| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Valvoline Inc. Common Stock | VVV | 32.18 | 33.79 | 1,587,517 | -1.61 |
-4.76% |
| VSE Corporation - Common Stock | VSEC | 185.25 | 194.34 | 218,733 | -9.09 |
-4.68% |
| Nauticus Robotics, Inc. - Common stock | KITT | 2.860 | 3.000 | 158,355 | -0.14 |
-4.67% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.965 | 2.060 | 224,526 | -0.09 |
-4.61% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 25.73 | 26.96 | 148,653 | -1.23 |
-4.56% |
| Locafy Limited - Ordinary Share | LCFY | 4.720 | 4.945 | 2,418 | -0.23 |
-4.55% |
| Under Armour | UAA | 6.425 | 6.730 | 1,821,304 | -0.31 |
-4.53% |
| Ascendis Pharma A/S - Ordinary Share | ASND | 229.45 | 240.29 | 649,921 | -10.84 |
-4.51% |
| Ryvyl Inc. - Common Stock | RVYL | 6.188 | 6.480 | 6,877 | -0.29 |
-4.51% |
| Datasea Intelligent Technology Ltd. - Class A Ordinary Shares | DTSS | 1.070 | 1.120 | 45,352 | -0.05 |
-4.46% |
| American Well Corporation Class A Common Stock | AMWL | 6.030 | 6.310 | 11,086 | -0.28 |
-4.44% |
| QXO-PRB | QXO-PRB | 60.05 | 62.81 | 17,764 | -2.76 |
-4.39% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.310 | 1.370 | 22,849 | -0.06 |
-4.38% |
| Velo3D, Inc. - Common stock | VELO | 14.63 | 15.30 | 2,173,369 | -0.67 |
-4.38% |
| Herzfeld Credit Income Fund, Inc. - Closed End Fund | HERZ | 16.87 | 17.63 | 1,135 | -0.76 |
-4.31% |
| Rigel Pharmaceuticals, Inc. - Common Stock | RIGL | 30.90 | 32.29 | 172,337 | -1.39 |
-4.30% |
| comScore, Inc. - Common Stock | SCOR | 7.400 | 7.730 | 7,040 | -0.33 |
-4.27% |
| ProShares Short Ether ETF | SETH | 41.61 | 43.45 | 23,453 | -1.84 |
-4.24% |
| Bluemount Holdings Limited - Class B Ordinary Shares | BMHL | 3.400 | 3.550 | 258 | -0.15 |
-4.23% |
| Cel-Sci Corporation Common Stock | CVM | 3.650 | 3.810 | 82,656 | -0.16 |
-4.20% |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 12.34 | 12.88 | 666,003 | -0.54 |
-4.19% |
| Under Armour, Inc. Class C Common Stock | UA | 6.240 | 6.510 | 823,945 | -0.27 |
-4.15% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.800 | 2.920 | 34,280 | -0.12 |
-4.11% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 144.43 | 150.57 | 5,955,185 | -6.14 |
-4.08% |
| Howmet Aerospace Inc. Common Stock | HWM | 237.70 | 247.72 | 1,163,384 | -10.02 |
-4.04% |
| Ciena Corporation Common Stock | CIEN | 485.53 | 505.93 | 1,552,464 | -20.40 |
-4.03% |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 9.985 | 10.40 | 47,010,984 | -0.42 |
-3.99% |
| QXO, Inc. - Common Stock | QXO | 21.64 | 22.50 | 12,557,415 | -0.86 |
-3.80% |
| Agape ATP Corporation - Common Stock | ATPC | 2.360 | 2.450 | 8,901 | -0.09 |
-3.67% |
| AHT-PRH | AHT-PRH | 7.090 | 7.060 | 2,935 | +0.03 |
+0.42% |