| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long TSLA Daily ETF | TSLG | 5.483 | 5.480 | 234,541 | +0.00 |
+0.05% |
| Dillard's, Inc. Common Stock | DDS | 555.37 | 555.07 | 781 | +0.30 |
+0.05% |
| Leverage Shares 2X Long AAL Daily ETF | AALG | 7.174 | 7.170 | 4,505 | +0.00 |
+0.06% |
| Janus Henderson U.S. Real Estate ETF | JRE | 24.14 | 24.13 | 0 | +0.01 |
+0.06% |
| GraniteShares YieldBOOST MSTR ETF | MTYY | 4.913 | 4.910 | 896 | +0.00 |
+0.06% |
| Innovator Equity Managed 100 Buffer ETF | BFRZ | 26.22 | 26.20 | 0 | +0.02 |
+0.06% |
| Primoris Services Corporation - Common Stock | PRIM | 134.40 | 134.32 | 160 | +0.08 |
+0.06% |
| Solana ETF | SOLZ | 8.315 | 8.310 | 46,580 | +0.00 |
+0.06% |
| Xilio Therapeutics, Inc. - Common Stock | XLO | 8.235 | 8.230 | 3,448 | +0.00 |
+0.06% |
| DigitalBridge Group, Inc. | DBRG | 15.40 | 15.39 | 34 | +0.01 |
+0.06% |
| Roundhill Weekly T-Bill ETF | WEEK | 100.08 | 100.01 | 496 | +0.07 |
+0.07% |
| Capital Group International Core Equity ETF | CGIC | 32.10 | 32.08 | 1 | +0.02 |
+0.07% |
| ProShares GENIUS Money Market ETF | IQMM | 100.14 | 100.07 | 0 | +0.07 |
+0.07% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 7.115 | 7.110 | 37,968 | +0.00 |
+0.07% |
| The Laddered T-Bill ETF | TLDR | 25.03 | 25.01 | 6 | +0.02 |
+0.07% |
| Almonty Industries Inc. - Common Shares | ALM | 13.78 | 13.77 | 329,881 | +0.01 |
+0.07% |
| InMode Ltd. - Ordinary Shares | INMD | 13.42 | 13.41 | 455 | +0.01 |
+0.07% |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 11.66 | 11.65 | 35,929 | +0.01 |
+0.09% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 4.404 | 4.400 | 2,253 | +0.00 |
+0.09% |
| Expedia | EXPE | 226.71 | 226.51 | 1,199 | +0.20 |
+0.09% |
| Innovator Equity Managed Floor ETF | SFLR | 34.86 | 34.83 | 0 | +0.03 |
+0.09% |
| AAM Brentview Dividend Growth ETF | BDIV | 22.33 | 22.31 | 0 | +0.02 |
+0.09% |
| Boyd Group Services Inc. Common Shares | BGSI | 125.34 | 125.23 | 2 | +0.11 |
+0.09% |
| PermRock Royalty Trust Units of Beneficial Interest | PRT | 3.300 | 3.297 | 6 | +0.00 |
+0.09% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 3.994 | 3.990 | 2,640 | +0.00 |
+0.11% |
| Innovator U.S. Small Cap Managed Floor ETF | RFLR | 28.59 | 28.56 | 0 | +0.03 |
+0.11% |
| Mesa Royalty Trust Common Stock | MTR | 5.120 | 5.114 | 0 | +0.01 |
+0.11% |
| Granite Construction Incorporated Common Stock | GVA | 116.49 | 116.36 | 1,081 | +0.13 |
+0.11% |
| Innovator U.S. Small Cap Managed 10 Buffer ETF | KBFR | 24.35 | 24.33 | 0 | +0.03 |
+0.12% |
| GMO Domestic Resilience ETF | DRES | 27.20 | 27.16 | 0 | +0.04 |
+0.13% |