| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.790 | 1.870 | 20,762 | -0.08 |
-4.28% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 2.615 | 2.730 | 1,998,548 | -0.11 |
-4.21% |
| Defiance Daily Target 2x Short PLTR ETF | PLTZ | 8.520 | 8.890 | 668,334 | -0.37 |
-4.16% |
| Lincoln Educational Services Corporation - Common Stock | LINC | 24.32 | 25.37 | 94,138 | -1.05 |
-4.14% |
| Forward Air Corporation - Common Stock | FWRD | 14.22 | 14.83 | 39,826 | -0.61 |
-4.08% |
| HeartSciences Inc. - Common Stock | HSCS | 4.990 | 5.200 | 92,028 | -0.21 |
-4.04% |
| Lument Finance Trust, Inc. Common Stock | LFT | 6.305 | 6.570 | 20,616 | -0.27 |
-4.03% |
| Katapult Holdings, Inc. - Common Stock | KPLT | 9.120 | 9.500 | 38,469 | -0.38 |
-4.00% |
| Biomerica, Inc. - Common Stock | BMRA | 2.410 | 2.510 | 3,461 | -0.10 |
-3.98% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.210 | 1.260 | 86,620 | -0.05 |
-3.97% |
| Defiance Daily Target 2X Short SPCX ETF | SPCQ | 10.20 | 10.62 | 339,408 | -0.42 |
-3.95% |
| BitVentures Limited - Ordinary Share | BVC | 13.61 | 14.17 | 2,455 | -0.56 |
-3.95% |
| SM Energy Company Common Stock | SM | 35.51 | 36.97 | 542,017 | -1.46 |
-3.95% |
| MMTec, Inc. - Common Shares | MTC | 6.620 | 6.890 | 7,899 | -0.27 |
-3.92% |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 135.97 | 141.51 | 461,140 | -5.54 |
-3.92% |
| iOThree Limited - Ordinary Shares | IOTR | 1.845 | 1.920 | 1,616 | -0.07 |
-3.91% |
| Vermilion Energy Inc. Common (Canada) | VET | 12.04 | 12.52 | 147,891 | -0.48 |
-3.87% |
| Direxion Daily Transportation Bull 3X ETF | TPOR | 31.20 | 32.45 | 9,356 | -1.25 |
-3.85% |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 11.75 | 12.22 | 101,690 | -0.47 |
-3.85% |
| Optimi Health Corp. - Common Shares | OPTH | 4.760 | 4.950 | 1,978 | -0.19 |
-3.84% |
| QuickLogic Corporation - Common Stock | QUIK | 10.31 | 10.72 | 70,352 | -0.41 |
-3.82% |
| Direxion Daily Energy Top 5 Bull 2X ETF | TEXU | 40.57 | 42.18 | 381 | -1.61 |
-3.82% |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 1.010 | 1.050 | 5,183 | -0.04 |
-3.81% |
| WhiteHorse Finance, Inc. - Closed End Fund | WHF | 7.090 | 7.370 | 65,587 | -0.28 |
-3.80% |
| Tenon Medical, Inc. - Common Stock | TNON | 3.926 | 4.080 | 151,732 | -0.15 |
-3.78% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 3.060 | 3.180 | 585 | -0.12 |
-3.77% |
| Valor Energy Incorporated - Common Stock | VAI | 2.040 | 2.120 | 5,008 | -0.08 |
-3.77% |
| AudioEye, Inc. - Common Stock | AEYE | 7.065 | 7.340 | 55,612 | -0.27 |
-3.75% |
| Defiance Daily Target 2X Short MU ETF | MUZ | 7.385 | 7.670 | 3,955,953 | -0.29 |
-3.72% |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.470 | 3.580 | 18,263 | -0.11 |
-3.07% |