| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.573 | 1.670 | 77,876 | -0.10 |
-5.81% |
| BitVentures Limited - Ordinary Share | BVC | 7.300 | 7.750 | 1,793 | -0.45 |
-5.81% |
| So-Young International Inc. - American Depository Shares | SY | 3.250 | 3.450 | 873,069 | -0.20 |
-5.80% |
| Annexon, Inc. - common stock | ANNX | 4.890 | 5.190 | 1,903,999 | -0.30 |
-5.78% |
| ESGL Holdings Limited - Class A Ordinary Shares | ESGL | 3.110 | 3.300 | 849 | -0.19 |
-5.76% |
| Precision Optics Corporation, Inc. - Common stock | POCI | 4.760 | 5.050 | 13,988 | -0.29 |
-5.74% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 2.630 | 2.790 | 5,121 | -0.16 |
-5.73% |
| Oxford Square Capital Corp. - Closed End Fund | OXSQ | 1.810 | 1.920 | 1,720,350 | -0.11 |
-5.73% |
| Movano Inc. - Common Stock | MOVE | 11.77 | 12.48 | 47,354 | -0.71 |
-5.69% |
| Borg Warner | BWA | 62.80 | 66.55 | 8,307,199 | -3.75 |
-5.63% |
| Global Business Travel Group, Inc. Class A Common Stock | GBTG | 5.040 | 5.340 | 1,570,102 | -0.30 |
-5.62% |
| Safe Pro Group Inc. - Common Stock | SPAI | 3.890 | 4.120 | 109,256 | -0.23 |
-5.58% |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 2.540 | 2.690 | 9,585 | -0.15 |
-5.58% |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 51.87 | 54.92 | 48,102 | -3.05 |
-5.55% |
| Datacentrex, Inc. - Common Stock | DTCX | 1.880 | 1.990 | 123,616 | -0.11 |
-5.53% |
| Tradr 2X Long APLD Daily ETF | APLX | 83.65 | 88.49 | 750,920 | -4.84 |
-5.47% |
| Sypris Solutions, Inc. - Common Stock | SYPR | 3.290 | 3.480 | 70,386 | -0.19 |
-5.46% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.040 | 1.100 | 195,153 | -0.06 |
-5.45% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.410 | 1.490 | 28,016 | -0.08 |
-5.37% |
| WEBTOON Entertainment Inc. - Common stock | WBTN | 10.61 | 11.21 | 617,325 | -0.60 |
-5.35% |
| Context Therapeutics Inc. - Common Stock | CNTX | 2.300 | 2.430 | 617,200 | -0.13 |
-5.35% |
| Ovid Therapeutics Inc. - Common Stock | OVID | 1.420 | 1.500 | 780,544 | -0.08 |
-5.33% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 14.75 | 15.58 | 155,106 | -0.83 |
-5.33% |
| Whitehawk Therapeutics, Inc. - Common Stock | WHWK | 2.850 | 3.010 | 120,499 | -0.16 |
-5.32% |
| Vishay Precision Group, Inc. Common Stock | VPG | 44.20 | 46.68 | 505,676 | -2.48 |
-5.31% |
| ProShares UltraShort Utilities | SDP | 10.56 | 11.15 | 36,793 | -0.59 |
-5.29% |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 7.730 | 8.160 | 110,962 | -0.43 |
-5.27% |
| PENN Entertainment, Inc. - Common Stock | PENN | 11.76 | 12.41 | 5,543,715 | -0.65 |
-5.24% |
| Arcus Biosciences, Inc. Common Stock | RCUS | 18.92 | 19.96 | 1,449,380 | -1.04 |
-5.21% |
| Odysight.ai Inc. - Common Stock | ODYS | 5.290 | 5.580 | 17,063 | -0.29 |
-5.20% |