| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Roundhill BRKB WeeklyPay ETF | BRKW | 39.12 | 38.97 | 81 | +0.15 |
+0.38% |
| Virtus Newfleet Short Duration Core Plus Bond ETF | SDCP | 25.75 | 25.65 | 0 | +0.10 |
+0.39% |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 1.275 | 1.270 | 37,367 | +0.00 |
+0.39% |
| Invesco Flexible Income ETF | FLXI | 49.91 | 49.71 | 0 | +0.20 |
+0.41% |
| Invesco Agency MBS ETF | IMTG | 49.88 | 49.68 | 0 | +0.21 |
+0.42% |
| Virtus Newfleet ABS/MBS ETF | VABS | 24.29 | 24.19 | 0 | +0.10 |
+0.42% |
| Invesco S&P 500 High Dividend Low Volatility ETF | SPHD | 50.13 | 49.92 | 3,422 | +0.21 |
+0.42% |
| VIRTUS SEIX AAA Private Credit CLO ETF | PCLO | 24.98 | 24.88 | 0 | +0.11 |
+0.42% |
| Invesco S&P SmallCap High Dividend Low Volatility ETF | XSHD | 13.79 | 13.73 | 750 | +0.06 |
+0.42% |
| Himalaya Shipping Ltd. Common Shares | HSHP | 14.24 | 14.18 | 861 | +0.06 |
+0.42% |
| Invesco Rochester High Yield Municipal ETF | IROC | 50.91 | 50.69 | 0 | +0.22 |
+0.43% |
| Global X S&P 500 Covered Call & Growth ETF | XYLG | 27.90 | 27.78 | 1 | +0.12 |
+0.43% |
| Zoetis | ZTS | 122.38 | 121.85 | 221 | +0.53 |
+0.43% |
| Virtus Newfleet Multi-Sector Bond ETF | NFLT | 23.16 | 23.06 | 0 | +0.10 |
+0.44% |
| Nicholas Silver Income ETF | SLVX | 20.58 | 20.48 | 5 | +0.09 |
+0.45% |
| Invesco Short Duration High Yield ETF | GTOH | 25.69 | 25.57 | 0 | +0.12 |
+0.47% |
| Invesco U.S. Hybrid Bond ETF | HBRD | 24.87 | 24.75 | 0 | +0.12 |
+0.48% |
| Invesco Financial Preferred ETF | PGF | 14.16 | 14.09 | 82 | +0.07 |
+0.48% |
| Invesco Emerging Markets Sovereign Debt ETF | PCY | 21.77 | 21.67 | 4 | +0.10 |
+0.48% |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 81.99 | 81.58 | 211 | +0.41 |
+0.50% |
| Roundhill MSFT WeeklyPay ETF | MSFW | 30.68 | 30.53 | 1,823 | +0.15 |
+0.50% |
| Virtus Stone Harbor Emerging Markets High Yield Bond ETF | VEMY | 28.92 | 28.77 | 0 | +0.15 |
+0.51% |
| Invesco Senior Loan ETF | BKLN | 20.67 | 20.57 | 193 | +0.11 |
+0.51% |
| Invesco Bloomberg Enhanced Fallen Angels ETF | IFLN | 18.46 | 18.37 | 2 | +0.09 |
+0.52% |
| Virtus Newfleet Short Duration High Yield Bond ETF | VSHY | 21.85 | 21.74 | 0 | +0.11 |
+0.52% |
| Invesco Preferred ETF | PGX | 11.26 | 11.20 | 18,578 | +0.06 |
+0.53% |
| Invesco Global ex-US High Yield Corporate Bond ETF | PGHY | 19.95 | 19.84 | 7 | +0.11 |
+0.57% |
| Global X Bitcoin Covered Call ETF | BCCC | 14.76 | 14.68 | 1,485 | +0.08 |
+0.57% |
| Roundhill AAPL WeeklyPay ETF | AAPW | 36.69 | 36.48 | 114 | +0.21 |
+0.58% |
| Virtus Seix Senior Loan ETF | SEIX | 23.25 | 23.11 | 0 | +0.14 |
+0.59% |