Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Xos, Inc. - Common Stock
XOS
3.150
3.360
471,711
-0.21
-6.25%
Corgi CRDO 2x Daily ETF
CRD
19.57
20.88
386
-1.30
-6.24%
KE Holdings Inc American Depositary Shares (each representing three Class A
BEKE
17.19
18.32
5,050,051
-1.13
-6.17%
Canadian Solar Inc. - Common Shares
CSIQ
12.33
13.14
3,391,321
-0.81
-6.16%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock
LVLU
13.28
14.15
96,385
-0.87
-6.15%
eXoZymes Inc. - Common Stock
EXOZ
6.730
7.170
842
-0.44
-6.14%
Ebang International Holdings Inc. - Class A Ordinary Shares
EBON
2.160
2.300
5,781
-0.14
-6.09%
GridAI Technologies Corp. - Common Stock
GRDX
3.720
3.960
40,909
-0.24
-6.06%
Octave Specialty Group, Inc. Common Stock
OSG
4.360
4.640
763,096
-0.28
-6.03%
Tradr 2X Long U Daily ETF
UNX
94.22
100.25
419
-6.03
-6.01%
Haverty Furn Cl A SC
HVT-A
27.30
29.04
16,718
-1.74
-5.99%
Nova Minerals Limited - American Depositary Shares
NVA
5.180
5.510
258,318
-0.33
-5.99%
Ethos Technologies Inc. - Class A Common Stock
LIFE
36.33
38.64
1,131,568
-2.31
-5.98%
JBDI Holdings Limited - Ordinary Shares
JBDI
1.260
1.340
2,974
-0.08
-5.97%
MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045
NRGD
14.50
15.42
25,936
-0.92
-5.97%
Baozun Inc. - American Depositary Shares
BZUN
2.840
3.020
212,938
-0.18
-5.96%
Nephros, Inc. - Common Stock
NEPH
4.280
4.550
37,698
-0.27
-5.93%
PTL LTD - Class A Ordinary Shares
PTLE
7.620
8.100
2,063
-0.48
-5.93%
Jyong Biotech Ltd. - Ordinary shares
MENS
2.230
2.370
63,234
-0.14
-5.91%
Expion Energy, Inc. - Common Stock
XPON
7.010
7.445
544,272
-0.44
-5.84%
Leverage Shares 2X Long MXL Daily ETF
MXLL
10.68
11.34
8,204
-0.66
-5.84%
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
OILD
27.90
29.63
77,189
-1.73
-5.84%
United Parks & Resorts Inc. Common Stock
PRKS
40.01
42.49
599,245
-2.48
-5.84%
eHealth, Inc. - Common Stock
EHTH
1.130
1.200
300,684
-0.07
-5.83%
Black Diamond Therapeutics, Inc. - Common Stock
BDTX
2.100
2.230
509,283
-0.13
-5.83%
Tradr 2X Long CPNG Daily ETF
CPNX
13.02
13.82
685
-0.80
-5.80%
Minerva Neurosciences, Inc - Common Stock
NERV
4.560
4.840
116,335
-0.28
-5.79%
DAQO New Energy Corp. American Depositary Shares
DQ
12.89
13.68
1,838,605
-0.79
-5.77%
Climb Bio, Inc. - Common Stock
CLYM
13.73
14.57
1,437,486
-0.84
-5.77%
Token Cat Limited - American Depositary Shares
TC
1.970
2.090
211,952
-0.12
-5.74%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.