| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Short SpaceX Daily ETF | SPCG | 15.44 | 16.59 | 672,935 | -1.15 |
-6.93% |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 9.880 | 10.62 | 450,410 | -0.73 |
-6.92% |
| Cadeler A/S American Depositary Share (each representing four (4) Ordinary | CDLR | 25.60 | 27.50 | 117,970 | -1.90 |
-6.91% |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 1.350 | 1.450 | 36,757 | -0.10 |
-6.90% |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 1.620 | 1.740 | 94,807 | -0.12 |
-6.90% |
| Delixy Holdings Limited - Class A Ordinary Shares | DLXY | 1.490 | 1.600 | 8,963 | -0.11 |
-6.88% |
| Anadarko Petroleum | APC | 13.97 | 15.00 | 86,243 | -1.03 |
-6.87% |
| Archer-Daniels-Midland | ADM | 70.60 | 75.77 | 7,158,397 | -5.17 |
-6.82% |
| Tradr 2X Short COHR Daily ETF | COHQ | 45.08 | 48.38 | 20,893 | -3.30 |
-6.82% |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.240 | 1.330 | 7,586 | -0.09 |
-6.77% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 1.530 | 1.640 | 10,344 | -0.11 |
-6.71% |
| ASP Isotopes Inc. - Common Stock | ASPI | 1.810 | 1.940 | 4,105,039 | -0.13 |
-6.70% |
| MicroSectors 3x Long Consumer Staples (XLP) ETNs | XLPU | 29.99 | 32.12 | 1,052 | -2.13 |
-6.64% |
| MSA Safety Incorporated Common Stock | MSA | 174.06 | 186.44 | 699,022 | -12.38 |
-6.64% |
| DXC Technology Company Common Stock | DXC | 13.78 | 14.76 | 4,506,750 | -0.98 |
-6.64% |
| Biglari Holdings Inc Cl A | BH-A | 1,787.91 | 1913.73 | 23,771 | -125.82 |
-6.57% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 2.280 | 2.440 | 53,260 | -0.16 |
-6.56% |
| Leidos Holdings, Inc. Common Stock | LDOS | 134.72 | 144.16 | 2,388,621 | -9.44 |
-6.55% |
| Delphi Automotive Plc | APTV | 41.34 | 44.23 | 7,518,295 | -2.89 |
-6.53% |
| National CineMedia, Inc. - Common Stock | NCMI | 1.505 | 1.610 | 510,247 | -0.11 |
-6.52% |
| MasterBrand, Inc. Common Stock | MBC | 6.890 | 7.370 | 2,439,135 | -0.48 |
-6.51% |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.010 | 1.080 | 147,893 | -0.07 |
-6.48% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 10.78 | 11.52 | 41,154 | -0.74 |
-6.42% |
| OIO Group - Ordinary Shares | OIO | 1.760 | 1.880 | 106,855 | -0.12 |
-6.38% |
| ProShares Ultra Palladium K-1 Free ETF | UPAL | 11.51 | 12.28 | 14,256 | -0.78 |
-6.32% |
| FMC Corp | FMC | 6.090 | 6.500 | 8,401,958 | -0.41 |
-6.31% |
| Future Vision II Acquisition Corporation - Ordinary Shares | FVN | 11.63 | 12.41 | 19,878 | -0.78 |
-6.29% |
| Torrid Holdings Inc. Common Stock | CURV | 2.390 | 2.550 | 331,484 | -0.16 |
-6.27% |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 1.556 | 1.660 | 6,913 | -0.10 |
-6.27% |
| General Fusion Group Ltd. - Common Shares | GFUZ | 5.710 | 6.090 | 102,627 | -0.38 |
-6.24% |