| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Leveraged Long + Income MSTR ETF | MST | 3.730 | 4.110 | 575,480 | -0.38 |
-9.25% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 6.290 | 6.930 | 5,717,726 | -0.64 |
-9.24% |
| TransMedics Group, Inc. - Common Stock | TMDX | 113.21 | 124.72 | 2,316,050 | -11.51 |
-9.23% |
| Neonode Inc. - Common Stock | NEON | 1.480 | 1.630 | 183,757 | -0.15 |
-9.20% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.680 | 1.850 | 141,441 | -0.17 |
-9.19% |
| Rani Therapeutics Holdings, Inc. - Class A Common Stock | RANI | 1.190 | 1.310 | 2,549,833 | -0.12 |
-9.16% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.080 | 4.490 | 6,425 | -0.41 |
-9.13% |
| Frontier Nuclear and Minerals Inc. - Common Shares | FNUC | 2.290 | 2.520 | 491,716 | -0.23 |
-9.13% |
| Direxion Daily Homebuilders & Supplies Bull 3X ETF | NAIL | 39.60 | 43.57 | 1,630,043 | -3.97 |
-9.11% |
| SAB Biotherapeutics, Inc. - Common Stock | SABS | 3.700 | 4.070 | 3,431,773 | -0.37 |
-9.09% |
| Infleqtion, Inc. Common Stock | INFQ | 9.800 | 10.78 | 2,787,311 | -0.98 |
-9.09% |
| Leverage Shares 2X Long HUT Daily ETF | HUTG | 7.747 | 8.520 | 11,743 | -0.77 |
-9.07% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 3.120 | 3.430 | 96,864 | -0.31 |
-9.04% |
| Oportun Financial Corporation - common stock | OPRT | 4.130 | 4.540 | 477,747 | -0.41 |
-9.03% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.520 | 2.770 | 63,938 | -0.25 |
-9.03% |
| Leverage Shares 2x Long FCX Daily ETF | FCXG | 11.42 | 12.55 | 14,356 | -1.13 |
-9.02% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.420 | 2.660 | 88,183 | -0.24 |
-9.02% |
| Dolly Varden Silver Corporation Common Shares | DVS | 3.240 | 3.560 | 1,496,259 | -0.32 |
-8.99% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 45.60 | 50.07 | 95,746 | -4.47 |
-8.93% |
| Joby Aviation Inc WT | JOB-WS | 1.430 | 1.570 | 56,450 | -0.14 |
-8.91% |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.460 | 2.700 | 23,437 | -0.24 |
-8.89% |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 14.08 | 15.45 | 1,860,848 | -1.37 |
-8.87% |
| New Found Gold Corp Common Shares | NFGC | 1.960 | 2.150 | 4,375,822 | -0.19 |
-8.84% |
| Namib Minerals - Ordinary Shares | NAMM | 2.270 | 2.490 | 676,021 | -0.22 |
-8.84% |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 16.84 | 18.47 | 13,910 | -1.63 |
-8.83% |
| Defiance Daily Target 2X Long RKT ETF | RKTL | 6.565 | 7.200 | 45,143 | -0.63 |
-8.82% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 28.47 | 31.22 | 263,100 | -2.75 |
-8.81% |
| BioAge Labs, Inc. - Common Stock | BIOA | 19.36 | 21.22 | 437,285 | -1.86 |
-8.77% |
| Vox Royalty Corp. - common stock | VOXR | 5.420 | 5.940 | 789,971 | -0.52 |
-8.75% |
| SSR Mining Inc. - Common Stock | SSRM | 25.79 | 28.26 | 4,313,348 | -2.47 |
-8.74% |