| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.170 | 3.360 | 1,308,638 | -0.19 |
-5.65% |
| DSC Holdings Ltd. - American Depositary Shares | DSC | 8.500 | 8.990 | 22,672 | -0.49 |
-5.45% |
| Defiance Daily Target 2X Short TSM ETF | STSM | 17.07 | 18.05 | 4,683 | -0.98 |
-5.43% |
| MINISO Group Holding Limited American Depositary Shares | MNSO | 10.80 | 11.42 | 787,580 | -0.62 |
-5.42% |
| Seaport Therapeutics, Inc. - Common Stock | SPTX | 26.33 | 27.84 | 102,403 | -1.51 |
-5.42% |
| Electromed, Inc. Common Stock | ELMD | 30.05 | 31.77 | 152,087 | -1.71 |
-5.40% |
| Token Cat Limited - American Depositary Shares | TC | 1.930 | 2.040 | 146,143 | -0.11 |
-5.39% |
| ProShares UltraShort QQQ Mega | QQDN | 20.40 | 21.56 | 753 | -1.16 |
-5.38% |
| InflaRx N.V. - Common Stock | IFRX | 2.290 | 2.420 | 950,063 | -0.13 |
-5.37% |
| Tradr 2X Short APLD Daily ETF | APLZ | 21.50 | 22.72 | 64,186 | -1.22 |
-5.37% |
| SKK Holdings Limited - Class A Ordinary Shares | SKK | 4.420 | 4.670 | 21,384 | -0.25 |
-5.35% |
| Flanigan's Enterprises, Inc. Common Stock | BDL | 49.00 | 51.77 | 22,421 | -2.77 |
-5.35% |
| Adlai Nortye Group Ltd. - American Depositary Shares | ANL | 14.26 | 15.06 | 115,486 | -0.80 |
-5.35% |
| Austin Gold Corp. Common Shares | AUST | 1.240 | 1.310 | 92,712 | -0.07 |
-5.34% |
| CKX Lands, Inc. Common Stock | CKX | 10.65 | 11.25 | 662 | -0.60 |
-5.33% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 3.550 | 3.750 | 3,425,273 | -0.20 |
-5.33% |
| Tapestry, Inc. Common Stock | TPR | 123.37 | 130.25 | 2,341,730 | -6.88 |
-5.28% |
| Defiance Daily Target 2x Long OSCR ETF | OSCX | 103.80 | 109.57 | 11,375 | -5.77 |
-5.27% |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 2.880 | 3.040 | 8,472 | -0.16 |
-5.26% |
| Minerva Neurosciences, Inc - Common Stock | NERV | 5.145 | 5.430 | 68,590 | -0.29 |
-5.25% |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 43.83 | 46.25 | 1,194,517 | -2.42 |
-5.24% |
| FTW-WS | FTW-WS | 1.450 | 1.530 | 7,161 | -0.08 |
-5.23% |
| GraniteShares 2x Long PDD Daily ETF | PDDL | 12.94 | 13.65 | 50,610 | -0.71 |
-5.20% |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.185 | 1.250 | 91,246 | -0.06 |
-5.20% |
| Xponential Fitness, Inc. Class A Common Stock | XPOF | 5.385 | 5.680 | 267,473 | -0.29 |
-5.19% |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 2.200 | 2.320 | 96,251 | -0.12 |
-5.17% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 4.410 | 4.650 | 361,366 | -0.24 |
-5.16% |
| Gray Television Inc Cl A | GTN-A | 6.650 | 7.010 | 5,380 | -0.36 |
-5.14% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 2.220 | 2.340 | 9,361 | -0.12 |
-5.13% |
| Precipio, Inc. - Common Stock | PRPO | 28.85 | 30.40 | 33,719 | -1.55 |
-5.10% |