| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| agilon health, inc. Common Stock | AGL | 28.30 | 30.05 | 627,552 | -1.75 |
-5.82% |
| Hesai Group - American Depositary Share | HSAI | 21.90 | 23.25 | 1,913,501 | -1.35 |
-5.81% |
| Personalis, Inc. - Common Stock | PSNL | 6.340 | 6.730 | 2,803,090 | -0.39 |
-5.79% |
| BRC Group Holdings, Inc. - Common Stock | RILY | 7.350 | 7.800 | 718,496 | -0.45 |
-5.77% |
| Tianci International, Inc. - Common Stock | CIIT | 1.640 | 1.740 | 66,885 | -0.10 |
-5.75% |
| Mastech Digital, Inc Common Stock | MHH | 6.430 | 6.820 | 9,881 | -0.39 |
-5.72% |
| 10x Genomics, Inc. - Common Stock | TXG | 24.59 | 26.08 | 3,602,115 | -1.49 |
-5.71% |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 28.34 | 30.05 | 281,885 | -1.71 |
-5.69% |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.170 | 1.240 | 489,997 | -0.07 |
-5.65% |
| Quantum-Si Incorporated - Class A Common Stock | QSI | 1.010 | 1.070 | 7,820,647 | -0.06 |
-5.61% |
| Nanobiotix S.A. - ADSs | NBTX | 31.91 | 33.79 | 83,409 | -1.88 |
-5.56% |
| MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary | MOGU | 2.360 | 2.498 | 3,665 | -0.14 |
-5.53% |
| Instil Bio, Inc. | TIL | 8.390 | 8.880 | 17,495 | -0.49 |
-5.52% |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.115 | 1.180 | 27,770 | -0.06 |
-5.51% |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 6.530 | 6.910 | 813,482 | -0.38 |
-5.50% |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 10.49 | 11.10 | 262,856 | -0.61 |
-5.50% |
| OmniAb, Inc. - Common Stock | OABI | 1.550 | 1.640 | 887,881 | -0.09 |
-5.49% |
| Longeveron Inc. - Class A Common stock | LGVN | 1.040 | 1.100 | 1,121,104 | -0.06 |
-5.45% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 1.560 | 1.650 | 95,950 | -0.09 |
-5.45% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.910 | 2.020 | 22,630 | -0.11 |
-5.45% |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 42.46 | 44.90 | 1,209,423 | -2.44 |
-5.43% |
| Lipocine Inc. - Common Stock | LPCN | 2.300 | 2.430 | 431,671 | -0.13 |
-5.35% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.770 | 1.870 | 183,874 | -0.10 |
-5.35% |
| Kailera Therapeutics, Inc. - Common stock | KLRA | 24.61 | 26.00 | 1,340,999 | -1.39 |
-5.35% |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 11.16 | 11.79 | 496,629 | -0.63 |
-5.34% |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.130 | 2.250 | 896 | -0.12 |
-5.33% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.310 | 2.440 | 129,598 | -0.13 |
-5.33% |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 4.990 | 5.270 | 82,225 | -0.28 |
-5.31% |
| Vor Biopharma Inc. - Common Stock | VOR | 15.71 | 16.59 | 1,086,775 | -0.88 |
-5.30% |
| MUELLER WATER PRODUCTS Common Stock | MWA | 27.53 | 29.07 | 1,770,898 | -1.54 |
-5.30% |