11.75% |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.765 | 2.000 | 22,108,807 | -0.24 |
-11.75% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 4.628 | 5.240 | 281,557 | -0.61 |
-11.68% |
| Ambiq Micro, Inc. Common Stock | AMBQ | 60.32 | 68.28 | 1,278,961 | -7.96 |
-11.66% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 3.120 | 3.530 | 42,487 | -0.41 |
-11.61% |
| Black Hawk Acquisition Corporation - Rights | BKHAR | 1.450 | 1.640 | 202 | -0.19 |
-11.59% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 8.144 | 9.210 | 158,771 | -1.07 |
-11.58% |
| GD Culture Group Limited - Common Stock | GDC | 1.610 | 1.820 | 184,971 | -0.21 |
-11.54% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.320 | 2.620 | 57,798 | -0.30 |
-11.45% |
| Direxion Daily INTC Bull 2X ETF | LINT | 91.97 | 103.82 | 215,491 | -11.85 |
-11.41% |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 19.13 | 21.59 | 1,624,721 | -2.46 |
-11.39% |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 10.31 | 11.63 | 1,095,238 | -1.32 |
-11.35% |
| Bloom Energy Corporation Class A Common Stock | BE | 166.84 | 188.18 | 28,534,806 | -21.34 |
-11.34% |