| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 2.549 | 2.980 | 46,577 | -0.43 |
-14.46% |
| Modine Manufacturing Company Common Stock | MOD | 178.04 | 208.06 | 4,756,717 | -30.02 |
-14.43% |
| Corgi SNDK 2x Daily ETF | SNDC | 3.740 | 4.370 | 553,210 | -0.63 |
-14.42% |
| Tradr 2X Long SNDK Daily ETF | SNXX | 6.900 | 8.040 | 217,760,473 | -1.14 |
-14.18% |
| Riot Platforms, Inc. - Common Stock | RIOT | 18.24 | 21.24 | 23,202,475 | -3.00 |
-14.12% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 3.980 | 4.630 | 285,071 | -0.65 |
-14.03% |
| Leverage Shares 2X Long ON Daily ETF | ONG | 5.090 | 5.920 | 44,887 | -0.83 |
-14.02% |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 2.270 | 2.640 | 13,579,971 | -0.37 |
-14.02% |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.230 | 1.430 | 74,490 | -0.20 |
-13.99% |
| Tradr 2X Long USAR Daily ETF | USAX | 6.591 | 7.660 | 104,239 | -1.07 |
-13.96% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 12.02 | 13.97 | 609,068 | -1.95 |
-13.96% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 5.980 | 6.950 | 137,461 | -0.97 |
-13.96% |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 4.700 | 5.460 | 145,004 | -0.76 |
-13.92% |
| Tradr 2X Long TSEM Daily ETF | TSEU | 12.06 | 14.01 | 1,608 | -1.95 |
-13.90% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 17.64 | 20.46 | 61,895 | -2.81 |
-13.75% |
| Tradr 2X Long ACHR Daily ETF | ARCX | 8.950 | 10.37 | 17,701 | -1.42 |
-13.69% |
| NexPoint Diversified Real Estate Trust Common Stock | NXDT | 4.610 | 5.340 | 344,830 | -0.73 |
-13.67% |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 2.790 | 3.230 | 15,761 | -0.44 |
-13.62% |
| IREN Limited - Ordinary Shares | IREN | 29.31 | 33.93 | 71,312,538 | -4.62 |
-13.62% |
| Corgi ACHR 2x Daily ETF | ACHX | 21.26 | 24.60 | 12 | -3.34 |
-13.56% |
| AXT Inc - Common Stock | AXTI | 36.97 | 42.76 | 7,967,053 | -5.79 |
-13.54% |
| Corgi OKLO 2x Daily ETF | OKLC | 12.02 | 13.90 | 506 | -1.88 |
-13.54% |
| Ondas Inc - Common Stock | ONDS | 6.800 | 7.860 | 58,540,156 | -1.06 |
-13.49% |
| Leverage Shares 2X Long AEHR Daily ETF | AEHG | 5.090 | 5.880 | 395,314 | -0.79 |
-13.44% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 8.900 | 10.28 | 21,074,930 | -1.38 |
-13.42% |
| Corgi LASR 2x Daily ETF | LASC | 17.43 | 20.12 | 184 | -2.69 |
-13.39% |
| Cipher Digital Inc. - Common Stock | CIFR | 17.69 | 20.42 | 39,932,220 | -2.73 |
-13.37% |
| Unusual Machines, Inc. Common Stock | UMAC | 17.26 | 19.92 | 3,635,506 | -2.66 |
-13.35% |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 1.040 | 1.200 | 1,772,008 | -0.16 |
-13.33% |
| Direxion Daily MRVL Bull 2X ETF | MRVU | 63.07 | 72.77 | 241,903 | -9.70 |
-13.33% |