| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Watsco Inc Cl B | WSO-B | 320.56 | 363.47 | 113 | -42.91 |
-11.81% |
| CleanSpark, Inc. - Common Stock | CLSK | 11.89 | 13.48 | 10,681,153 | -1.59 |
-11.76% |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 15.85 | 17.94 | 2,083,220 | -2.09 |
-11.65% |
| Aries I Acquisition Corporation - Class A Ordinary Share | RAM | 8.490 | 9.610 | 13,368,297 | -1.12 |
-11.65% |
| Almonty Industries Inc. - Common Shares | ALM | 10.81 | 12.23 | 4,703,688 | -1.42 |
-11.61% |
| Churchill Capital Corp XII - Warrants | CXIIW | 1.610 | 1.820 | 6,498 | -0.21 |
-11.54% |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 3.680 | 4.160 | 30,057 | -0.48 |
-11.54% |
| Defiance Daily Target 2X Long MP ETF | MPL | 7.370 | 8.330 | 11,065 | -0.96 |
-11.52% |
| Critical Metals Corp. - Warrants | CRMLW | 1.505 | 1.700 | 9,521 | -0.20 |
-11.47% |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 1.859 | 2.100 | 105,495 | -0.24 |
-11.45% |
| T1 Energy Inc. Common Stock | TE | 3.675 | 4.150 | 19,861,326 | -0.48 |
-11.45% |
| Tradr 2X Long ON Daily ETF | ONX | 8.250 | 9.310 | 12,805 | -1.06 |
-11.39% |
| Modine Manufacturing Company Common Stock | MOD | 184.40 | 208.06 | 1,738,349 | -23.66 |
-11.37% |
| Masco Corp | MAS | 72.33 | 81.61 | 4,434,297 | -9.28 |
-11.37% |
| Tradr 2X Long SMR Daily ETF | SMU | 4.680 | 5.280 | 778,567 | -0.60 |
-11.36% |
| Accelerant Holdings Class A Common Shares | ARX | 13.05 | 14.72 | 1,253,538 | -1.67 |
-11.35% |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.180 | 1.330 | 130,504 | -0.15 |
-11.28% |
| Keel Infrastructure Corp. - Common Stock | KEEL | 3.310 | 3.730 | 16,352,176 | -0.42 |
-11.26% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 18.17 | 20.46 | 35,524 | -2.29 |
-11.18% |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 2.265 | 2.550 | 22,481 | -0.28 |
-11.18% |
| Applied Digital Corporation - Common Stock | APLD | 23.64 | 26.62 | 13,221,140 | -2.98 |
-11.18% |
| Avis Budget Group, Inc. - Common Stock | CAR | 147.90 | 166.32 | 346,999 | -18.42 |
-11.08% |
| Corgi CRDO 2x Daily ETF | CRD | 14.12 | 15.87 | 291 | -1.75 |
-11.03% |
| Wabash National Corporation Common Stock | WNC | 11.85 | 13.31 | 580,862 | -1.46 |
-11.01% |
| Corgi BE 2x Daily ETF | BEC | 7.130 | 8.010 | 18,809 | -0.88 |
-10.99% |
| Alpha Tau Medical Ltd. - Warrant | DRTSW | 2.270 | 2.550 | 11,287 | -0.28 |
-10.98% |
| D. Boral ARC Acquisition I Corp. - Class A Ordinary Shares | BCAR | 5.040 | 5.660 | 50,303 | -0.62 |
-10.95% |
| Leverage Shares 2X Long ON Daily ETF | ONG | 5.272 | 5.920 | 8,567 | -0.65 |
-10.95% |
| Defiance Daily Target 2X Long NOK ETF | LNOK | 24.80 | 27.84 | 72,026 | -3.04 |
-10.92% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 13.28 | 14.90 | 111,088 | -1.62 |
-10.91% |