% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GraniteShares 2x Long CRWD Daily ETF  CRWL 23.79 26.30 198,034
-2.51
-9.54%
Commerce.com, Inc. - Series 1 Common Stock  CMRC 2.815 3.100 272,573
-0.29
-9.19%
Satellogic Inc. - Warrant  SATLW 1.680 1.850 15,525
-0.17
-9.19%
Tradr 2X Long ACHR Daily ETF  ARCX 17.95 19.77 23,288
-1.82
-9.18%
Newegg Commerce, Inc. - Common Shares  NEGG 39.75 43.74 61,116
-3.99
-9.12%
Blaize Holdings, Inc. - Common Stock  BZAI 1.945 2.140 4,721,952
-0.20
-9.11%
T-REX 2X Long KTOS Daily Target ETF  KTUP 13.00 14.30 76,489
-1.30
-9.09%
Greenpro Capital Corp. - Common Stock  GRNQ 2.420 2.660 58,193
-0.24
-9.04%
Healthcare Triangle, Inc. - Common Stock  HCTI 2.256 2.480 584,992
-0.22
-9.03%
Blackbaud, Inc. - Common Stock  BLKB 35.71 39.25 195,782
-3.54
-9.02%
Leverage Shares 2X Long OKTA Daily ETF  OKTG 10.03 11.02 17,930
-0.99
-8.98%
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 46.19 50.74 53,400
-4.55
-8.98%
Salesforce  CRM 172.88 189.80 12,976,178
-16.92
-8.91%
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.740 1.910 32,906
-0.17
-8.90%
Aclarion, Inc. - Common Stock  ACON 3.399 3.730 273,244
-0.33
-8.87%
HubSpot, Inc. Common Stock  HUBS 212.13 232.75 958,256
-20.62
-8.86%
Scienjoy Holding Corporation - Class A Ordinary Shares  SJ 1.140 1.250 21,243
-0.11
-8.80%
DDC Enterprise Limited Class A Ordinary Shares  DDC 1.861 2.040 100,691
-0.18
-8.80%
Hour Loop, Inc. - common stock  HOUR 1.970 2.160 4,169
-0.19
-8.80%
MapLight Therapeutics, Inc. - Common Stock  MPLT 29.30 32.13 184,783
-2.83
-8.79%
IQVIA Holdings, Inc. Common Stock  IQV 159.82 175.21 876,255
-15.39
-8.78%
Senti Biosciences, Inc. - Common Stock  SNTI 1.040 1.140 148,379
-0.10
-8.77%
Vivid Seats Inc. - Class A common stock  SEAT 6.610 7.240 13,385
-0.63
-8.70%
Blend Labs, Inc. Class A Common Stock  BLND 1.461 1.600 1,102,796
-0.14
-8.68%
Workiva Inc. Class A Common Stock  WK 51.18 56.02 286,212
-4.84
-8.64%
Defiance 2X Daily Long Pure Drone and Aerial Automation ETF  DRNL 12.79 14.00 873
-1.21
-8.64%
Actuate Therapeutics, Inc. - Common stock  ACTU 2.540 2.780 147,526
-0.24
-8.63%
Globant S.A. Common Shares  GLOB 43.63 47.73 843,727
-4.10
-8.59%
CS Disco, Inc. Common Stock  LAW 4.050 4.430 99,824
-0.38
-8.58%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 27.41 29.94 7,340,953
-2.53
-8.45%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.