| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Avax One Technology Ltd. - Common Shares | AVX | 4.100 | 4.380 | 76,950 | -0.28 |
-6.39% |
| ProShares UltraShort Energy | DUG | 12.08 | 12.81 | 512,730 | -0.73 |
-5.70% |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 87.37 | 92.63 | 459,497 | -5.26 |
-5.68% |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.500 | 1.590 | 23,769 | -0.09 |
-5.66% |
| Agape ATP Corporation - Common Stock | ATPC | 1.340 | 1.420 | 4,214 | -0.08 |
-5.63% |
| Gentex Corporation - Common Stock | GNTX | 20.52 | 21.74 | 1,741,935 | -1.22 |
-5.61% |
| T-Mobile US, Inc. - Common Stock | TMUS | 149.90 | 158.79 | 3,411,404 | -8.89 |
-5.60% |
| Arbor Realty Trust Common Stock | ABR | 2.795 | 2.960 | 3,101,272 | -0.17 |
-5.57% |
| QumulusAI, Inc. - Common Stock | QMLS | 3.220 | 3.410 | 79,076 | -0.19 |
-5.57% |
| TRex Bio, Inc. - Common stock | TRXB | 14.64 | 15.50 | 19,911 | -0.86 |
-5.55% |
| Latigo Biotherapeutics, Inc. - Common Stock | LTGO | 15.65 | 16.57 | 38,087 | -0.92 |
-5.52% |
| Alpine Income Property Trust, Inc. Common Stock | PINE | 16.46 | 17.42 | 74,068 | -0.96 |
-5.51% |
| Kaiser Aluminum Corporation - Common Stock | KALU | 108.66 | 114.99 | 347,694 | -6.33 |
-5.51% |
| Tactical Resources Corp. - Common Shares | TREO | 1.550 | 1.640 | 8,062 | -0.09 |
-5.49% |
| Allegiant Travel Company - Common Stock | ALGT | 66.51 | 70.36 | 70,854 | -3.85 |
-5.47% |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 3.725 | 3.940 | 731,441 | -0.21 |
-5.46% |
| NorthEast Community Bancorp, Inc. - Common Stock | NECB | 27.21 | 28.78 | 22,427 | -1.57 |
-5.46% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 6.885 | 7.280 | 5,137,434 | -0.40 |
-5.43% |
| Infosys Limited American Depositary Shares | INFY | 12.51 | 13.22 | 25,598,908 | -0.71 |
-5.41% |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.599 | 1.690 | 20,565 | -0.09 |
-5.40% |
| Precision BioSciences, Inc. - Common Stock | DTIL | 6.415 | 6.780 | 47,752 | -0.37 |
-5.38% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 8.790 | 9.290 | 3,540 | -0.50 |
-5.38% |
| AXIL Brands, Inc. Common Stock | AXIL | 5.460 | 5.770 | 23,303 | -0.31 |
-5.37% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 1.145 | 1.210 | 404,293 | -0.06 |
-5.37% |
| Globe Life Inc. Common Stock | GL | 159.39 | 168.41 | 485,081 | -9.02 |
-5.36% |
| Torrid Holdings Inc. Common Stock | CURV | 2.035 | 2.150 | 36,119 | -0.11 |
-5.35% |
| Dollar Tree | DLTR | 124.06 | 131.04 | 945,812 | -6.98 |
-5.33% |
| Collegium Pharmaceutical, Inc. - Common Stock | COLL | 22.25 | 23.50 | 149,858 | -1.25 |
-5.32% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 10.73 | 11.33 | 22,959 | -0.60 |
-5.30% |
| OppFi Inc. Class A Common Stock | OPFI | 5.475 | 5.780 | 247,624 | -0.31 |
-5.28% |