| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Direxion Technology Bear 3X ETF | TECS | 59.49 | 62.34 | 186,089 | -2.85 |
-4.57% |
| VIX Short-Term Futures ETF | VIXY | 17.33 | 18.16 | 1,849,245 | -0.83 |
-4.57% |
| Disc Medicine, Inc. - Common Stock | IRON | 70.77 | 74.14 | 161,989 | -3.38 |
-4.55% |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 3.733 | 3.910 | 15,289 | -0.18 |
-4.52% |
| Immix Biopharma, Inc. - Common Stock | IMMX | 12.13 | 12.70 | 432,321 | -0.57 |
-4.49% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 20.41 | 21.36 | 217,521 | -0.95 |
-4.45% |
| Direxion Daily Dow Jones Internet Bear 3X ETF | WEBS | 14.43 | 15.10 | 38,056 | -0.67 |
-4.44% |
| Tenable Holdings, Inc. - Common Stock | TENB | 30.61 | 32.03 | 12,127,587 | -1.42 |
-4.43% |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 3.011 | 3.150 | 9,597 | -0.14 |
-4.41% |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 18.05 | 18.88 | 4,394,562 | -0.83 |
-4.41% |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 10.22 | 10.69 | 218,868 | -0.47 |
-4.40% |
| Jade Biosciences, Inc. - Common Stock | JBIO | 18.30 | 19.14 | 544,280 | -0.84 |
-4.39% |
| Tradr 2X Short AAOI Daily ETF | AAOZ | 13.37 | 13.98 | 632,626 | -0.61 |
-4.36% |
| Vicore Pharma Holding AB - American Depositary Shares | VCRE | 11.01 | 11.51 | 3,969 | -0.50 |
-4.34% |
| Tradr 2X Long USAR Daily ETF | USAX | 8.610 | 9.000 | 51,902 | -0.39 |
-4.33% |
| Seagate Technology Plc | STX | 825.09 | 862.33 | 1,683,582 | -37.24 |
-4.32% |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.665 | 1.740 | 70,587 | -0.07 |
-4.31% |
| BeLive Holdings - ordinary shares | BLIV | 2.250 | 2.350 | 7,205 | -0.10 |
-4.26% |
| Direxion Emerging Markets Bear 3X ETF | EDZ | 14.07 | 14.70 | 34,774 | -0.62 |
-4.25% |
| Papa John's International, Inc. - Common Stock | PZZA | 20.55 | 21.46 | 893,854 | -0.91 |
-4.24% |
| Kadant Inc Common Stock | KAI | 274.10 | 286.23 | 80,495 | -12.13 |
-4.24% |
| ProShares Short Ether ETF | SETH | 31.79 | 33.18 | 42,331 | -1.39 |
-4.19% |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 5.970 | 6.230 | 12,360 | -0.26 |
-4.17% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.035 | 1.080 | 86,042 | -0.05 |
-4.17% |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 37.41 | 39.00 | 156,556 | -1.59 |
-4.08% |
| The Lovesac Company - Common Stock | LOVE | 13.69 | 14.26 | 255,656 | -0.57 |
-4.00% |
| Cohen & Company Inc. | COHN | 10.50 | 10.92 | 75,145 | -0.42 |
-3.85% |
| Annovis Bio, Inc. Common Stock | ANVS | 1.145 | 1.190 | 1,069,806 | -0.04 |
-3.78% |
| SiNtx Technologies, Inc. - Common Stock | SINT | 1.790 | 1.860 | 9,158 | -0.07 |
-3.76% |
| Xtend AI Robotics, Inc. Common Stock | XTND | 4.690 | 4.830 | 434,788 | -0.14 |
-2.90% |