| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.220 | 1.310 | 127,740 | -0.09 |
-6.87% |
| Coty Inc. Class A Common Stock | COTY | 2.650 | 2.790 | 6,280,132 | -0.14 |
-5.02% |
| Designer Brands Inc. Class A Common Stock | DBI | 5.560 | 5.850 | 206,163 | -0.29 |
-4.96% |
| York Space Systems Inc. Common Stock | YSS | 9.282 | 9.760 | 2,359,254 | -0.48 |
-4.90% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.205 | 4.420 | 57,074 | -0.22 |
-4.87% |
| CI&T Inc Class A Common Shares | CINT | 3.520 | 3.700 | 122,142 | -0.18 |
-4.86% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 2.170 | 2.280 | 233,026 | -0.11 |
-4.82% |
| ALB-PRA | ALB-PRA | 54.24 | 56.98 | 17,649 | -2.74 |
-4.81% |
| MicroSectors -3? Short Artificial Intelligence (AI) ETNs | AIQD | 54.54 | 57.29 | 1,706 | -2.75 |
-4.80% |
| MicroSectors -3x Short Semiconductor ETNs | SMHD | 45.31 | 47.59 | 2,419 | -2.28 |
-4.79% |
| Vroom, Inc. - Common Stock | VRM | 9.305 | 9.770 | 9,513 | -0.46 |
-4.76% |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 1.210 | 1.270 | 375 | -0.06 |
-4.72% |
| Caleres, Inc. Common Stock | CAL | 13.01 | 13.65 | 234,021 | -0.64 |
-4.69% |
| Leverage Shares 2X Long ASTS Daily ETF | ASTG | 8.210 | 8.608 | 3,432 | -0.40 |
-4.62% |
| MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045 | NRGU | 51.74 | 54.24 | 42,182 | -2.50 |
-4.61% |
| TrueShares Structured Outcome (February) ETF | FEBZ | 39.03 | 40.91 | 108 | -1.88 |
-4.60% |
| TrueShares Structured Outcome (March) ETF | MARZ | 35.55 | 37.25 | 207 | -1.70 |
-4.56% |
| Under Armour | UAA | 5.125 | 5.370 | 4,368,370 | -0.25 |
-4.56% |
| Netskope, Inc. - Class A Common Stock | NTSK | 13.40 | 14.04 | 2,232,581 | -0.64 |
-4.56% |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.000 | 4.190 | 1,448,355 | -0.19 |
-4.53% |
| T-REX 2X Long SNOW Daily Target ETF | SNOU | 60.59 | 63.45 | 37,631 | -2.86 |
-4.51% |
| McGraw Hill, Inc. Common Stock | MH | 13.15 | 13.77 | 277,869 | -0.62 |
-4.50% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 2.970 | 3.110 | 14,137 | -0.14 |
-4.50% |
| a.k.a. Brands Holding Corp. Common Stock | AKA | 10.41 | 10.90 | 4,156 | -0.49 |
-4.50% |
| Journey Medical Corporation - Common Stock | DERM | 7.555 | 7.910 | 123,349 | -0.36 |
-4.49% |
| Namib Minerals - Ordinary Shares | NAMM | 1.490 | 1.560 | 497,421 | -0.07 |
-4.49% |
| Direxion Daily Retail Bull 3X ETF | RETL | 8.740 | 9.150 | 191,276 | -0.41 |
-4.48% |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 3.630 | 3.800 | 155,792 | -0.17 |
-4.47% |
| Burlington Stores, Inc. Common Stock | BURL | 315.98 | 330.64 | 1,317,221 | -14.66 |
-4.43% |
| StablecoinX Inc. - Class A Common Stock | USDE | 6.020 | 6.270 | 4,141,548 | -0.25 |
-3.99% |