| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 23.79 | 26.30 | 198,034 | -2.51 |
-9.54% |
| Commerce.com, Inc. - Series 1 Common Stock | CMRC | 2.815 | 3.100 | 272,573 | -0.29 |
-9.19% |
| Satellogic Inc. - Warrant | SATLW | 1.680 | 1.850 | 15,525 | -0.17 |
-9.19% |
| Tradr 2X Long ACHR Daily ETF | ARCX | 17.95 | 19.77 | 23,288 | -1.82 |
-9.18% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 39.75 | 43.74 | 61,116 | -3.99 |
-9.12% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.945 | 2.140 | 4,721,952 | -0.20 |
-9.11% |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 13.00 | 14.30 | 76,489 | -1.30 |
-9.09% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 2.420 | 2.660 | 58,193 | -0.24 |
-9.04% |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 2.256 | 2.480 | 584,992 | -0.22 |
-9.03% |
| Blackbaud, Inc. - Common Stock | BLKB | 35.71 | 39.25 | 195,782 | -3.54 |
-9.02% |
| Leverage Shares 2X Long OKTA Daily ETF | OKTG | 10.03 | 11.02 | 17,930 | -0.99 |
-8.98% |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 46.19 | 50.74 | 53,400 | -4.55 |
-8.98% |
| Salesforce | CRM | 172.88 | 189.80 | 12,976,178 | -16.92 |
-8.91% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.740 | 1.910 | 32,906 | -0.17 |
-8.90% |
| Aclarion, Inc. - Common Stock | ACON | 3.399 | 3.730 | 273,244 | -0.33 |
-8.87% |
| HubSpot, Inc. Common Stock | HUBS | 212.13 | 232.75 | 958,256 | -20.62 |
-8.86% |
| Scienjoy Holding Corporation - Class A Ordinary Shares | SJ | 1.140 | 1.250 | 21,243 | -0.11 |
-8.80% |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 1.861 | 2.040 | 100,691 | -0.18 |
-8.80% |
| Hour Loop, Inc. - common stock | HOUR | 1.970 | 2.160 | 4,169 | -0.19 |
-8.80% |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 29.30 | 32.13 | 184,783 | -2.83 |
-8.79% |
| IQVIA Holdings, Inc. Common Stock | IQV | 159.82 | 175.21 | 876,255 | -15.39 |
-8.78% |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.040 | 1.140 | 148,379 | -0.10 |
-8.77% |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.610 | 7.240 | 13,385 | -0.63 |
-8.70% |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.461 | 1.600 | 1,102,796 | -0.14 |
-8.68% |
| Workiva Inc. Class A Common Stock | WK | 51.18 | 56.02 | 286,212 | -4.84 |
-8.64% |
| Defiance 2X Daily Long Pure Drone and Aerial Automation ETF | DRNL | 12.79 | 14.00 | 873 | -1.21 |
-8.64% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.540 | 2.780 | 147,526 | -0.24 |
-8.63% |
| Globant S.A. Common Shares | GLOB | 43.63 | 47.73 | 843,727 | -4.10 |
-8.59% |
| CS Disco, Inc. Common Stock | LAW | 4.050 | 4.430 | 99,824 | -0.38 |
-8.58% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 27.41 | 29.94 | 7,340,953 | -2.53 |
-8.45% |