| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Flash Sports & Media Holdings, Inc. - Common Stock | FLZH | 1.220 | 1.320 | 28,448 | -0.10 |
-7.58% |
| Xometry, Inc. - Class A Common Stock | XMTR | 90.08 | 96.26 | 167,077 | -6.18 |
-6.42% |
| Playtika Holding Corp. - Common Stock | PLTK | 2.350 | 2.510 | 641,921 | -0.16 |
-6.37% |
| Cellebrite DI Ltd. - Ordinary Shares | CLBT | 10.43 | 11.14 | 3,359,681 | -0.71 |
-6.37% |
| Runway Growth Finance Corp. - Common Stock | RWAY | 6.480 | 6.920 | 322,985 | -0.44 |
-6.36% |
| Shutterstock, Inc. Common Stock | SSTK | 5.330 | 5.690 | 353,371 | -0.36 |
-6.33% |
| PodcastOne, Inc. - Common Stock | PODC | 2.970 | 3.170 | 88,664 | -0.20 |
-6.31% |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 5.350 | 5.710 | 132,354 | -0.36 |
-6.30% |
| Xunlei Limited - American Depositary Shares | XNET | 4.920 | 5.250 | 178,349 | -0.33 |
-6.29% |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 6.965 | 7.430 | 15,026,035 | -0.46 |
-6.26% |
| D. Boral ARC Acquisition I Corp. - Units | BCARU | 6.010 | 6.410 | 1,493 | -0.40 |
-6.24% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.270 | 2.420 | 325,569 | -0.15 |
-6.20% |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.440 | 2.600 | 24,208 | -0.16 |
-6.15% |
| Grandstand Limited - Ordinary Shares | GRSD | 2.140 | 2.280 | 294,301 | -0.14 |
-6.14% |
| enVVeno Medical Corporation - Common Stock | NVNO | 10.32 | 10.99 | 4,536 | -0.67 |
-6.13% |
| Constellation Brands | STZ | 130.65 | 139.18 | 1,019,239 | -8.53 |
-6.13% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 6.130 | 6.530 | 28,915 | -0.40 |
-6.13% |
| Tenable Holdings, Inc. - Common Stock | TENB | 35.98 | 38.33 | 772,117 | -2.34 |
-6.12% |
| JetBlue Airways Corporation - Common Stock | JBLU | 5.305 | 5.650 | 9,129,698 | -0.35 |
-6.11% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 11.00 | 11.71 | 23,069 | -0.71 |
-6.06% |
| Ranpak Holdings Corp Class A Common Stock | PACK | 5.235 | 5.570 | 63,681 | -0.33 |
-6.01% |
| Dave Inc. - Warrants | DAVEW | 1.410 | 1.500 | 8,454 | -0.09 |
-6.00% |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 2.585 | 2.750 | 53,964 | -0.17 |
-6.00% |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 36.73 | 39.07 | 77,290 | -2.34 |
-5.99% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 21.82 | 23.21 | 146,589 | -1.39 |
-5.97% |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 15.40 | 16.37 | 514,438 | -0.97 |
-5.93% |
| Critical Metals Corp. - Warrants | CRMLW | 2.700 | 2.870 | 14,617 | -0.17 |
-5.92% |
| iPower Inc. - Common Stock | IPW | 3.210 | 3.410 | 110,914 | -0.20 |
-5.87% |
| MicroSectors -3x Short Semiconductor ETNs | SMHD | 36.77 | 38.96 | 23,224 | -2.19 |
-5.62% |
| Alpha Cognition Inc. - Common Stock | ACOG | 8.410 | 8.840 | 177,228 | -0.43 |
-4.86% |