Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Nauticus Robotics, Inc. - Common stock
KITT
1.400
1.520
144,718
-0.12
-7.89%
Leverage Shares 2X Long CIFR Daily ETF
CIFG
3.330
3.530
1,364,919
-0.20
-5.67%
Corgi U.S. Equities 15% Structured Buffer ETF - September Series
CSEP
23.90
25.30
11,306
-1.40
-5.53%
Elauwit Connection, Inc. - Common Stock
ELWT
6.000
6.350
3,816
-0.35
-5.51%
Nerdy Inc. Class A Common Stock
NRDY
7.230
7.650
5,309
-0.42
-5.49%
RideNow Group, Inc. - Class B Common Stock
RDNW
5.085
5.380
49,067
-0.29
-5.48%
T-REX 2X Long DJT Daily Target ETF
DJTU
10.25
10.84
10,747
-0.59
-5.44%
PN Smart Energy Limited - Class A Ordinary Shares
PN
2.450
2.590
364,722
-0.14
-5.41%
GrafTech International Ltd. Common Stock
EAF
8.930
9.440
132,590
-0.51
-5.40%
Draganfly Inc. - Common Shares
DPRO
5.005
5.290
776,990
-0.29
-5.39%
Defiance Daily Target 2X Long RIOT ETF
RIOX
20.81
21.99
112,841
-1.18
-5.37%
Micware Co., Ltd. - American Depositary Shares
MWC
1.600
1.690
251,451
-0.09
-5.33%
Clinuvel Pharmaceuticals Limited - American Depositary Shares
CUVL
5.710
6.030
7,728
-0.32
-5.31%
Jupiter Neurosciences, Inc. - Common Stock
JUNS
2.415
2.550
3,561
-0.13
-5.29%
FF EAI Robotics Ecosystem Inc. - Common Stock
FFR
1.165
1.230
191,616
-0.06
-5.28%
KULR Technology Group, Inc. Common Stock
KULR
2.510
2.650
395,581
-0.14
-5.28%
Keel Infrastructure Corp. - Common Stock
KEEL
3.429
3.620
12,544,658
-0.19
-5.27%
Defiance Daily Target 2X Long IONQ ETF
IONX
25.68
27.11
588,223
-1.43
-5.26%
Sagimet Biosciences Inc. - Series A Common Stock
SGMT
8.660
9.140
628,009
-0.48
-5.25%
Elicio Therapeutics, Inc. - Common Stock
ELTX
1.820
1.920
64,793
-0.10
-5.21%
Haoxi Health Technology Limited - Class A Ord Share
HAO
2.560
2.700
22,334
-0.14
-5.19%
Bgin Blockchain Limited - Class A Ordinary Shares
BGIN
2.200
2.320
28,502
-0.12
-5.17%
New Era Energy & Digital, Inc. - Common Stock
NUAI
5.965
6.290
2,499,237
-0.33
-5.17%
Applied Aerospace & Defense, Inc. Common Stock
AADX
11.98
12.63
975,557
-0.65
-5.11%
Taysha Gene Therapies, Inc. - Common Stock
TSHA
4.395
4.630
918,001
-0.24
-5.08%
DataMeds AI, Inc. - Common Stock
MEDS
3.495
3.680
431,885
-0.19
-5.03%
GraniteShares 2x Long IONQ Daily ETF
IONL
14.25
15.00
389,426
-0.75
-5.00%
T-REX 2X Long RDW Daily Target ETF
RDWU
5.845
6.150
496,970
-0.31
-4.96%
Tradr 2X Long RGTI Daily ETF
RGTU
9.500
9.860
85,003
-0.36
-3.65%
Cheche Group Inc. - Class A Ordinary Shares
CCG
5.200
5.350
5,441
-0.15
-2.80%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.