| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
MIRA Pharmaceuticals, Inc. - Common Stock
|
MIRA |
1.200 |
1.240 |
18,569,117 |
-0.04 |
-3.23% |
|
Sprott Physical Platinum and Palladium Trust
|
SPPP |
12.04 |
12.44 |
534,140 |
-0.40 |
-3.22% |
|
AstroNova, Inc. - Common Stock
|
ALOT |
12.07 |
12.47 |
13,717 |
-0.40 |
-3.21% |
|
Nutex Health Inc. - Common Stock
|
NUTX |
118.37 |
122.29 |
326,128 |
-3.92 |
-3.21% |
|
GraniteShares 2x Long RDDT Daily ETF
|
RDTL |
30.81 |
31.83 |
344,426 |
-1.02 |
-3.20% |
|
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable
|
NHPBP |
14.62 |
15.10 |
2,044 |
-0.48 |
-3.18% |
|
Robin Energy Ltd. - Common Stock
|
RBNE |
3.050 |
3.150 |
457,218 |
-0.10 |
-3.17% |
|
China Natural Resources, Inc. - Common Shares
|
CHNR |
3.680 |
3.800 |
14,607 |
-0.12 |
-3.16% |
|
Wallbox N.V. Class A Ordinary Shares
|
WBX |
5.830 |
6.020 |
32,146 |
-0.19 |
-3.16% |
|
Ebang International Holdings Inc. - Class A Ordinary Shares
|
EBON |
3.380 |
3.490 |
45,877 |
-0.11 |
-3.15% |
|
DHI Group, Inc. Common Stock
|
DHX |
3.070 |
3.170 |
133,233 |
-0.10 |
-3.15% |
|
Universe Pharmaceuticals Inc - Ordinary Shares
|
UPC |
3.700 |
3.820 |
3,086 |
-0.12 |
-3.14% |
|
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
|
SLNHP |
3.875 |
4.000 |
486 |
-0.12 |
-3.12% |
|
DC-WS
|
DC-WS |
1.715 |
1.770 |
371 |
-0.05 |
-3.10% |
|
Portage Biotech Inc. - Common Stock
|
PRTG |
5.660 |
5.840 |
10,418 |
-0.18 |
-3.08% |
|
Barings Participation Investors Common Stock
|
MPV |
19.72 |
20.34 |
31,236 |
-0.62 |
-3.05% |
|
Red Robin Gourmet Burgers, Inc. - Common Stock
|
RRGB |
6.680 |
6.890 |
223,358 |
-0.21 |
-3.05% |
|
WiMi Hologram Cloud Inc. - Class B Ordinary Shares
|
WIMI |
2.870 |
2.960 |
102,028 |
-0.09 |
-3.04% |
|
Maze Therapeutics, Inc. - Common Stock
|
MAZE |
11.50 |
11.86 |
78,145 |
-0.36 |
-3.04% |
|
Tigo Energy, Inc. - Common Stock
|
TYGO |
1.280 |
1.320 |
12,365 |
-0.04 |
-3.03% |
|
PMGC Holdings Inc. - Common Stock
|
ELAB |
2.240 |
2.310 |
50,914 |
-0.07 |
-3.03% |
|
2x Solana ETF
|
SOLT |
14.73 |
15.19 |
1,068,472 |
-0.46 |
-3.03% |
|
Nektar Therapeutics - Common Stock
|
NKTR |
24.76 |
25.53 |
990,357 |
-0.77 |
-3.02% |
|
Live Ventures Incorporated - Common Stock
|
LIVE |
18.05 |
18.61 |
20,925 |
-0.56 |
-3.01% |
|
Denny's Corporation - Common Stock
|
DENN |
4.520 |
4.660 |
291,373 |
-0.14 |
-3.00% |
|
Contineum Therapeutics, Inc. - Common stock
|
CTNM |
3.880 |
4.000 |
143,080 |
-0.12 |
-3.00% |
|
Silence Therapeutics Plc - American Depository Share
|
SLN |
5.520 |
5.690 |
26,178 |
-0.17 |
-2.99% |
|
PLAYSTUDIOS, Inc. - Class A Common Stock
|
MYPS |
1.300 |
1.340 |
118,211 |
-0.04 |
-2.99% |
|
Foremost Clean Energy Ltd. - Common Shares
|
FMST |
3.260 |
3.360 |
172,583 |
-0.10 |
-2.98% |
|
Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
|
CARD |
3.721 |
3.834 |
29,253 |
-0.11 |
-2.97% |
