% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 11.02 | 11.79 | 44,389 | -0.77 |
-6.53% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 10.22 | 10.93 | 25,652 | -0.71 |
-6.50% |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 5.620 | 6.010 | 90,357 | -0.39 |
-6.49% |
| Marker Therapeutics, Inc. - Common Stock | MRKR | 1.328 | 1.420 | 275,700 | -0.09 |
-6.48% |
| Inter & Co. Inc. - Class A Common Shares | INTR | 8.550 | 9.140 | 1,153,025 | -0.59 |
-6.46% |
| XP Inc. - Class A Common Stock | XP | 18.57 | 19.85 | 9,632,986 | -1.28 |
-6.45% |
| Volatility Shares Trust XRP 2X ETF | XRPT | 6.315 | 6.750 | 1,956,558 | -0.43 |
-6.44% |
| Onconetix, Inc. - Common Stock | ONCO | 2.760 | 2.950 | 17,144 | -0.19 |
-6.44% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.235 | 1.320 | 114,306 | -0.08 |
-6.44% |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 31.73 | 33.91 | 124,284 | -2.18 |
-6.43% |
| HYA-WS | HYA-WS | 1.310 | 1.400 | 700 | -0.09 |
-6.43% |
| Tradr 2X Long WULF Daily ETF | WULX | 28.43 | 30.38 | 69,927 | -1.95 |
-6.42% |
| FTAI Infrastructure Inc. - Common Stock | FIP | 4.745 | 5.070 | 423,204 | -0.33 |
-6.41% |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 11.90 | 12.70 | 18,854 | -0.80 |
-6.33% |
| National Beverage Corp. - Common Stock | FIZZ | 32.56 | 34.74 | 164,210 | -2.18 |
-6.28% |
| Alto Ingredients, Inc. - Common Stock | ALTO | 2.615 | 2.790 | 846,713 | -0.17 |
-6.27% |
| LiveWire Group, Inc. Common Stock | LVWR | 4.200 | 4.480 | 53,498 | -0.28 |
-6.25% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 3.995 | 4.260 | 192,417 | -0.26 |
-6.22% |
| Streamex Corp. - Common Stock | STEX | 4.333 | 4.620 | 313,526 | -0.29 |
-6.22% |
| AMTD Digital Inc. American Depositary Shares (every five of which represent two | HKD | 1.520 | 1.620 | 291,276 | -0.10 |
-6.17% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 1.445 | 1.540 | 124,477 | -0.09 |
-6.17% |
| Anfield Energy Inc. - Common Shares | AEC | 6.600 | 7.030 | 60,117 | -0.43 |
-6.12% |
| Columbus Circle Capital Corp I - Units | BRRWU | 5.400 | 5.750 | 3,057 | -0.35 |
-6.09% |
| ProShares Ultra Bitcoin ETF | BITU | 29.78 | 31.70 | 3,613,390 | -1.92 |
-6.06% |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.710 | 1.820 | 4,656 | -0.11 |
-6.04% |
| Mammoth Energy Services, Inc. - Common Stock | TUSK | 2.030 | 2.160 | 114,119 | -0.13 |
-6.02% |
| VanEck Solana ETF | VSOL | 17.12 | 18.21 | 18,680 | -1.09 |
-5.99% |
| Teucrium 2x Long Daily XRP ETF | XXRP | 13.10 | 13.93 | 1,105,517 | -0.83 |
-5.96% |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 24.01 | 25.53 | 25,194 | -1.52 |
-5.95% |
| Grayscale Solana Trust ETF | GSOL | 9.705 | 10.27 | 164,989 | -0.56 |
-5.50% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.