| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| IperionX Limited - American Depositary Share | IPX | 23.86 | 25.85 | 811,640 | -1.99 |
-7.70% |
| AbCellera Biologics Inc. - Common Shares | ABCL | 7.100 | 7.690 | 9,395,283 | -0.59 |
-7.67% |
| Veru Inc. - Common Stock | VERU | 2.660 | 2.880 | 766,368 | -0.22 |
-7.64% |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.940 | 2.100 | 22,864 | -0.16 |
-7.62% |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 10.72 | 11.60 | 541,835 | -0.88 |
-7.59% |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 4.020 | 4.350 | 1,329,769 | -0.33 |
-7.59% |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 5.730 | 6.200 | 20,351 | -0.47 |
-7.58% |
| Sow Good Inc. - Common Stock | SOWG | 3.920 | 4.240 | 26,187 | -0.32 |
-7.55% |
| PodcastOne, Inc. - Common Stock | PODC | 3.800 | 4.110 | 59,879 | -0.31 |
-7.54% |
| 21Shares 2x Long Sui ETF | TXXS | 21.86 | 23.64 | 9,438 | -1.78 |
-7.54% |
| Moelis & Company Class A Common Stock | MC | 64.58 | 69.84 | 1,171,456 | -5.26 |
-7.53% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 20.58 | 22.25 | 590,079 | -1.67 |
-7.51% |
| Moderna, Inc. - Common Stock | MRNA | 73.80 | 79.77 | 6,581,669 | -5.97 |
-7.48% |
| ProShares Ultra Palladium K-1 Free ETF | UPAL | 22.64 | 24.46 | 161 | -1.83 |
-7.46% |
| BuzzFeed, Inc. - Class A Common Stock | BZFD | 1.490 | 1.610 | 1,083,942 | -0.12 |
-7.45% |
| PJT Partners Inc. Class A Common Stock | PJT | 156.00 | 168.56 | 360,713 | -12.56 |
-7.45% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 7.940 | 8.579 | 90,389 | -0.64 |
-7.45% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 4.980 | 5.380 | 81,871,855 | -0.40 |
-7.43% |
| Greene County Bancorp, Inc. - Common Stock | GCBC | 31.71 | 34.25 | 50,752 | -2.54 |
-7.42% |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 8.490 | 9.170 | 8,504,245 | -0.68 |
-7.42% |
| Cardiff Oncology, Inc. - Common Stock | CRDF | 1.250 | 1.350 | 910,337 | -0.10 |
-7.41% |
| Enovis Corporation Common Stock | ENOV | 23.63 | 25.52 | 1,213,833 | -1.89 |
-7.41% |
| Annexon, Inc. - common stock | ANNX | 5.960 | 6.430 | 7,548,994 | -0.47 |
-7.31% |
| Aether Holdings, Inc. - Common Stock | ATHR | 4.600 | 4.960 | 61,278 | -0.36 |
-7.26% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 12.89 | 13.90 | 52,652 | -1.01 |
-7.26% |
| Loar Holdings Inc. Common Stock | LOAR | 72.16 | 77.80 | 1,044,866 | -5.64 |
-7.25% |
| Bleichroeder Acquisition Corp. II - Warrants | BBCQW | 2.250 | 2.425 | 24,317 | -0.18 |
-7.22% |
| MAX Airlines 3X Leveraged ETNs | JETU | 37.35 | 40.26 | 10,758 | -2.90 |
-7.22% |
| Canton Strategic Holdings, Inc. - Common Stock | CNTN | 2.320 | 2.500 | 1,113,845 | -0.18 |
-7.20% |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 34.23 | 36.88 | 3,136,415 | -2.65 |
-7.19% |