| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bausch Health Companies Inc. Common Stock | BHC | 6.440 | 6.810 | 4,021,173 | -0.37 |
-5.43% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 14.42 | 15.24 | 80,512 | -0.82 |
-5.38% |
| Fort Technology Inc. - Common Shares | FRTT | 1.060 | 1.120 | 342,500 | -0.06 |
-5.36% |
| LQR House Inc. - Common Stock | YHC | 1.770 | 1.870 | 89,880 | -0.10 |
-5.35% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.510 | 2.650 | 48,648 | -0.14 |
-5.28% |
| ProShares UltraShort MSCI Brazil Capped | BZQ | 22.13 | 23.36 | 6,163 | -1.23 |
-5.27% |
| Mammoth Energy Services, Inc. - Common Stock | TUSK | 3.060 | 3.230 | 210,398 | -0.17 |
-5.26% |
| K Wave Media, Ltd. - Ordinary Shares | KWM | 1.630 | 1.720 | 1,786,948 | -0.09 |
-5.23% |
| New Era Energy & Digital, Inc. - Warrants | NUAIW | 2.540 | 2.680 | 1,413 | -0.14 |
-5.22% |
| OSI Systems, Inc. - Common Stock | OSIS | 206.73 | 218.09 | 1,295,538 | -11.36 |
-5.21% |
| Boxlight Corporation - Class A Common Stock | BOXL | 5.660 | 5.970 | 137,746 | -0.31 |
-5.19% |
| MicroVision, Inc. - Common Stock | MVIS | 1.660 | 1.750 | 1,738,120 | -0.09 |
-5.14% |
| Sempra Energy | SRE | 82.89 | 87.38 | 5,176,597 | -4.49 |
-5.14% |
| GDEV Inc. - Ordinary Shares | GDEV | 10.62 | 11.20 | 3,220 | -0.57 |
-5.13% |
| Immuron Limited - American Depositary Shares | IMRN | 1.120 | 1.180 | 7,948 | -0.06 |
-5.08% |
| Defiance Daily Target 2X Long WYFI ETF | WYFL | 5.735 | 6.041 | 320,521 | -0.31 |
-5.07% |
| Direxion Daily TSLA Bear 1X ETF | TSLS | 57.02 | 60.05 | 422,232 | -3.03 |
-5.05% |
| Applied Digital Corporation - Common Stock | APLD | 27.21 | 28.65 | 17,941,969 | -1.44 |
-5.03% |
| HWH International Inc. - Common Stock | HWH | 2.080 | 2.190 | 9,718 | -0.11 |
-5.02% |
| MAX Auto Industry -3x Inverse Leveraged ETN | CARD | 2.252 | 2.371 | 18,293 | -0.12 |
-5.02% |
| Palatin Technologies, Inc. - Common Stock | PTN | 9.690 | 10.20 | 4,497 | -0.51 |
-5.00% |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 20.06 | 21.11 | 1,042,467 | -1.05 |
-4.97% |
| YieldMax Short TSLA Option Income Strategy ETF | CRSH | 19.77 | 20.80 | 37,779 | -1.03 |
-4.97% |
| Natuzzi, S.p.A. | NTZ | 1.150 | 1.210 | 6,287 | -0.06 |
-4.96% |
| Park Dental Partners, Inc. - Common Stock | PARK | 20.61 | 21.68 | 12,447 | -1.07 |
-4.94% |
| TeraWulf Inc. - Common Stock | WULF | 15.64 | 16.45 | 47,300,562 | -0.81 |
-4.92% |
| CleanSpark, Inc. - Common Stock | CLSK | 11.98 | 12.60 | 28,225,818 | -0.62 |
-4.92% |
| Fate Therapeutics, Inc. - Common Stock | FATE | 2.330 | 2.450 | 1,697,069 | -0.12 |
-4.90% |
| Corvex, Inc. - Common Stock | MOVE | 8.770 | 9.220 | 56,084 | -0.45 |
-4.88% |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.150 | 2.260 | 24,834 | -0.11 |
-4.87% |