| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
John Hancock Preferred Income Fund III
|
HPS |
14.50 |
14.39 |
5 |
+0.11 |
+0.76% |
|
John Hancock Preferred Income Fd II
|
HPF |
16.27 |
16.15 |
0 |
+0.12 |
+0.76% |
|
Cohen & Steers Inc Common Stock
|
CNS |
80.32 |
79.70 |
4 |
+0.62 |
+0.78% |
|
Allspring Multi-Sector Income Fund
|
ERC |
9.280 |
9.207 |
5 |
+0.07 |
+0.79% |
|
Allspring Income Opportunities Fund
|
EAD |
6.730 |
6.676 |
0 |
+0.05 |
+0.80% |
|
Webster Financial Corporation Common Stock
|
WBS |
49.81 |
49.41 |
517 |
+0.40 |
+0.81% |
|
Virtus Diversified Income & Convertible Fund
|
ACV |
21.28 |
21.10 |
0 |
+0.18 |
+0.85% |
|
PIMCO Corporate & Income Strategy Fund
|
PCN |
12.75 |
12.64 |
1,494 |
+0.11 |
+0.87% |
|
PIMCO Global StockPlus & Income Fund
|
PGP |
7.980 |
7.911 |
0 |
+0.07 |
+0.87% |
|
Nomad Foods Limited Ordinary Shares
|
NOMD |
18.95 |
18.78 |
773 |
+0.17 |
+0.91% |
|
PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest
|
PDO |
13.50 |
13.37 |
1,027 |
+0.13 |
+0.96% |
|
Lazard Global Total Return and Income Fund, Inc.
|
LGI |
15.54 |
15.39 |
195 |
+0.15 |
+0.97% |
|
PIMCO Income Strategy Fund II
|
PFN |
7.240 |
7.170 |
900 |
+0.07 |
+0.98% |
|
PIMCO Income Strategy Fund
|
PFL |
8.310 |
8.229 |
0 |
+0.08 |
+0.99% |
|
PIMCO Access Income Fund Common Shares of Beneficial Interest
|
PAXS |
15.17 |
15.02 |
18 |
+0.15 |
+0.99% |
|
PIMCO High Income Fund
|
PHK |
4.815 |
4.767 |
882 |
+0.05 |
+1.01% |
|
PCM Fund, Inc.
|
PCM |
6.430 |
6.366 |
1 |
+0.06 |
+1.01% |
|
Global Industrial Company Common Stock
|
GIC |
25.81 |
25.55 |
153 |
+0.26 |
+1.02% |
|
Virtus Convertible & Income Fund Common Shares of Beneficial Interest
|
NCV |
13.29 |
13.15 |
0 |
+0.14 |
+1.03% |
|
Virtus Global Multi-Sector Income Fund
|
VGI |
7.630 |
7.550 |
0 |
+0.08 |
+1.06% |
|
Roundhill ETF Trust Roundhill NVDA WeeklyPay ETF
|
NVW |
36.11 |
35.73 |
372 |
+0.38 |
+1.06% |
|
Janus Henderson Group plc Ordinary Shares
|
JHG |
36.36 |
35.96 |
124 |
+0.40 |
+1.11% |
|
PIMCO Dynamic Income Fund
|
PDI |
19.06 |
18.84 |
60,286 |
+0.22 |
+1.17% |
|
Roundhill ETF Trust Roundhill COIN WeeklyPay ETF
|
COIW |
30.75 |
30.38 |
559 |
+0.37 |
+1.22% |
|
Virtus Stone Harbor Emerging Markets Income Fund
|
EDF |
4.940 |
4.880 |
294 |
+0.06 |
+1.23% |
|
Roundhill ETF Trust Roundhill TSLA WeeklyPay ETF
|
TSW |
35.50 |
35.07 |
1,485 |
+0.43 |
+1.23% |
|
Ford Motor
|
F |
10.43 |
10.28 |
2,008,048 |
+0.15 |
+1.46% |
|
Delek US Holdings, Inc. Common Stock
|
DK |
15.39 |
15.14 |
629 |
+0.25 |
+1.65% |
|
Roundhill ETF Trust Roundhill PLTR WeeklyPay ETF
|
PLTW |
40.29 |
39.62 |
16,512 |
+0.67 |
+1.69% |
|
Eagle Point Credit Company Inc. Common Stock
|
ECC |
7.990 |
7.850 |
35,861 |
+0.14 |
+1.78% |
