| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Volatility Shares Trust XRP 2X ETF | XRPT | 32.83 | 35.27 | 120,084 | -2.44 |
-6.92% |
| RxSight, Inc. - Common Stock | RXST | 5.910 | 6.330 | 224,029 | -0.42 |
-6.64% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 39.03 | 41.75 | 7,987 | -2.72 |
-6.51% |
| MicroSectors 3x Long Semiconductor ETNs | SMHU | 25.95 | 27.75 | 5,589 | -1.80 |
-6.49% |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 31.21 | 33.38 | 665,304 | -2.17 |
-6.49% |
| JX Luxventure Group Inc. - Common Stock | JXG | 8.960 | 9.580 | 7,894 | -0.62 |
-6.47% |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 28.52 | 30.48 | 30,020 | -1.96 |
-6.43% |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 30.76 | 32.87 | 128,216 | -2.11 |
-6.42% |
| WisdomTree Efficient Rare Earth Plus Strategic Metals Fund | WDIG | 45.03 | 48.10 | 263 | -3.07 |
-6.38% |
| Fervo Energy Company - Class A common stock | FRVO | 16.14 | 17.24 | 2,435,838 | -1.10 |
-6.36% |
| Leverage Shares 2X Long MTSI Daily ETF | MTSG | 6.200 | 6.620 | 3,118 | -0.42 |
-6.34% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 8.740 | 9.330 | 712,515 | -0.59 |
-6.32% |
| Inflection Point Acquisition Corp. - Class A Ordinary Shares | IPEX | 8.600 | 9.180 | 100,676 | -0.58 |
-6.32% |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 27.30 | 29.14 | 300,582 | -1.84 |
-6.31% |
| Pulmonx Corporation - Common Stock | LUNG | 1.855 | 1.980 | 231,324 | -0.12 |
-6.31% |
| Abeona Therapeutics Inc. - Common Stock | ABEO | 5.425 | 5.790 | 786,873 | -0.37 |
-6.30% |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 11.51 | 12.28 | 542,397 | -0.77 |
-6.27% |
| Valion Bio, Inc. - Common stock | VBIO | 2.250 | 2.400 | 33,183 | -0.15 |
-6.25% |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 30.00 | 32.00 | 19,908 | -2.00 |
-6.25% |
| ProShares Ultra SK hynix | SKHU | 24.80 | 26.45 | 433,330 | -1.65 |
-6.24% |
| Corgi SK hynix 2x Daily ETF | SK | 31.52 | 33.61 | 200,808 | -2.09 |
-6.22% |
| Blue Moon Metals Inc. - Common Shares | BMM | 5.430 | 5.790 | 541,917 | -0.36 |
-6.22% |
| Tradr 2X Long LITE Daily ETF | LITX | 34.26 | 36.53 | 1,092,171 | -2.27 |
-6.21% |
| Dream Finders Homes, Inc. - Class A Common Stock | DFH | 12.12 | 12.92 | 246,868 | -0.80 |
-6.19% |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 2.130 | 2.270 | 570,433 | -0.14 |
-6.17% |
| T-REX 2X Long SKHY Daily Target ETF | HYNX | 31.62 | 33.70 | 372,666 | -2.08 |
-6.16% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 14.50 | 15.45 | 7,866 | -0.95 |
-6.15% |
| IM Cannabis Corp. - Common Shares | IMCC | 1.868 | 1.990 | 24,919 | -0.12 |
-6.14% |
| Corgi AMKR 2x Daily ETF | AMKX | 9.950 | 10.60 | 431 | -0.65 |
-6.13% |
| Tradr 2X Long ALAB Daily ETF | LABX | 10.66 | 11.34 | 1,125,701 | -0.68 |
-6.00% |