| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 3.645 | 3.645 | 216,723 | +0.00 |
0.00% |
| YieldMax BABA Option Income Strategy ETF | BABO | 8.504 | 8.500 | 806 | +0.00 |
+0.05% |
| Opportunistic Trader ETF | WZRD | 2.391 | 2.390 | 101 | +0.00 |
+0.05% |
| Leverage Shares 2X Long ASTS Daily ETF | ASTG | 9.655 | 9.650 | 986 | +0.00 |
+0.05% |
| 2x Ether ETF | ETHU | 16.68 | 16.67 | 435,189 | +0.01 |
+0.06% |
| Novavax, Inc. - Common Stock | NVAX | 8.075 | 8.070 | 9,999 | +0.00 |
+0.06% |
| iShares Government Money Market ETF | GMMF | 100.31 | 100.25 | 50 | +0.07 |
+0.07% |
| Defiance Oil Enhanced Options Income ETF | USOY | 7.475 | 7.470 | 9,235 | +0.00 |
+0.07% |
| iShares Prime Money Market ETF | PMMF | 100.31 | 100.24 | 3 | +0.07 |
+0.07% |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 5.264 | 5.260 | 24,188 | +0.00 |
+0.08% |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 6.555 | 6.550 | 135,661 | +0.00 |
+0.08% |
| 2x Bitcoin ETF | BITX | 13.09 | 13.08 | 591,715 | +0.01 |
+0.08% |
| 2x Cardano ETF | CRDX | 8.410 | 8.403 | 11 | +0.01 |
+0.08% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 5.955 | 5.950 | 18,759 | +0.00 |
+0.08% |
| 2x Chainlink ETF | CHNU | 17.05 | 17.03 | 262 | +0.02 |
+0.10% |
| Imperial Petroleum Inc. - Common Shares | IMPP | 4.745 | 4.740 | 957 | +0.00 |
+0.11% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.835 | 3.830 | 43,668 | +0.00 |
+0.13% |
| ioneer Ltd - American Depositary Shares | IONR | 3.395 | 3.390 | 908 | +0.00 |
+0.15% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 6.320 | 6.310 | 159,124 | +0.01 |
+0.16% |
| 2x Avalanche ETF | AVAZ | 7.875 | 7.862 | 0 | +0.01 |
+0.16% |
| Stellar Acquisition III Inc. - Common Stock | STLR | 23.09 | 23.05 | 0 | +0.04 |
+0.18% |
| Cardano ETF | CRDD | 13.89 | 13.86 | 0 | +0.03 |
+0.19% |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.555 | 2.550 | 11,628 | +0.01 |
+0.20% |
| GME-WS | GME-WS | 1.885 | 1.880 | 3,732 | +0.01 |
+0.27% |
| TDAQ Lift ETF | TDAX | 24.18 | 24.09 | 1,130 | +0.09 |
+0.37% |
| xETFs NVDA Daily Income ETF | NYYY | 42.60 | 42.44 | 92 | +0.16 |
+0.38% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.275 | 1.270 | 1,880 | +0.00 |
+0.39% |
| Chainlink ETF | CHNL | 19.81 | 19.73 | 0 | +0.08 |
+0.41% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.400 | 2.390 | 272,335 | +0.01 |
+0.42% |
| Kurv Enhanced Short Maturity ETF | LQID | 25.07 | 24.96 | 0 | +0.11 |
+0.44% |