| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long SRPT Daily ETF | SRPU | 9.800 | 10.72 | 66,033 | -0.92 |
-8.58% |
| Big Digital Energy, Inc. - Common Stock | BGDE | 6.210 | 6.790 | 171,586 | -0.58 |
-8.54% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 24.02 | 26.26 | 1,153,948 | -2.24 |
-8.53% |
| The Real Brokerage, Inc. - Common Shares | REAX | 2.040 | 2.230 | 5,732,577 | -0.19 |
-8.52% |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 21.38 | 23.35 | 12,598,443 | -1.97 |
-8.44% |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 2.500 | 2.730 | 4,107 | -0.23 |
-8.42% |
| GraniteShares 2x Short MSTR Daily ETF | MSDD | 25.34 | 27.66 | 3,067 | -2.33 |
-8.41% |
| Gold Resource Corporation Common Stock | GORO | 1.310 | 1.430 | 2,722,244 | -0.12 |
-8.39% |
| Globus Medical, Inc. Class A Common Stock | GMED | 77.95 | 85.07 | 6,038,702 | -7.12 |
-8.37% |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.980 | 2.160 | 306,558 | -0.18 |
-8.33% |
| Cartesian Growth Corporation III - Warrant | CGCTW | 1.100 | 1.200 | 124,938 | -0.10 |
-8.33% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.660 | 2.900 | 28,743 | -0.24 |
-8.28% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 24.02 | 26.17 | 344,785 | -2.15 |
-8.22% |
| Brookfield Business Corporation Class A Subordinate Voting Shares | BBUC | 30.85 | 33.61 | 507,326 | -2.76 |
-8.21% |
| Sigma Lithium Corporation - common shares | SGML | 21.71 | 23.65 | 4,521,496 | -1.94 |
-8.20% |
| PRA Group, Inc. - Common Stock | PRAA | 19.18 | 20.88 | 1,314,421 | -1.70 |
-8.14% |
| WidePoint Corporation Common Stock | WYY | 7.940 | 8.640 | 72,511 | -0.70 |
-8.10% |
| Beta Bionics, Inc. - Common Stock | BBNX | 9.650 | 10.50 | 755,535 | -0.85 |
-8.10% |
| Sphere 3D Corp. - Common Shares | ANY | 1.820 | 1.980 | 149,996 | -0.16 |
-8.08% |
| Defiance Daily Target 2X Long VST ETF | VSTL | 26.55 | 28.88 | 150,126 | -2.33 |
-8.07% |
| Arhaus, Inc. - Class A Common Stock | ARHS | 6.505 | 7.075 | 1,954,027 | -0.57 |
-8.06% |
| Direxion Daily QCOM Bear 1X ETF | QCMD | 15.67 | 17.04 | 134,053 | -1.37 |
-8.03% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 7.460 | 8.110 | 30,543,870 | -0.65 |
-8.01% |
| Leverage Shares 2X Long NBIS Daily ETF | NBIG | 19.30 | 20.98 | 750,500 | -1.68 |
-8.01% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 17.60 | 19.13 | 15,826,826 | -1.53 |
-8.00% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 11.30 | 12.28 | 6,792,792 | -0.98 |
-7.98% |
| Creative Media - Common Stock | CMCT | 6.000 | 6.520 | 75,395 | -0.52 |
-7.98% |
| Tradr 2X Long NBIS Daily ETF | NEBX | 85.37 | 92.76 | 805,482 | -7.39 |
-7.97% |
| Fidelity National Information Services | FIS | 43.49 | 47.25 | 11,469,022 | -3.76 |
-7.96% |
| Udemy, Inc. - Common Stock | UDMY | 4.630 | 5.030 | 2,372,691 | -0.40 |
-7.95% |