| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CNFinance Holdings Limited American Depositary Shares | CNF | 3.640 | 4.060 | 2,138 | -0.42 |
-10.34% |
| Velo3D, Inc. - Common stock | VELO | 8.970 | 10.00 | 1,789,399 | -1.03 |
-10.30% |
| Tradr 2X Long ACHR Daily ETF | ARCX | 14.26 | 15.89 | 19,835 | -1.63 |
-10.26% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 2.262 | 2.520 | 15,789 | -0.26 |
-10.24% |
| Unusual Machines, Inc. Common Stock | UMAC | 12.06 | 13.44 | 4,060,023 | -1.38 |
-10.23% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 2.370 | 2.640 | 200,672 | -0.27 |
-10.23% |
| Laird Superfood, Inc. Common Stock | LSF | 2.020 | 2.250 | 65,927 | -0.23 |
-10.22% |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 12.04 | 13.41 | 596,357 | -1.37 |
-10.22% |
| Satellogic Inc. - Class A Common Stock | SATL | 5.765 | 6.420 | 11,231,232 | -0.66 |
-10.20% |
| Precision BioSciences, Inc. - Common Stock | DTIL | 5.875 | 6.540 | 308,084 | -0.67 |
-10.17% |
| Greenidge Generation Holdings Inc. - Class A Common Stock | GREE | 1.105 | 1.230 | 123,657 | -0.12 |
-10.16% |
| Figma, Inc. Class A Common Stock | FIG | 19.91 | 22.15 | 11,827,341 | -2.24 |
-10.14% |
| Leverage Shares 2X Long NBIS Daily ETF | NBIG | 7.031 | 7.820 | 553,723 | -0.79 |
-10.09% |
| Leverage Shares 2X Long XYZ Daily ETF | XYZG | 9.800 | 10.90 | 5,811 | -1.10 |
-10.09% |
| Leverage Shares 2X Long LULU Daily ETF | LULG | 10.80 | 12.01 | 23,120 | -1.21 |
-10.07% |
| AMP-V | AMP-V | 6.180 | 6.870 | 147,606 | -0.69 |
-10.04% |
| FG Nexus Inc. - Common Stock | FGNX | 5.670 | 6.300 | 33,971 | -0.63 |
-10.00% |
| INF-WS | INF-WS | 4.500 | 5.000 | 57,627 | -0.50 |
-10.00% |
| Caris Life Sciences, Inc. - Common Stock | CAI | 16.50 | 18.33 | 1,505,814 | -1.83 |
-9.98% |
| Tradr 2X Long NBIS Daily ETF | NEBX | 31.20 | 34.64 | 324,084 | -3.44 |
-9.93% |
| Our Bond, Inc. - Common Stock | OBAI | 1.180 | 1.310 | 181,925 | -0.13 |
-9.92% |
| Direxion Daily META Bull 2X ETF | METU | 18.64 | 20.69 | 5,547,802 | -2.05 |
-9.91% |
| Tenable Holdings, Inc. - Common Stock | TENB | 16.48 | 18.29 | 3,060,156 | -1.81 |
-9.90% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 1.595 | 1.770 | 1,134,096 | -0.18 |
-9.89% |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 22.71 | 25.20 | 42,144 | -2.49 |
-9.88% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 3.497 | 3.880 | 661,259 | -0.38 |
-9.87% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.200 | 2.440 | 17,733 | -0.24 |
-9.84% |
| GraniteShares 2x Long META Daily ETF | FBL | 19.12 | 21.20 | 1,514,512 | -2.08 |
-9.81% |
| Whitehawk Therapeutics, Inc. - Common Stock | WHWK | 3.220 | 3.570 | 99,494 | -0.35 |
-9.80% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 62.34 | 69.11 | 26,448 | -6.77 |
-9.80% |