| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 45.62 | 49.94 | 1,200,801 | -4.32 |
-8.65% |
| Tuya Inc. American Depositary Shares | TUYA | 2.010 | 2.200 | 2,144,754 | -0.19 |
-8.64% |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 27.75 | 30.35 | 324,401 | -2.60 |
-8.57% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 1.070 | 1.170 | 2,022,385 | -0.10 |
-8.55% |
| Tradr 2X Long UPST Daily ETF | UPSX | 17.45 | 19.08 | 83,814 | -1.63 |
-8.54% |
| Defiance 2X Daily Long Pure Drone and Aerial Automation ETF | DRNL | 9.338 | 10.21 | 2,430 | -0.87 |
-8.52% |
| CPS Technologies Corp. - Common Stock | CPSH | 7.860 | 8.590 | 2,620,387 | -0.73 |
-8.50% |
| ZenaTech, Inc. - Common Stock | ZENA | 1.400 | 1.530 | 2,190,339 | -0.13 |
-8.50% |
| Spark I Acquisition Corp. - Unit | SPKLU | 14.03 | 15.33 | 16,378 | -1.30 |
-8.48% |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 4.980 | 5.440 | 2,241,532 | -0.46 |
-8.46% |
| 51Talk Online Education Group American depositary shares | COE | 20.14 | 22.00 | 19,211 | -1.86 |
-8.45% |
| Stitch Fix, Inc. - Class A Common Stock | SFIX | 3.845 | 4.200 | 3,557,434 | -0.35 |
-8.45% |
| Starfighters Space, Inc. Common Stock | FJET | 6.180 | 6.750 | 2,623,350 | -0.57 |
-8.44% |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.170 | 2.370 | 52,442 | -0.20 |
-8.44% |
| Harvard Bioscience, Inc. - Common Stock | HBIO | 6.080 | 6.640 | 30,532 | -0.56 |
-8.43% |
| RenX Enterprises Corp. - Common Stock | RENX | 1.740 | 1.900 | 156,135 | -0.16 |
-8.42% |
| AiRWA Inc. - Common Stock | YYAI | 8.090 | 8.830 | 12,807 | -0.74 |
-8.38% |
| C3is Inc. - Common Stock | CISS | 2.080 | 2.270 | 531,902 | -0.19 |
-8.37% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.430 | 1.560 | 290,726 | -0.13 |
-8.33% |
| Micropolis AI Robotics Ordinary Shares | MCRP | 1.870 | 2.040 | 103,811 | -0.17 |
-8.33% |
| Wah Fu Education Group Limited - Ordinary Shares | WAFU | 1.660 | 1.810 | 33,039 | -0.15 |
-8.29% |
| Coda Octopus Group, Inc. - Common stock | CODA | 10.92 | 11.90 | 263,518 | -0.98 |
-8.24% |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 2.230 | 2.430 | 37,669 | -0.20 |
-8.23% |
| Data Storage Corporation - Common Stock | DTST | 3.130 | 3.410 | 25,285 | -0.28 |
-8.21% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 3.700 | 4.030 | 111,106 | -0.33 |
-8.19% |
| AMASS Brands Inc. - Common Stock | AMSS | 2.580 | 2.810 | 108,304 | -0.23 |
-8.19% |
| MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary | MOGU | 1.910 | 2.080 | 2,494 | -0.17 |
-8.17% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 8.550 | 9.310 | 24,336 | -0.76 |
-8.16% |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.360 | 1.480 | 152,933 | -0.12 |
-8.11% |
| Roundhill Space & Technology ETF | MARS | 33.46 | 36.40 | 608,517 | -2.94 |
-8.08% |