| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Hudson Technologies, Inc. - Common Stock | HDSN | 5.655 | 6.220 | 1,056,774 | -0.56 |
-9.08% |
| AHT-PRD | AHT-PRD | 5.119 | 5.630 | 592 | -0.51 |
-9.07% |
| BlackRock Short-Term California Muni Bond ETF | CALY | 17.38 | 19.11 | 2,999,208 | -1.73 |
-9.05% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.365 | 2.600 | 8,747 | -0.23 |
-9.04% |
| Acushnet Holdings Corp. Common Stock | GOLF | 93.85 | 103.15 | 1,109,544 | -9.30 |
-9.02% |
| Kaltura, Inc. - Common Stock | KLTR | 1.720 | 1.890 | 2,381,460 | -0.17 |
-8.99% |
| Future Vision II Acquisition Corporation - Units | FVNNU | 10.76 | 11.82 | 2,731 | -1.06 |
-8.97% |
| Corgi CRUS 2x Daily ETF | CRUC | 14.83 | 16.28 | 100 | -1.45 |
-8.88% |
| Defiance Daily Target 2X Long RKT ETF | RKTL | 8.881 | 9.746 | 53,397 | -0.86 |
-8.87% |
| Permian Basin Royalty Trust Common Stock | PBT | 31.47 | 34.53 | 384,362 | -3.06 |
-8.86% |
| 21Shares Canton Network ETF | TCAN | 16.05 | 17.61 | 9,294 | -1.56 |
-8.85% |
| Direxion Daily South Korea Bull 3X ETF | KORU | 16.81 | 18.44 | 35,365,040 | -1.63 |
-8.84% |
| Axe Compute Inc. - Common Stock | AGPU | 8.380 | 9.190 | 331,097 | -0.81 |
-8.81% |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.350 | 1.480 | 319,882 | -0.13 |
-8.78% |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 5.120 | 5.610 | 7,532,587 | -0.49 |
-8.73% |
| Hyster-Yale, Inc. Class A common stock | HY | 36.94 | 40.47 | 127,004 | -3.53 |
-8.72% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 9.990 | 10.94 | 22,447 | -0.95 |
-8.68% |
| CareCloud, Inc. - Common Stock | CCLD | 2.320 | 2.540 | 1,921,053 | -0.22 |
-8.66% |
| Herbalife Ltd. Common Shares | HLF | 11.51 | 12.60 | 4,170,987 | -1.09 |
-8.65% |
| Aries I Acquisition Corporation - Class A Ordinary Share | RAM | 10.72 | 11.73 | 12,650,082 | -1.01 |
-8.61% |
| Defiance Daily Target 2X Long MRNA ETF | MRNX | 23.26 | 25.45 | 36,682 | -2.19 |
-8.61% |
| SkyAI, Inc. - Common Stock | SKYA | 1.170 | 1.280 | 47,151 | -0.11 |
-8.59% |
| Lincoln Educational Services Corporation - Common Stock | LINC | 39.33 | 43.02 | 1,891,113 | -3.69 |
-8.58% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.280 | 1.400 | 911,559 | -0.12 |
-8.57% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 52.15 | 57.02 | 1,347,759 | -4.87 |
-8.54% |
| 2x Stellar ETF | STLU | 13.78 | 15.07 | 9,017 | -1.29 |
-8.54% |
| Jet.AI Inc. - Common Stock | JTAI | 1.940 | 2.120 | 126,718 | -0.18 |
-8.49% |
| Zillow Group, Inc. - Class A Common Stock | ZG | 33.76 | 36.89 | 3,356,702 | -3.13 |
-8.48% |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.080 | 1.180 | 2,514,845 | -0.10 |
-8.47% |
| Bioventus Inc. - Class A Common Stock | BVS | 13.98 | 15.26 | 1,522,106 | -1.28 |
-8.39% |