| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Corgi CRWD 2x Daily ETF | CRWC | 39.71 | 42.33 | 8,580 | -2.62 |
-6.19% |
| Editas Medicine, Inc. - Common Stock | EDIT | 2.580 | 2.750 | 3,046,148 | -0.17 |
-6.18% |
| Dawson Geophysical Company - Common Stock | DWSN | 2.890 | 3.080 | 38,008 | -0.19 |
-6.17% |
| CID HoldCo, Inc. - Common Stock | DAIC | 3.200 | 3.410 | 256,232 | -0.21 |
-6.16% |
| Super League Enterprise, Inc. - Common Stock | SLE | 5.030 | 5.360 | 158,459 | -0.33 |
-6.16% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 2.440 | 2.600 | 28,343 | -0.16 |
-6.15% |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 7.480 | 7.970 | 1,399,337 | -0.49 |
-6.15% |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.680 | 1.790 | 111,243 | -0.11 |
-6.15% |
| Corgi UPST 2x Daily ETF | UPSC | 11.95 | 12.74 | 6 | -0.78 |
-6.14% |
| BTCS Inc. - Common Stock | BTCS | 1.530 | 1.630 | 1,735,111 | -0.10 |
-6.13% |
| YieldMax GME Option Income Strategy ETF | GMEY | 24.91 | 26.54 | 18,102 | -1.63 |
-6.13% |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 51.08 | 54.40 | 6,552 | -3.32 |
-6.10% |
| Gyrodyne , LLC - Common Stock | GYRO | 4.630 | 4.930 | 6,541 | -0.30 |
-6.09% |
| NeuroSense Therapeutics Ltd. - Ordinary Shares | NRSN | 6.950 | 7.400 | 6,800 | -0.45 |
-6.08% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.390 | 1.480 | 3,295 | -0.09 |
-6.08% |
| Safe Pro Group Inc. - Common Stock | SPAI | 4.170 | 4.440 | 126,082 | -0.27 |
-6.08% |
| Vogenx Inc - Common Stock | VOGX | 22.73 | 24.20 | 46,866 | -1.47 |
-6.07% |
| Eloxx Pharmaceuticals, Inc. - Common Stock | ELOX | 15.03 | 16.00 | 27,603 | -0.97 |
-6.06% |
| Greenland Technologies Holding Corporation - Class A Ordinary Shares | GTEC | 1.090 | 1.160 | 449,913 | -0.07 |
-6.03% |
| Top KingWin Ltd - Class A Ordinary Shares | DPU | 1.570 | 1.670 | 7,517 | -0.10 |
-5.99% |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 4.720 | 5.020 | 582,543 | -0.30 |
-5.98% |
| Kaixin Holdings - Ordinary Shares | KXIN | 1.420 | 1.510 | 122,761 | -0.09 |
-5.96% |
| BlackBerry Limited Common Stock | BB | 8.210 | 8.730 | 31,703,144 | -0.52 |
-5.96% |
| Lincoln Educational Services Corporation - Common Stock | LINC | 22.46 | 23.88 | 1,290,501 | -1.42 |
-5.95% |
| Cango Inc. Class A Ordinary Shares | CANG | 1.910 | 2.030 | 182,784 | -0.12 |
-5.91% |
| Absci Corporation - Common Stock | ABSI | 9.740 | 10.35 | 3,188,393 | -0.61 |
-5.89% |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 17.62 | 18.72 | 3,385,261 | -1.10 |
-5.88% |
| DarkIris Inc. - Class A Ordinary Shares | DKI | 2.730 | 2.900 | 92,772 | -0.17 |
-5.86% |
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 4.340 | 4.610 | 347,034 | -0.27 |
-5.86% |
| Viking Acquisition Corp. I Class A Ordinary Shares | VACI | 6.930 | 7.360 | 5,823 | -0.43 |
-5.84% |