% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Jensen Quality Growth ETF  JGRW 25.21 25.20 0
+0.01
+0.05%
Treasure Global Inc. - Common Stock  TGL 3.832 3.830 2,836
+0.00
+0.05%
Direxion Daily AVGO Bear 1X ETF  AVS 9.575 9.570 22,443
+0.00
+0.05%
Upstream Bio, Inc. - Common Stock  UPB 9.435 9.430 808
+0.01
+0.05%
Gyre Therapeutics, Inc. - Common Stock  GYRE 7.805 7.800 3,209
+0.00
+0.06%
JPMorgan 100% U.S. Treasury Securities Money Market ETF  JMMF 100.15 100.08 0
+0.07
+0.07%
T-REX 2X Long BULL Daily Target ETF  BULU 2.272 2.270 20,099
+0.00
+0.07%
Quantum Computing Inc. - Common Stock  QUBT 7.435 7.430 198,731
+0.00
+0.07%
Renaissance IPO ETF  IPO 42.46 42.43 123
+0.03
+0.07%
Texas Capital Government Money Market ETF  MMKT 100.29 100.21 0
+0.08
+0.08%
Leverage Shares 2X Long BLSH Daily ETF  BLSG 5.185 5.180 6,275
+0.00
+0.10%
Thermo Fisher Scientific  TMO 475.89 475.42 409
+0.47
+0.10%
Abeona Therapeutics Inc. - Common Stock  ABEO 4.955 4.950 2,339
+0.00
+0.10%
Strata Critical Medical, Inc. - Class A Common Stock  SRTA 4.655 4.650 547
+0.00
+0.11%
Fortive Corporation Common Stock  FTV 54.89 54.83 869
+0.06
+0.11%
Canton Strategic Holdings, Inc. - Common Stock  CNTN 4.195 4.190 5,024
+0.00
+0.12%
LifeMD, Inc. - Common Stock  LFMD 3.935 3.930 15,124
+0.00
+0.13%
Federal Signal Corporation Common Stock  FSS 106.82 106.67 15
+0.15
+0.14%
RenaissanceRe Holdings Ltd. Common Stock  RNR 291.36 290.95 4
+0.41
+0.14%
MAX Auto Industry -3x Inverse Leveraged ETN  CARD 3.485 3.480 335
+0.00
+0.14%
Rapid Micro Biosystems, Inc. - Class A Common Stock  RPID 3.425 3.420 571
+0.00
+0.15%
EnerSys Common Stock  ENS 159.75 159.49 53
+0.26
+0.16%
Teck Cominco Limited  TECK 51.87 51.78 37,783
+0.09
+0.17%
WESCO International, Inc. Common Stock  WCC 257.69 257.19 34
+0.50
+0.19%
Acadian Asset Management Inc. Common Stock  AAMI 50.29 50.19 0
+0.10
+0.20%
BlackRock Municipal2030 Target Term Trust  BTT 22.70 22.65 0
+0.05
+0.20%
Broadwind, Inc. - Common Stock  BWEN 2.245 2.240 1,639
+0.00
+0.22%
Castor Maritime Inc. - Common Shares  CTRM 2.165 2.160 358
+0.00
+0.23%
Range Resources  RRC 42.88 42.78 12,434
+0.10
+0.23%
Tradr 2X Long SPY Monthly ETF  SPYM 78.38 78.19 361,980
+0.19
+0.24%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.