| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 3.650 | 3.650 | 436,082 | +0.00 |
0.00% |
| YieldMax NVDA Option Income Strategy ETF | NVDY | 12.96 | 0.0012 | 32,936 | +12.96 |
+1079900.00% |
| Tencent Music Entertainment Group American Depositary Shares | TME | 8.690 | 0.0008 | 8,184 | +8.69 |
+1086150.00% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 6.530 | 0.0006 | 2,500 | +6.53 |
+1088233.33% |
| Merlin, Inc. - Common Stock | MRLN | 6.540 | 0.0006 | 2,445 | +6.54 |
+1089900.00% |
| Big Sky Industrial Inc. - Common Stock | BSIN | 1.090 | 0.0001 | 7,291 | +1.09 |
+1089900.00% |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 7.660 | 0.0007 | 3,880 | +7.66 |
+1094185.71% |
| New Horizon Aircraft Ltd. - Class A Ordinary Shares | HOVR | 2.190 | 0.0002 | 2,897 | +2.19 |
+1094900.00% |
| Allbirds, Inc. - Class A Common Stock | BIRD | 5.480 | 0.0005 | 101,428 | +5.48 |
+1095900.00% |
| 22nd Century Group, Inc - Common Stock | XXII | 5.500 | 0.0005 | 678 | +5.50 |
+1099900.00% |
| Orchid Island Capital, Inc. Common Stock | ORC | 6.610 | 0.0006 | 248 | +6.61 |
+1101566.67% |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 2.220 | 0.0002 | 186 | +2.22 |
+1109900.00% |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 6.690 | 0.0006 | 31,206 | +6.69 |
+1114900.00% |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.620 | 0.0005 | 203 | +5.62 |
+1123900.00% |
| Jerash Holdings (US), Inc. - Common Stock | JRSH | 4.500 | 0.0004 | 2,492 | +4.50 |
+1124900.00% |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.130 | 0.0001 | 5,121 | +1.13 |
+1129900.00% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 6.810 | 0.0006 | 1,547 | +6.81 |
+1134900.00% |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 2.290 | 0.0002 | 1,466 | +2.29 |
+1144900.00% |
| Tecogen Inc. - Common Stock | TGEN | 5.780 | 0.0005 | 300 | +5.78 |
+1155900.00% |
| High Roller Technologies, Inc. Common Stock | ROLR | 5.840 | 0.0005 | 568 | +5.84 |
+1167900.00% |
| BTCS Inc. - Common Stock | BTCS | 1.170 | 0.0001 | 498 | +1.17 |
+1169900.00% |
| Deswell Industries, Inc. - Common Shares | DSWL | 3.510 | 0.0003 | 202 | +3.51 |
+1169900.00% |
| KULR Technology Group, Inc. Common Stock | KULR | 3.550 | 0.0003 | 2,624 | +3.55 |
+1183233.33% |
| High Tide Inc. - Common Shares | HITI | 2.370 | 0.0002 | 31,643 | +2.37 |
+1184900.00% |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.220 | 0.0001 | 485 | +1.22 |
+1219900.00% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 3.680 | 0.0003 | 6,299 | +3.68 |
+1226566.67% |
| Eledon Pharmaceuticals, Inc. - Common Stock | ELDN | 3.700 | 0.0003 | 562 | +3.70 |
+1233233.33% |