| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Short LITE Daily ETF | LITZ | 17.16 | 18.62 | 1,854,620 | -1.46 |
-7.87% |
| BillionToOne, Inc. - Class A common stock | BLLN | 100.66 | 109.06 | 892,751 | -8.40 |
-7.70% |
| OraSure Technologies, Inc. - Common Stock | OSUR | 3.800 | 4.110 | 289,776 | -0.31 |
-7.54% |
| Mobia Medical, Inc. - Common Stock | MOBI | 8.870 | 9.590 | 102,850 | -0.72 |
-7.51% |
| GOWell Energy Technology - Ordinary shares | GOW | 4.010 | 4.330 | 325,619 | -0.32 |
-7.40% |
| iPower Inc. - Common Stock | IPW | 1.130 | 1.220 | 48,035 | -0.09 |
-7.38% |
| Repligen Corporation - Common Stock | RGEN | 175.59 | 189.50 | 995,457 | -13.91 |
-7.34% |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 13.53 | 14.60 | 680,466 | -1.07 |
-7.33% |
| DataMeds AI, Inc. - Common Stock | MEDS | 3.104 | 3.350 | 523,231 | -0.25 |
-7.33% |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 18.82 | 20.30 | 56,082 | -1.48 |
-7.32% |
| Immunome, Inc. - Common Stock | IMNM | 19.62 | 21.17 | 1,644,009 | -1.55 |
-7.30% |
| Alpha Tau Medical Ltd. - Warrant | DRTSW | 3.950 | 4.260 | 619 | -0.31 |
-7.28% |
| Twilio Inc. Class A Common Stock | TWLO | 279.06 | 300.91 | 2,665,815 | -21.85 |
-7.26% |
| Biohaven Ltd. Common Shares | BHVN | 12.03 | 12.97 | 1,430,581 | -0.94 |
-7.25% |
| Tradr 2X Long UMC Daily ETF | UMCU | 35.23 | 37.98 | 2,541 | -2.75 |
-7.24% |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 26.90 | 29.00 | 161,555 | -2.10 |
-7.24% |
| Moderna, Inc. - Common Stock | MRNA | 188.52 | 203.21 | 16,224,527 | -14.69 |
-7.23% |
| Corgi LRCX 2x Daily ETF | LRCC | 19.60 | 21.12 | 7,136 | -1.52 |
-7.20% |
| Veradermics, Incorporated Common Stock | MANE | 110.33 | 118.87 | 526,948 | -8.54 |
-7.18% |
| Corgi U.S. Biotech 2x Daily ETF | XBIX | 32.50 | 35.00 | 983 | -2.50 |
-7.14% |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 42.24 | 45.47 | 1,153,720 | -3.23 |
-7.10% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 4.720 | 5.080 | 11,336 | -0.36 |
-7.09% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 3.410 | 3.670 | 406,171 | -0.26 |
-7.08% |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 7.925 | 8.520 | 2,751,352 | -0.59 |
-6.98% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 2.670 | 2.870 | 40,876,837 | -0.20 |
-6.97% |
| CoreCivic, Inc. Common Stock | CXW | 31.39 | 33.73 | 967,219 | -2.34 |
-6.95% |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 7.630 | 8.200 | 36,813 | -0.57 |
-6.95% |
| So-Young International Inc. - American Depository Shares | SY | 2.550 | 2.740 | 254,583 | -0.19 |
-6.93% |
| Namib Minerals - Ordinary Shares | NAMM | 1.165 | 1.250 | 984,644 | -0.08 |
-6.80% |
| Celularity Inc. - Class A Common Stock | CELU | 1.600 | 1.710 | 246,116 | -0.11 |
-6.43% |