| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.060 | 3.330 | 281,627 | -0.27 |
-8.11% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 5.450 | 5.930 | 23,835 | -0.48 |
-8.09% |
| Nomad Power Solutions, Inc. - Common Stock | NMAD | 4.450 | 4.840 | 297,310 | -0.39 |
-8.06% |
| Onconova Therapeutics, Inc. - Common Stock | ONTX | 15.31 | 16.65 | 4,659 | -1.34 |
-8.05% |
| Modular Medical, Inc. - common stock | MODD | 2.310 | 2.510 | 79,052 | -0.20 |
-7.97% |
| Tradr 2X Long WDC Daily ETF | WDCX | 23.60 | 25.63 | 1,424,712 | -2.03 |
-7.92% |
| Securitize Corp. Common Stock | SECZ | 6.880 | 7.470 | 1,999,898 | -0.59 |
-7.90% |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.800 | 3.040 | 2,748 | -0.24 |
-7.89% |
| Foremost Clean Energy Ltd. - Common Shares | FMST | 1.520 | 1.650 | 181,430 | -0.13 |
-7.88% |
| Ring Energy, Inc. Common Stock | REI | 1.170 | 1.270 | 2,506,871 | -0.10 |
-7.87% |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 5.850 | 6.350 | 502,136 | -0.50 |
-7.87% |
| Pluri Inc. - Common Stock | PLUR | 1.640 | 1.780 | 28,407 | -0.14 |
-7.87% |
| Westport Fuel Systems Inc - Common Shares | WPRT | 1.760 | 1.910 | 94,925 | -0.15 |
-7.85% |
| Defiance Daily Target 2X Short OKLO ETF | OKLS | 34.16 | 37.07 | 110,603 | -2.91 |
-7.85% |
| Defiance Daily Target 2x Long STX ETF | STXL | 32.09 | 34.82 | 234,155 | -2.73 |
-7.84% |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.530 | 1.660 | 80,520 | -0.13 |
-7.83% |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 3.080 | 3.340 | 77,985 | -0.26 |
-7.78% |
| Tradr 2X Long STX Daily ETF | STXX | 40.03 | 43.40 | 121,356 | -3.37 |
-7.76% |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 9.410 | 10.20 | 9,458,502 | -0.79 |
-7.75% |
| Defiance Daily Target 2X Long VST ETF | VSTL | 27.41 | 29.70 | 23,124 | -2.29 |
-7.72% |
| Aemetis, Inc - Common Stock | AMTX | 1.555 | 1.685 | 579,552 | -0.13 |
-7.72% |
| Tradr 2X Long COHR Daily ETF | COHX | 24.90 | 26.97 | 251,843 | -2.07 |
-7.68% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 5.000 | 5.410 | 33,276 | -0.41 |
-7.58% |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 3.050 | 3.300 | 29,089 | -0.25 |
-7.58% |
| Leverage Shares 2X Long VIAV Daily ETF | VIAG | 11.50 | 12.44 | 1,228 | -0.94 |
-7.57% |
| Defiance Daily Target 2X Long AMAT ETF | AMA | 28.59 | 30.93 | 199,132 | -2.34 |
-7.57% |
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 7.030 | 7.600 | 997,944 | -0.57 |
-7.50% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 5.060 | 5.470 | 34,108 | -0.41 |
-7.50% |
| SK hynix Inc. - American Depositary Shares | SKHY | 143.02 | 154.57 | 50,002,732 | -11.55 |
-7.47% |
| Tetra Technologies, Inc. Common Stock | TTI | 7.690 | 8.310 | 2,568,113 | -0.62 |
-7.46% |