| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BlackBerry Limited Common Stock | BB | 9.160 | 10.64 | 29,115,891 | -1.48 |
-13.91% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 171.77 | 199.51 | 28,422,653 | -27.74 |
-13.90% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.180 | 1.370 | 52,240 | -0.19 |
-13.87% |
| ASP Isotopes Inc. - Common Stock | ASPI | 3.945 | 4.580 | 8,170,226 | -0.64 |
-13.86% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 2.990 | 3.470 | 378,277 | -0.48 |
-13.83% |
| Silvaco Group, Inc. - Common Stock | SVCO | 8.970 | 10.41 | 541,700 | -1.44 |
-13.83% |
| Corgi AMKR 2x Daily ETF | AMKX | 19.66 | 22.79 | 100 | -3.13 |
-13.74% |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.235 | 2.590 | 89,156 | -0.35 |
-13.71% |
| Corgi ACHR 2x Daily ETF | ACHX | 22.12 | 25.63 | 100 | -3.51 |
-13.70% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 1.656 | 1.919 | 38,460 | -0.26 |
-13.69% |
| SK hynix Inc. - American Depositary Shares | SKHY | 152.31 | 176.46 | 56,300,532 | -24.15 |
-13.69% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 13.86 | 16.05 | 375,377 | -2.19 |
-13.64% |
| Bloom Energy Corporation Class A Common Stock | BE | 206.73 | 239.38 | 16,337,824 | -32.65 |
-13.64% |
| T-REX 2X Long LITE Daily Target ETF | LITU | 13.93 | 16.13 | 63,680 | -2.20 |
-13.64% |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 1.210 | 1.400 | 314,641 | -0.19 |
-13.57% |
| Deep Fission, Inc. - Common Stock | FISN | 10.51 | 12.16 | 197,880 | -1.65 |
-13.57% |
| PureCycle Technologies, Inc. - Common stock | PCT | 6.095 | 7.050 | 7,715,782 | -0.96 |
-13.55% |
| IQM Quantum Computers Oyj - Warrants to purchase American Depositary Shares | IQMXW | 3.420 | 3.950 | 29,302 | -0.53 |
-13.42% |
| Jet.AI Inc. - Common Stock | JTAI | 2.720 | 3.140 | 6,402,593 | -0.42 |
-13.38% |
| ChronoScale Holdings Corporation - Common Stock | CHRN | 25.71 | 29.63 | 707,954 | -3.92 |
-13.23% |
| Tradr 2X Long TEM Daily ETF | TEMT | 20.32 | 23.40 | 147,594 | -3.08 |
-13.16% |
| Alpha and Omega Semiconductor Limited - Common Shares | AOSL | 30.71 | 35.35 | 1,178,368 | -4.64 |
-13.13% |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 21.05 | 24.23 | 1,442,187 | -3.18 |
-13.12% |
| Corgi ORCL 2x Daily ETF | ORAC | 17.30 | 19.90 | 15,913 | -2.60 |
-13.07% |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.810 | 2.080 | 351,038 | -0.27 |
-12.98% |
| Greenidge Generation Holdings Inc. - Class A Common Stock | GREE | 1.680 | 1.930 | 808,558 | -0.25 |
-12.95% |
| Corgi RDDT 2x Daily ETF | RDDC | 21.11 | 24.24 | 169 | -3.14 |
-12.94% |
| Defiance Daily Target 2X Long VELO ETF | VELL | 3.720 | 4.270 | 111,967 | -0.55 |
-12.88% |
| IQM Quantum Computers Oyj - American Depositary Shares | IQMX | 10.62 | 12.19 | 497,079 | -1.57 |
-12.88% |
| Corgi TEM 2x Daily ETF | TEMC | 18.59 | 21.34 | 408 | -2.75 |
-12.87% |