Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Dave & Buster's Entertainment, Inc. - Common Stock
PLAY
17.01
18.03
1,836,533
-1.02
-5.66%
Anavex Life Sciences Corp. - Common Stock
AVXL
3.670
3.890
5,279,852
-0.22
-5.66%
NVE Corporation - Common Stock
NVEC
67.14
71.16
225,581
-4.02
-5.65%
Forian Inc. - Common Stock
FORA
2.040
2.160
61,280
-0.12
-5.56%
ChoiceOne Financial Services, Inc. - Common Stock
COFS
30.47
32.24
131,898
-1.77
-5.49%
Usio, Inc. - Common Stock
USIO
1.380
1.460
135,027
-0.08
-5.48%
BioXcel Therapeutics, Inc. - Common Stock
BTAI
1.730
1.830
789,120
-0.10
-5.46%
Radiopharm Theranostics Limited - American Depositary Shares
RADX
5.190
5.490
279,320
-0.30
-5.46%
Top Wealth Group Holding Limited - Class A Ordinary Shares
TWG
3.820
4.040
140,615
-0.22
-5.45%
Leverage Shares 2X Long LULU Daily ETF
LULG
24.53
25.94
54,366
-1.41
-5.44%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
NAIL
52.91
55.94
1,369,303
-3.03
-5.42%
Velo3D, Inc. - Common stock
VELO
10.83
11.45
1,606,261
-0.62
-5.41%
Picard Medical, Inc. Common Stock
PMI
2.330
2.460
517,430
-0.13
-5.28%
NI Holdings, Inc. - Common Stock
NODK
13.92
14.69
78,058
-0.77
-5.24%
Expensify, Inc. - Class A Common Stock
EXFY
1.450
1.530
1,306,368
-0.08
-5.23%
Direxion Daily Crypto Industry Bear 1X Shares
REKT
17.73
18.71
6,700
-0.98
-5.22%
Bankwell Financial Group, Inc. - Common Stock
BWFG
48.76
51.44
86,065
-2.68
-5.21%
GraniteShares 2x Short COIN Daily ETF
CONI
58.99
62.23
108,608
-3.24
-5.21%
TechCreate Group Ltd. Class A Ordinary Shares
TCGL
5.100
5.380
478,421
-0.28
-5.20%
Burke & Herbert Financial Services Corp. - Common Stock
BHRB
66.17
69.79
323,766
-3.62
-5.19%
Blue Hat Interactive Entertainment Technology - Ordinary Shares
BHAT
1.290
1.360
48,657
-0.07
-5.15%
Urgent.ly Inc. - Common Stock
ULY
2.030
2.140
21,808
-0.11
-5.14%
Matthews International Corporation - Class A Common Stock
MATW
26.00
27.40
832,576
-1.40
-5.11%
T-REX 2X Long RBLX Daily Target ETF
RBLU
30.42
32.05
91,140
-1.63
-5.09%
Vyome Holdings, Inc. - Common Stock
HIND
3.680
3.877
54,423
-0.20
-5.08%
AsiaStrategy - Ordinary Shares
SORA
3.370
3.550
9,454
-0.18
-5.07%
Vivid Seats Inc. - Class A common stock
SEAT
6.190
6.520
272,631
-0.33
-5.06%
Quanex Building Products Corporation Common Stock
NX
15.44
16.26
1,855,414
-0.82
-5.04%
Micropolis AI Robotics Ordinary Shares
MCRP
1.320
1.390
202,616
-0.07
-5.04%
Empire Petroleum Corporation Common Stock
EP
3.020
3.180
122,299
-0.16
-5.03%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.