| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.490 | 2.620 | 64,777 | -0.13 |
-4.96% |
| DBRG-PRH | DBRG-PRH | 22.23 | 23.38 | 54,652 | -1.15 |
-4.92% |
| Direxion Daily COIN Bull 2X ETF | CONX | 17.71 | 18.63 | 13,953 | -0.91 |
-4.90% |
| GraniteShares 2x Long COIN Daily ETF | CONL | 14.65 | 15.40 | 3,340,753 | -0.75 |
-4.87% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 14.47 | 15.21 | 66,846 | -0.74 |
-4.87% |
| Bluemount Holdings Limited - Class B Ordinary Shares | BMHL | 3.330 | 3.500 | 2,720 | -0.17 |
-4.86% |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.180 | 1.240 | 127,699 | -0.06 |
-4.84% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.530 | 4.760 | 21,579 | -0.23 |
-4.83% |
| Austin Gold Corp. Common Shares | AUST | 1.480 | 1.555 | 130,931 | -0.07 |
-4.82% |
| Embotell Andina Sa Cl A ADR | AKO-A | 23.30 | 24.48 | 1,577 | -1.18 |
-4.82% |
| Defiance Leveraged Long Income HOOD ETF | HOOI | 11.64 | 12.22 | 13,073 | -0.59 |
-4.80% |
| PIMCO Strategic Income Fund, Inc. | RCS | 5.570 | 5.850 | 1,046,988 | -0.28 |
-4.79% |
| Oculis Holding AG - Warrants | OCSAW | 8.560 | 8.990 | 178 | -0.43 |
-4.78% |
| Hour Loop, Inc. - common stock | HOUR | 1.800 | 1.890 | 99,388 | -0.09 |
-4.76% |
| Avalon GloboCare Corp. - Common Stock | ALBT | 1.200 | 1.260 | 34,994 | -0.06 |
-4.76% |
| Arrive AI Inc. - Common Stock | ARAI | 2.630 | 2.760 | 347,357 | -0.13 |
-4.71% |
| XPeng Inc. American depositary shares | XPEV | 20.28 | 21.28 | 9,955,077 | -1.00 |
-4.70% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 1.420 | 1.490 | 183,689 | -0.07 |
-4.70% |
| Beta Bionics, Inc. - Common Stock | BBNX | 30.47 | 31.97 | 924,948 | -1.50 |
-4.69% |
| BeyondSpring, Inc. - Ordinary Shares | BYSI | 1.630 | 1.710 | 165,581 | -0.08 |
-4.68% |
| T-Rex 2X Long HOOD Daily Target ETF | ROBN | 54.14 | 56.78 | 504,613 | -2.64 |
-4.65% |
| Leverage Shares 2x Long KLAC Daily ETF | KLAG | 16.01 | 16.79 | 16,143 | -0.78 |
-4.64% |
| Luda Technology Group Limited Ordinary Shares | LUD | 6.420 | 6.730 | 3,494 | -0.31 |
-4.61% |
| Bone Biologics Corp - Common Stock | BBLG | 1.450 | 1.520 | 41,812 | -0.07 |
-4.61% |
| JFrog Ltd. - Ordinary shares | FROG | 62.46 | 65.47 | 2,050,928 | -3.01 |
-4.60% |
| Mexco Energy Corporation Common Stock | MXC | 9.910 | 10.38 | 4,296 | -0.47 |
-4.57% |
| T-REX 2X Long BULL Daily Target ETF | BULU | 5.705 | 5.977 | 25,066 | -0.27 |
-4.55% |
| Cybin Inc. Common Shares | CYBN | 8.180 | 8.570 | 1,192,659 | -0.39 |
-4.55% |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 2.100 | 2.200 | 64,427 | -0.10 |
-4.55% |
| Bitwise Dogecoin ETF | BWOW | 19.23 | 20.14 | 14,872 | -0.91 |
-4.53% |