| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nanobiotix S.A. - ADSs | NBTX | 39.80 | 43.55 | 200,459 | -3.75 |
-8.61% |
| Tradr 2X Long FLY Daily ETF | FLYT | 5.925 | 6.483 | 72,671 | -0.56 |
-8.61% |
| Beam Global - Common Stock | BEEM | 1.435 | 1.570 | 1,023,939 | -0.14 |
-8.60% |
| NextNav Inc. - Common stock | NN | 16.05 | 17.55 | 2,014,951 | -1.50 |
-8.55% |
| RTB Digital, Inc. - Common Stock | RTB | 12.43 | 13.59 | 43,745 | -1.16 |
-8.54% |
| Defiance Pure Space Daily 2X Strategy ETF | SPCL | 24.68 | 26.98 | 25,181 | -2.30 |
-8.51% |
| Pony AI Inc. - American Depositary Shares | PONY | 7.535 | 8.230 | 5,183,336 | -0.70 |
-8.44% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 5.650 | 6.170 | 181,468 | -0.52 |
-8.43% |
| Corgi AMKR 2x Daily ETF | AMKX | 9.545 | 10.42 | 1,663 | -0.88 |
-8.40% |
| Corgi RMBS 2x Daily ETF | RMBC | 10.26 | 11.20 | 1,164 | -0.94 |
-8.39% |
| Creative Medical Technology Holdings, Inc. - Common Stock | CELZ | 1.200 | 1.310 | 323,593 | -0.11 |
-8.39% |
| XPeng Inc. American depositary shares | XPEV | 11.17 | 12.19 | 21,146,834 | -1.02 |
-8.39% |
| INF-WS | INF-WS | 6.570 | 7.170 | 24,941 | -0.60 |
-8.37% |
| Defiance Daily Target 2X Long QS ETF | QSU | 6.490 | 7.080 | 40,685 | -0.59 |
-8.33% |
| StablecoinX Inc. - Warrants | USDEW | 1.330 | 1.450 | 237,525 | -0.12 |
-8.28% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 62.97 | 68.65 | 7,355,333 | -5.68 |
-8.27% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 8.825 | 9.620 | 5,374,258 | -0.79 |
-8.26% |
| Rigetti Computing, Inc. - Common stock | RGTI | 16.43 | 17.91 | 16,526,455 | -1.48 |
-8.26% |
| Vicore Pharma Holding AB - American Depositary Shares | VCRE | 11.47 | 12.50 | 24,108 | -1.03 |
-8.24% |
| FreeCast, Inc. - Class A common stock | CAST | 1.450 | 1.580 | 1,635,248 | -0.13 |
-8.23% |
| Leverage Shares 2X Long COHR Daily ETF | COHH | 5.552 | 6.050 | 928,592 | -0.50 |
-8.23% |
| Bally's Corporation Common Stock | BALY | 9.390 | 10.23 | 141,326 | -0.84 |
-8.21% |
| Fervo Energy Company - Class A common stock | FRVO | 15.53 | 16.92 | 2,933,898 | -1.39 |
-8.21% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 2.185 | 2.380 | 199,582 | -0.19 |
-8.19% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 16.83 | 18.32 | 5,548,659 | -1.49 |
-8.13% |
| Tradr 2X Long COHR Daily ETF | COHX | 22.36 | 24.34 | 944,377 | -1.98 |
-8.13% |
| Syntec Optics Holdings, Inc. - Warrant | OPTXW | 1.470 | 1.600 | 8,181 | -0.13 |
-8.13% |
| Lantern Pharma Inc. - Common Stock | LTRN | 2.150 | 2.340 | 100,554 | -0.19 |
-8.12% |
| Leverage Shares 2X Long TSEM Daily ETF | TSEG | 6.588 | 7.170 | 31,569 | -0.58 |
-8.12% |
| GraniteShares 2x Long NBIS Daily ETF | NBIL | 22.21 | 24.15 | 3,328,207 | -1.94 |
-8.03% |