% Losers
Back to dashboard >
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change | |
|---|---|---|---|---|---|---|---|
|
Cooper Std Hldg Inc | CPS | 33.64 | 34.90 | 160,900 | -1.26 |
-3.61% |
|
|
Navios Maritime Acquisition Corp | NNA | 10.44 | 10.83 | 372,100 | -0.39 |
-3.60% |
|
|
Valeritas Holdings Inc | VLRX | 1.350 | 1.400 | 91,000 | -0.05 |
-3.57% |
|
Grupo Supervielle S.A. | SUPV | 2.980 | 3.090 | 766,600 | -0.11 |
-3.56% |
|
Mogo Inc | MOGO | 3.241 | 3.360 | 2,000 | -0.12 |
-3.55% |
|
|
Direxion S&P Biotech Bear 3X | LABD | 22.04 | 22.85 | 1,413,900 | -0.81 |
-3.54% |
|
|
PACIFIC GAS & ELECTRIC COMPANY 4.36 ED 1ST PFD | PCG-PI | 19.10 | 19.80 | 400 | -0.70 |
-3.54% |
|
Amtd International Inc | HKIB | 8.200 | 8.500 | 66,100 | -0.30 |
-3.53% |
|
|
Regional Health Properties 10.875% Series A | RHE-PA | 5.200 | 5.390 | 3,100 | -0.19 |
-3.53% |
|
|
Ultrapro Short Crude Oil Proshares | OILD | 16.70 | 17.31 | 672,300 | -0.61 |
-3.52% |
|
Midatech Pharma Ads | MTP | 1.370 | 1.420 | 73,500 | -0.05 |
-3.52% |
|
|
Ultrapro Short Russell 2000 Proshares | SRTY | 23.09 | 23.93 | 378,400 | -0.84 |
-3.51% |
|
|
Smallcap Bear 3X Direxion | TZA | 44.92 | 46.55 | 2,660,000 | -1.63 |
-3.50% |
|
|
Velocity 3X Inverse Crude Oil | DWT | 5.530 | 5.730 | 26,047,700 | -0.20 |
-3.49% |
|
|
Mereo Biopharma Group Plc ADR | MREO | 3.300 | 3.419 | 10,600 | -0.12 |
-3.49% |
|
|
Sterling Bancorp D [Stl/Pa] | STL-PA | 27.81 | 28.81 | 11,400 | -1.00 |
-3.47% |
|
|
Mercury Sys Inc | MRCY | 72.87 | 75.48 | 467,700 | -2.61 |
-3.46% |
|
|
Aravive Inc | ARAV | 6.460 | 6.690 | 32,700 | -0.23 |
-3.44% |
|
|
Aurinia Pharmaceuticals Inc | AUPH | 4.790 | 4.960 | 3,304,400 | -0.17 |
-3.43% |
|
|
Morphic Holding Inc | MORF | 14.43 | 14.94 | 39,700 | -0.51 |
-3.41% |
|
|
Noble Energy | NBL | 19.61 | 20.30 | 7,640,600 | -0.69 |
-3.40% |
|
|
Irsa Propiedades Ads | IRCP | 11.11 | 11.50 | 3,000 | -0.39 |
-3.39% |
|
|
Agrofresh Solutions | AGFS | 2.280 | 2.360 | 64,200 | -0.08 |
-3.39% |
|
|
Xtant Medical Holdings Inc | XTNT | 2.438 | 2.523 | 3,900 | -0.09 |
-3.38% |
|
Edap Tms Sa ADR | EDAP | 4.590 | 4.750 | 280,500 | -0.16 |
-3.37% |
|
|
Amcon Distributing Company | DIT | 69.20 | 71.61 | 100 | -2.41 |
-3.37% |
|
|
T2 Biosystems CS | TTOO | 2.610 | 2.700 | 315,300 | -0.09 |
-3.33% |
|
|
Impac Mortgage Holdings | IMH | 7.570 | 7.830 | 28,300 | -0.26 |
-3.32% |
|
|
Mattel | MAT | 11.12 | 11.50 | 4,686,900 | -0.38 |
-3.30% |
|
|
Avaya Holdings Corp | AVYA | 12.31 | 12.73 | 2,192,700 | -0.42 |
-3.30% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.