| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| YieldMax SNOW Option Income Strategy ETF | SNOY | 6.300 | 6.790 | 135,720 | -0.49 |
-7.22% |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.420 | 1.530 | 4,256,229 | -0.11 |
-7.19% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 8.785 | 9.465 | 413,664 | -0.68 |
-7.18% |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 7.640 | 8.230 | 3,947,317 | -0.59 |
-7.17% |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 17.87 | 19.25 | 153,727 | -1.38 |
-7.17% |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 97.00 | 104.46 | 843,902 | -7.46 |
-7.14% |
| Intellinetics, Inc. Common Stock | INLX | 6.900 | 7.430 | 2,977 | -0.53 |
-7.13% |
| Okta, Inc. - Class A Common Stock | OKTA | 62.93 | 67.76 | 7,230,887 | -4.83 |
-7.13% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.490 | 2.680 | 111,352 | -0.19 |
-7.09% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 13.77 | 14.82 | 529,249 | -1.05 |
-7.09% |
| Beam Global - Common Stock | BEEM | 1.515 | 1.630 | 849,685 | -0.11 |
-7.06% |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.060 | 1.140 | 648,906 | -0.08 |
-7.02% |
| Septerna, Inc. - Common Stock | SEPN | 23.09 | 24.83 | 629,075 | -1.74 |
-7.01% |
| Leverage Shares 2X Long CRM Daily ETF | CRMG | 4.910 | 5.280 | 1,084,698 | -0.37 |
-7.01% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 11.16 | 12.00 | 377,467 | -0.84 |
-7.00% |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 5.980 | 6.430 | 706,458 | -0.45 |
-7.00% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.940 | 5.310 | 21,318 | -0.37 |
-6.97% |
| Sprout Social, Inc - Class A Common Stock | SPT | 4.990 | 5.360 | 2,404,663 | -0.37 |
-6.90% |
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 1.350 | 1.450 | 869,662 | -0.10 |
-6.90% |
| DNA X, Inc. - Common Stock | SONM | 2.970 | 3.190 | 35,734 | -0.22 |
-6.90% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.080 | 1.160 | 309,769 | -0.08 |
-6.90% |
| ProShares Ultra Cloud Computing | SKYU | 22.55 | 24.22 | 100 | -1.67 |
-6.89% |
| Willdan Group, Inc. - Common Stock | WLDN | 78.22 | 84.00 | 313,499 | -5.78 |
-6.88% |
| Nutanix, Inc. - Class A Common Stock | NTNX | 34.41 | 36.94 | 5,372,572 | -2.53 |
-6.85% |
| Natuzzi, S.p.A. | NTZ | 2.880 | 3.090 | 1,058 | -0.21 |
-6.80% |
| Swarmer, Inc - common stock | SWMR | 40.09 | 43.00 | 1,052,002 | -2.91 |
-6.77% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 5.520 | 5.920 | 217,421 | -0.40 |
-6.76% |
| Palo Alto Networks, Inc. - Common Stock | PANW | 155.73 | 166.99 | 15,592,720 | -11.26 |
-6.74% |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.770 | 2.970 | 36,402 | -0.20 |
-6.73% |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 104.60 | 112.15 | 149,204 | -7.55 |
-6.73% |