| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long SpaceX Daily ETF | SPAL | 16.59 | 18.60 | 456,562 | -2.01 |
-10.81% |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 220.90 | 247.55 | 124,807 | -26.65 |
-10.77% |
| Tradr 2X Long CORZ Daily ETF | COZX | 4.660 | 5.220 | 16,172 | -0.56 |
-10.73% |
| MaxLinear, Inc - Common Stock | MXL | 67.66 | 75.79 | 943,968 | -8.13 |
-10.73% |
| Sound Point Acquisition Corp I, Ltd - Class A Ordinary Share | SPCM | 16.84 | 18.86 | 720,063 | -2.02 |
-10.71% |
| ProShares Ultra SpaceX | SPCF | 16.10 | 18.03 | 773,287 | -1.93 |
-10.70% |
| Leverage Shares 2X Long SPCX Daily ETF | SPCH | 9.680 | 10.84 | 12,336,629 | -1.16 |
-10.70% |
| T-REX 2X Long SPCX Daily Target ETF | SPAX | 9.860 | 11.04 | 1,094,758 | -1.18 |
-10.69% |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 243.99 | 273.05 | 325,704 | -29.06 |
-10.64% |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 7.303 | 8.170 | 177,353 | -0.87 |
-10.61% |
| Corgi VRT 2x Daily ETF | VRC | 9.300 | 10.40 | 538 | -1.10 |
-10.58% |
| RenX Enterprises Corp. - Common Stock | RENX | 1.450 | 1.620 | 93,245 | -0.17 |
-10.49% |
| Semtech Corporation - Common Stock | SMTC | 126.84 | 141.63 | 796,206 | -14.79 |
-10.44% |
| OKYO Pharma Limited - Ordinary Shares | OKYO | 1.380 | 1.540 | 29,414 | -0.16 |
-10.39% |
| Femasys Inc. - Common Stock | FEMY | 1.480 | 1.650 | 60,516 | -0.17 |
-10.30% |
| nVent Electric plc Ordinary Shares | NVT | 131.10 | 146.13 | 824,470 | -15.03 |
-10.28% |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 96.71 | 107.79 | 877,399 | -11.08 |
-10.28% |
| Defiance Daily Target 2X Long POET ETF | POEL | 3.680 | 4.100 | 69,559 | -0.42 |
-10.24% |
| 9F Inc. - American Depositary Shares | JFU | 2.370 | 2.640 | 3,103 | -0.27 |
-10.23% |
| Tradr 2X Long SNDK Daily ETF | SNXX | 9.175 | 10.22 | 28,697,378 | -1.04 |
-10.22% |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 14.07 | 15.67 | 1,970,398 | -1.60 |
-10.21% |
| 2x Cardano ETF | CRDX | 10.07 | 11.22 | 7,575 | -1.15 |
-10.20% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 2.425 | 2.700 | 170,821 | -0.28 |
-10.19% |
| Aehr Test Systems - Common Stock | AEHR | 57.38 | 63.88 | 847,268 | -6.50 |
-10.18% |
| Elite Express Holding Inc. - Class A Common Stock | ETS | 1.941 | 2.160 | 879 | -0.22 |
-10.14% |
| Leverage Shares 2X Long SNDK Daily ETF | SNDG | 5.655 | 6.290 | 4,778,182 | -0.63 |
-10.10% |
| Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 6.820 | 7.580 | 6,429 | -0.76 |
-10.03% |
| QTREX Quantum Ltd. - Ordinary Shares | QTEX | 1.395 | 1.550 | 2,856,946 | -0.16 |
-10.00% |
| Tradr 2X Long CEG Daily ETF | CEGX | 11.40 | 12.65 | 82,840 | -1.25 |
-9.88% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 3.250 | 3.600 | 2,035,667 | -0.35 |
-9.73% |