| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| FuelCell Energy, Inc. - Common Stock | FCEL | 32.72 | 36.01 | 11,545,323 | -3.29 |
-9.15% |
| Kelly Services, Inc. - Class B Common Stock | KELYB | 20.00 | 21.89 | 1,115 | -1.89 |
-8.63% |
| Intel Corp | INTC | 127.68 | 139.63 | 68,892,233 | -11.95 |
-8.56% |
| Leverage Shares 2X Long FN Daily ETF | FNG | 10.46 | 11.44 | 7,508 | -0.98 |
-8.53% |
| Astera Labs, Inc. - Common Stock | ALAB | 441.90 | 483.02 | 2,828,668 | -41.12 |
-8.51% |
| American Strategic Investment Co. Class A Common Stock | NYC | 8.820 | 9.640 | 44,739 | -0.82 |
-8.51% |
| MaxLinear, Inc - Common Stock | MXL | 117.17 | 128.03 | 2,813,506 | -10.86 |
-8.48% |
| Einride AB - American Depositary Shares | ENRD | 7.920 | 8.650 | 22,174 | -0.73 |
-8.44% |
| MYR Group, Inc. - Common Stock | MYRG | 458.17 | 500.40 | 272,396 | -42.23 |
-8.44% |
| NeoVolta Inc. - Common Stock | NEOV | 2.885 | 3.150 | 3,541,364 | -0.27 |
-8.41% |
| ACM Research Inc | ACMR | 116.25 | 126.89 | 1,169,764 | -10.64 |
-8.39% |
| YieldMax MSTR Short Option Income Strategy ETF | WNTR | 28.18 | 30.76 | 308,355 | -2.58 |
-8.39% |
| Defiance Daily Target 2X Long VELO ETF | VELL | 10.65 | 11.61 | 63,601 | -0.96 |
-8.27% |
| HCW Biologics Inc. - Common Stock | HCWB | 4.580 | 4.990 | 60,995 | -0.41 |
-8.22% |
| Laser Photonics Corporation - Common Stock | LASE | 1.515 | 1.650 | 1,732,804 | -0.14 |
-8.18% |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.350 | 1.470 | 1,043,042 | -0.12 |
-8.16% |
| QuickLogic Corporation - Common Stock | QUIK | 18.34 | 19.97 | 163,691 | -1.63 |
-8.16% |
| Entegris, Inc. - Common Stock | ENTG | 165.28 | 179.86 | 1,434,100 | -14.58 |
-8.11% |
| Alpha and Omega Semiconductor Limited - Common Shares | AOSL | 43.50 | 47.33 | 296,682 | -3.83 |
-8.09% |
| ProShares Ultra Semiconductors | USD | 95.83 | 104.26 | 530,219 | -8.43 |
-8.09% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 12.92 | 14.05 | 79,521 | -1.13 |
-8.04% |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 13.38 | 14.55 | 518,331 | -1.17 |
-8.04% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.950 | 2.120 | 342,669 | -0.17 |
-8.02% |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 350.00 | 380.37 | 809,695 | -30.37 |
-7.98% |
| Everus Construction Group, Inc. Common Stock | ECG | 152.79 | 165.95 | 254,835 | -13.16 |
-7.93% |
| Marvell Technology, Inc. - Common Stock | MRVL | 274.31 | 297.89 | 19,655,100 | -23.57 |
-7.91% |
| Defiance Leveraged Long + Income SMCI ETF | SMCC | 24.90 | 27.03 | 1,605 | -2.13 |
-7.88% |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 131.38 | 142.59 | 823,172 | -11.21 |
-7.86% |
| Wallbox N.V. Class A Ordinary Shares | WBX | 3.520 | 3.820 | 33,631 | -0.30 |
-7.85% |
| NPK International Inc. Common Stock | NPKI | 14.67 | 15.91 | 507,820 | -1.24 |
-7.79% |