| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.675 | 2.820 | 6,745 | -0.15 |
-5.14% |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 3.710 | 3.910 | 74,953 | -0.20 |
-5.12% |
| Mobile Infrastructure Corporation - Common Stock | BEEP | 2.420 | 2.550 | 19,582 | -0.13 |
-5.10% |
| HighPeak Energy, Inc. - Common Stock | HPK | 6.550 | 6.900 | 761,822 | -0.35 |
-5.07% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 6.370 | 6.710 | 1,649,442 | -0.34 |
-5.07% |
| Eagle Nuclear Energy Corp. - Warrants | NUCLW | 1.500 | 1.580 | 296,736 | -0.08 |
-5.06% |
| Direxion Daily PANW Bull 2X ETF | PALU | 11.59 | 12.20 | 61,107 | -0.62 |
-5.04% |
| T Stamp Inc. - Class A Common Stock | IDAI | 2.450 | 2.580 | 48,567 | -0.13 |
-5.04% |
| SOPHiA GENETICS SA - Ordinary Shares | SOPH | 4.720 | 4.970 | 33,290 | -0.25 |
-5.03% |
| Energous Corporation - Common Stock | WATT | 17.20 | 18.11 | 1,249,881 | -0.91 |
-5.02% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.930 | 5.190 | 2,401,151 | -0.26 |
-5.01% |
| Defiance Daily Target 2X Short BMNR ETF | BMNZ | 18.23 | 19.19 | 1,494,800 | -0.96 |
-5.00% |
| SOS Limited Class A Ordinary Shares | SOS | 1.045 | 1.100 | 61,312 | -0.06 |
-5.00% |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.140 | 1.200 | 58,968 | -0.06 |
-5.00% |
| Direxion Emerging Markets Bear 3X ETF | EDZ | 28.98 | 30.50 | 380,844 | -1.52 |
-4.98% |
| Progress Software Corporation - Common Stock | PRGS | 27.33 | 28.76 | 2,053,769 | -1.43 |
-4.97% |
| Verisk Analytics, Inc. - Common Stock | VRSK | 185.05 | 194.73 | 2,727,238 | -9.68 |
-4.97% |
| Vericel Corporation - Common Stock | VCEL | 31.44 | 33.08 | 2,017,311 | -1.64 |
-4.96% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 21.39 | 22.50 | 16,971 | -1.11 |
-4.93% |
| CAVA Group, Inc. Common Stock | CAVA | 80.29 | 84.43 | 4,988,586 | -4.14 |
-4.90% |
| Tradr 2X Long LRCX Daily ETF | LRCU | 37.71 | 39.65 | 115,783 | -1.94 |
-4.89% |
| Leverage Shares 2X Long PANW Daily ETF | PANG | 7.160 | 7.528 | 64,575 | -0.37 |
-4.88% |
| Eva Live Inc. - Common Stock | GOAI | 3.700 | 3.890 | 150,345 | -0.19 |
-4.88% |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.370 | 1.440 | 325,747 | -0.07 |
-4.86% |
| MDA Space Ltd. Common Shares | MDA | 27.81 | 29.23 | 1,342,772 | -1.42 |
-4.86% |
| Spruce Power Holding Corporation Class A Common Stock | SPRU | 3.920 | 4.120 | 43,193 | -0.20 |
-4.85% |
| Anghami Inc. - Ordinary Shares | ANGH | 3.502 | 3.680 | 955 | -0.18 |
-4.85% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.180 | 1.240 | 47,352 | -0.06 |
-4.84% |
| CapsoVision, Inc. - Common Stock | CV | 8.270 | 8.690 | 465,903 | -0.42 |
-4.83% |
| Alpha Cognition Inc. - Common Stock | ACOG | 5.320 | 5.590 | 35,008 | -0.27 |
-4.83% |