Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Creative Media - Common Stock | CMCT | 7.313 | 7.670 | 14,474 | -0.36 |
-4.65% |
Loma Negra Compania Industrial Argentina Sociedad Anonima ADS | LOMA | 7.140 | 7.460 | 1,231,677 | -0.32 |
-4.29% |
Investment Managers Series Trust II Tradr 2X Long U Daily ETF | UNX | 23.05 | 24.02 | 15,824 | -0.97 |
-4.04% |
Coincheck Group N.V. - Ordinary Shares | CNCK | 4.695 | 4.890 | 27,205 | -0.19 |
-3.99% |
Tradeweb Markets Inc. - Class A Common Stock | TW | 112.55 | 117.21 | 1,099,438 | -4.66 |
-3.98% |
flyExclusive, Inc. Class A Common Stock | FLYX | 5.205 | 5.420 | 47,358 | -0.21 |
-3.97% |
GPU-PRD | GPU-PRD | 23.05 | 23.99 | 2,493 | -0.94 |
-3.92% |
Gelteq Limited - Ordinary Shares | GELS | 1.480 | 1.540 | 138,451 | -0.06 |
-3.90% |
MEDIROM Healthcare Technologies Inc. - American Depositary Share | MRM | 1.778 | 1.850 | 110,411 | -0.07 |
-3.89% |
ProShares Trust ProShares UltraShort Ether ETF | ETHD | 3.095 | 3.220 | 21,562,159 | -0.12 |
-3.88% |
Creative Medical Technology Holdings, Inc. - Common Stock | CELZ | 3.490 | 3.630 | 52,686 | -0.14 |
-3.86% |
Rhinebeck Bancorp, Inc. - Common Stock | RBKB | 11.81 | 12.28 | 8,404 | -0.47 |
-3.86% |
Lyft, Inc. - Class A Common Stock | LYFT | 21.96 | 22.84 | 18,529,286 | -0.88 |
-3.84% |
VOC Energy Trust Units of Beneficial Interest | VOC | 2.780 | 2.890 | 55,185 | -0.11 |
-3.81% |
Valaris Ltd WT | VAL-WS | 3.300 | 3.430 | 17,332 | -0.13 |
-3.80% |
China Yuchai International Limited Common Stock | CYD | 39.45 | 41.01 | 441,216 | -1.56 |
-3.80% |
Global X MSCI Argentina ETF | ARGT | 69.69 | 72.44 | 406,143 | -2.75 |
-3.80% |
Direxion Daily NVDA Bear 1X Shares | NVDD | 4.175 | 4.340 | 18,064,393 | -0.17 |
-3.80% |
Greenpro Capital Corp. - Common Stock | GRNQ | 1.357 | 1.410 | 5,897 | -0.05 |
-3.79% |
MasterBeef Group - Ordinary Shares | MB | 9.400 | 9.770 | 8,981 | -0.37 |
-3.79% |
CalciMedica, Inc. - Common Stock | CALC | 3.080 | 3.200 | 28,062 | -0.12 |
-3.75% |
Nuveen Intermediate Duration Quality Municipal Term Fd | NIQ | 17.76 | 18.45 | 554,624 | -0.69 |
-3.74% |
Air T, Inc. - Common Stock | AIRT | 23.55 | 24.46 | 973 | -0.91 |
-3.72% |
Arm Holdings plc - American Depositary Shares | ARM | 147.67 | 153.37 | 10,250,342 | -5.70 |
-3.72% |
Baozun Inc. - American Depositary Shares | BZUN | 4.410 | 4.580 | 342,142 | -0.17 |
-3.71% |
Vivos Therapeutics, Inc. - Common Stock | VVOS | 3.390 | 3.520 | 453,920 | -0.13 |
-3.68% |
T-Rex 2X Inverse Ether Daily Target ETF | ETQ | 1.417 | 1.470 | 191,511 | -0.05 |
-3.64% |
Peraso Inc. - Common Stock | PRSO | 1.110 | 1.150 | 413,801 | -0.04 |
-3.50% |
Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 4.650 | 4.810 | 45,850 | -0.16 |
-3.33% |
Starz Entertainment Corp. - Common Shares | STRZ | 13.82 | 14.28 | 80,680 | -0.46 |
-3.22% |