% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Toews Agility Shares Dynamic Tactical Income ETF  THY 22.05 21.93 23
+0.11
+0.50%
PIMCO Municipal Income Fund II  PML 7.720 7.681 0
+0.04
+0.51%
YieldMax AAPL Option Income Strategy ETF  APLY 12.05 11.99 209
+0.06
+0.52%
Gerdau S.A. Common Stock  GGB 3.600 3.581 40
+0.02
+0.54%
YieldMax DIS Option Income Strategy ETF  DISO 10.36 10.30 11
+0.06
+0.57%
Defiance R2000 Weekly Distribution ETF  IWMY 18.81 18.70 52
+0.11
+0.58%
Defiance S&P 500 Weekly Distribution ETF  WDTE 30.00 29.82 308
+0.18
+0.60%
YieldMax MSFT Option Income Strategy ETF  MSFO 12.70 12.62 37
+0.08
+0.62%
John Hancock Funds, Premium Dividend Fund  PDT 13.28 13.20 1
+0.08
+0.63%
John Hancock Tax Advantaged Dividend Income Fd  HTD 25.13 24.97 449
+0.16
+0.63%
YieldMax META Option Income Strategy ETF  FBY 11.76 11.68 48
+0.08
+0.65%
Roundhill Innovation-100 0DTE Covered Call Strategy ETF  QDTE 29.29 29.10 51,764
+0.19
+0.65%
PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest  PDX 20.34 20.21 12
+0.13
+0.66%
YieldMax GOOGL Option Income Strategy ETF  GOOY 13.67 13.58 2,000
+0.09
+0.66%
Home Depot  HD 350.84 348.51 10,641
+2.33
+0.67%
MDU Resources Group, Inc. Common Stock (Holding Company)  MDU 20.97 20.83 85
+0.14
+0.67%
PGIM Short Duration High Yield Opportunities Fund Common Shares  SDHY 16.11 16.00 0
+0.11
+0.67%
Bluerock Private Real Estate Fund Common Shares of Beneficial Interest  BPRE 17.10 16.98 4
+0.12
+0.69%
Allspring Utilities and High Income Fund  ERH 12.25 12.16 0
+0.09
+0.70%
YieldMax AMZN Option Income Strategy ETF  AMZY 11.39 11.31 908
+0.08
+0.71%
Roundhill Russell 2000 0DTE Covered Call Strategy ETF  RDTE 28.02 27.82 1,495
+0.20
+0.71%
PIMCO Strategic Income Fund, Inc.  RCS 5.570 5.530 0
+0.04
+0.72%
John Hancock Preferred Income Fund III  HPS 14.63 14.52 0
+0.11
+0.76%
PGIM Short Duration High Yield Fund, Inc.  ISD 13.93 13.82 1
+0.11
+0.76%
ADT Inc. Common Stock  ADT 6.560 6.510 7,016
+0.05
+0.77%
John Hancock Preferred Income Fund  HPI 16.17 16.05 283
+0.12
+0.77%
YieldMax TSM Option Income Strategy ETF  TSMY 16.07 15.95 704
+0.12
+0.78%
John Hancock Preferred Income Fd II  HPF 15.90 15.78 403
+0.12
+0.78%
YieldMax BABA Option Income Strategy ETF  BABO 11.25 11.16 109
+0.09
+0.80%
PIMCO Global StockPlus & Income Fund  PGP 8.700 8.631 1
+0.07
+0.80%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.