| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MiniMed Group, Inc. - Common Stock | MMED | 15.04 | 16.10 | 964,450 | -1.06 |
-6.58% |
| Herbalife Ltd. Common Shares | HLF | 12.24 | 13.10 | 3,297,056 | -0.86 |
-6.56% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.270 | 4.570 | 57,283 | -0.30 |
-6.56% |
| Opus Genetics, Inc. - Common Stock | IRD | 3.560 | 3.810 | 971,330 | -0.25 |
-6.56% |
| Tradr 2X Long FLY Daily ETF | FLYT | 5.570 | 5.960 | 157,149 | -0.39 |
-6.54% |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.150 | 2.300 | 112,288 | -0.15 |
-6.52% |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 5.030 | 5.380 | 22,522 | -0.35 |
-6.51% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 26.03 | 27.84 | 219,597 | -1.81 |
-6.50% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 13.40 | 14.33 | 171,354 | -0.93 |
-6.49% |
| The Intergroup Corporation - Common Stock | INTG | 39.84 | 42.60 | 163,183 | -2.76 |
-6.48% |
| KraneShares 2x Long BIDU Daily ETF | KBDU | 17.73 | 18.95 | 8,592 | -1.22 |
-6.44% |
| JATT II Acquisition Corp - Ordinary Shares | JATT | 10.76 | 11.50 | 3,611 | -0.74 |
-6.43% |
| Direxion Daily QCOM Bull 2X ETF | QCMU | 22.57 | 24.12 | 238,530 | -1.55 |
-6.43% |
| Everforth, Inc. Common Stock | EFOR | 17.11 | 18.28 | 831,330 | -1.17 |
-6.40% |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.320 | 1.410 | 94,437,285 | -0.09 |
-6.38% |
| Emergent BioSolutions Inc. Common Stock | EBS | 7.500 | 8.010 | 1,204,677 | -0.51 |
-6.37% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.650 | 2.830 | 65,831 | -0.18 |
-6.36% |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 9.730 | 10.39 | 2,121,436 | -0.66 |
-6.35% |
| NFT Limited Class A Ordinary Share | MI | 9.290 | 9.920 | 15,353 | -0.63 |
-6.35% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.100 | 3.310 | 1,658,995 | -0.21 |
-6.34% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 9.450 | 10.09 | 156,317 | -0.64 |
-6.34% |
| StablecoinX Inc. - Class A Common Stock | USDE | 1.780 | 1.900 | 1,465,884 | -0.12 |
-6.32% |
| Snail, Inc. - Class A Common Stock | SNAL | 4.320 | 4.610 | 250,144 | -0.29 |
-6.29% |
| The Marzetti Company - Common Stock | MZTI | 106.96 | 114.11 | 432,402 | -7.15 |
-6.27% |
| Cirrus Logic, Inc. - Common Stock | CRUS | 137.36 | 146.51 | 972,760 | -9.15 |
-6.25% |
| Creative Realities, Inc. - Common Stock | CREX | 3.330 | 3.550 | 35,662 | -0.22 |
-6.20% |
| Exzeo Group, Inc. Common Stock | XZO | 16.28 | 17.35 | 86,392 | -1.07 |
-6.17% |
| Oculis Holding AG - Warrants | OCSAW | 4.870 | 5.190 | 5,382 | -0.32 |
-6.17% |
| iRadimed Corporation - Common Stock | IRMD | 91.67 | 97.69 | 176,011 | -6.02 |
-6.16% |
| Bridgeline Digital, Inc. - Common Stock | BLIN | 1.220 | 1.300 | 103,808 | -0.08 |
-6.15% |