| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Guidewire Software, Inc. Common Stock | GWRE | 127.19 | 136.06 | 1,986,028 | -8.87 |
-6.52% |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 22.47 | 24.03 | 245,538 | -1.56 |
-6.49% |
| Alamar Biosciences, Inc. - Class A common stock | ALMR | 19.21 | 20.54 | 198,062 | -1.33 |
-6.48% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 13.73 | 14.68 | 43,969 | -0.95 |
-6.47% |
| Artisan Partners Asset Management Inc. Class A Common Stock | APAM | 34.79 | 37.19 | 1,503,899 | -2.40 |
-6.45% |
| Amplitude, Inc. - Class A Common Stock | AMPL | 7.170 | 7.660 | 3,888,553 | -0.49 |
-6.40% |
| PureCycle Technologies, Inc. - Unit | PCTTU | 14.50 | 15.49 | 103 | -0.99 |
-6.39% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 2.640 | 2.820 | 12,733,513 | -0.18 |
-6.38% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 4.990 | 5.330 | 459,521 | -0.34 |
-6.38% |
| Seaboard Corporation Common Stock | SEB | 5,086.70 | 5433.10 | 14,657 | -346.40 |
-6.38% |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 7.390 | 7.890 | 39,975 | -0.50 |
-6.34% |
| Cleveland-Cliffs Inc. Common Stock | CLF | 12.68 | 13.53 | 26,658,401 | -0.85 |
-6.28% |
| Akanda Corp. - Common Shares | AKAN | 14.65 | 15.63 | 42,600 | -0.98 |
-6.27% |
| Pluralsight, Inc. - Class A Common Stock | PS | 33.52 | 35.75 | 515,971 | -2.23 |
-6.24% |
| Defiance Daily Target 2X Short HOOD ETF | HOOZ | 18.99 | 20.25 | 134,905 | -1.26 |
-6.22% |
| Urban One, Inc. - Class A Common Stock | UONE | 5.880 | 6.270 | 25,579 | -0.39 |
-6.22% |
| Leverage Shares 2X Long NU Daily ETF | NUG | 6.814 | 7.265 | 41,056 | -0.45 |
-6.20% |
| BRC Inc. Class A Common Stock | BRCC | 1.210 | 1.290 | 1,290,544 | -0.08 |
-6.20% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 8.350 | 8.900 | 277,427 | -0.55 |
-6.18% |
| Bed Bath & Beyond | BBBY | 5.480 | 5.840 | 1,632,153 | -0.36 |
-6.16% |
| Destiny Tech100 Inc. Common Stock | DXYZ | 39.23 | 41.79 | 4,424,532 | -2.56 |
-6.13% |
| GH Research PLC - Ordinary Shares | GHRS | 20.12 | 21.43 | 379,068 | -1.31 |
-6.11% |
| PTL LTD - Class A Ordinary Shares | PTLE | 5.540 | 5.900 | 16,827 | -0.36 |
-6.10% |
| Black Diamond Therapeutics, Inc. - Common Stock | BDTX | 1.850 | 1.970 | 1,114,102 | -0.12 |
-6.09% |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 4.170 | 4.440 | 57,923 | -0.27 |
-6.08% |
| Andersen Group Inc. Class A Common Stock | ANDG | 36.08 | 38.38 | 391,889 | -2.30 |
-5.99% |
| 10x Genomics, Inc. - Common Stock | TXG | 29.18 | 31.04 | 3,106,825 | -1.86 |
-5.99% |
| Twilio Inc. Class A Common Stock | TWLO | 212.54 | 225.99 | 2,957,149 | -13.45 |
-5.95% |
| Virgin Galactic Holdings, Inc. Common Stock | SPCE | 4.120 | 4.380 | 27,434,874 | -0.26 |
-5.94% |
| Defiance Daily Target 2X Short TSM ETF | STSM | 20.04 | 21.30 | 11,338 | -1.26 |
-5.92% |