| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 11.69 | 12.67 | 13,468 | -0.98 |
-7.73% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 26.51 | 28.64 | 371,583 | -2.13 |
-7.44% |
| Direxion Daily INTC Bull 2X ETF | LINT | 213.93 | 231.00 | 59,151 | -17.07 |
-7.39% |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 8.540 | 9.140 | 4,588,270 | -0.60 |
-6.56% |
| BTQ Technologies Corp. - Common Stock | BTQ | 5.139 | 5.500 | 1,120,905 | -0.36 |
-6.56% |
| Syntec Optics Holdings, Inc. - Warrant | OPTXW | 1.748 | 1.870 | 2,027 | -0.12 |
-6.51% |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 32.44 | 34.70 | 670 | -2.26 |
-6.51% |
| Leverage Shares 2X Long HUT Daily ETF | HUTG | 29.14 | 31.17 | 5,993 | -2.03 |
-6.51% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 3.320 | 3.550 | 35,208 | -0.23 |
-6.48% |
| C1 Fund Inc. Common Stock | CFND | 3.040 | 3.250 | 39,806 | -0.21 |
-6.46% |
| AHT-PRI | AHT-PRI | 4.490 | 4.800 | 1,102 | -0.31 |
-6.46% |
| Tradr 2X Long ONDS Daily ETF | ONDU | 4.350 | 4.650 | 131,671 | -0.30 |
-6.45% |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 25.17 | 26.90 | 771,455 | -1.73 |
-6.43% |
| Innate Pharma S.A. - American Depositary Shares | IPHA | 1.778 | 1.900 | 469 | -0.12 |
-6.42% |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 1.320 | 1.410 | 51,738 | -0.09 |
-6.38% |
| Strategy Inc - Class A Common Stock | MSTR | 88.14 | 94.13 | 12,069,055 | -5.99 |
-6.36% |
| Tradr 2X Long APLD Daily ETF | APLX | 24.50 | 26.16 | 328,363 | -1.66 |
-6.35% |
| Immuron Limited - American Depositary Shares | IMRN | 1.012 | 1.080 | 5,847 | -0.07 |
-6.34% |
| VNET Group, Inc. - American Depositary Shares | VNET | 7.635 | 8.150 | 1,394,664 | -0.52 |
-6.32% |
| Cardano ETF | CRDD | 10.68 | 11.39 | 1,008 | -0.71 |
-6.27% |
| BEST SPAC I Acquisition Corp. - Class A Ordinary Shares | BSAA | 12.01 | 12.81 | 1,830 | -0.80 |
-6.25% |
| FiEE, Inc - Common Stock | FIEE | 4.210 | 4.490 | 1,824 | -0.28 |
-6.24% |
| Roundhill PLTR WeeklyPay ETF | PLTW | 15.20 | 16.21 | 89,087 | -1.01 |
-6.23% |
| Direxion Daily FTSE China Bull 3X ETF | YINN | 21.75 | 23.20 | 1,873,249 | -1.45 |
-6.23% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 7.755 | 8.268 | 9,496 | -0.51 |
-6.21% |
| T Stamp Inc. - Class A Common Stock | IDAI | 1.210 | 1.290 | 36,696 | -0.08 |
-6.20% |
| T-REX 2X Long TE Daily Target ETF | TEUP | 12.28 | 13.09 | 29,936 | -0.81 |
-6.19% |
| INF-WS | INF-WS | 6.630 | 7.050 | 32,032 | -0.42 |
-5.96% |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 6.503 | 6.900 | 122,857 | -0.40 |
-5.76% |
| Xcel Brands, Inc - Common Stock | XELB | 1.810 | 1.910 | 33,967 | -0.10 |
-5.24% |