| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| RC-PRC | RC-PRC | 10.02 | 11.25 | 16,534 | -1.23 |
-10.93% |
| Vitesse Energy, Inc. Common Stock | VTS | 17.47 | 18.78 | 455,986 | -1.31 |
-6.98% |
| ProShares Ultra Bloomberg Crude Oil | UCO | 38.13 | 40.96 | 7,009,803 | -2.83 |
-6.91% |
| Granite Ridge Resources, Inc. Common Stock | GRNT | 5.615 | 6.030 | 364,869 | -0.42 |
-6.88% |
| NE-WS | NE-WS | 29.85 | 32.05 | 1,281 | -2.20 |
-6.86% |
| Chemours Company (The) Common Stock | CC | 20.81 | 22.34 | 1,797,640 | -1.53 |
-6.85% |
| NuCana plc - American Depositary Shares | NCNA | 1.910 | 2.050 | 32,148 | -0.14 |
-6.83% |
| iOThree Limited - Ordinary Shares | IOTR | 3.075 | 3.300 | 52,402 | -0.22 |
-6.82% |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.340 | 2.510 | 5,549 | -0.17 |
-6.77% |
| ProShares Ultra PLTR | PLTA | 16.75 | 17.96 | 23,833 | -1.21 |
-6.74% |
| Epsilon Energy Ltd. - Common Shares | EPSN | 6.035 | 6.470 | 160,572 | -0.43 |
-6.72% |
| Clean Energy Fuels Corp. - Common Stock | CLNE | 2.370 | 2.540 | 729,732 | -0.17 |
-6.69% |
| STAK Inc. - Class A Ordinary Shares | STAK | 1.054 | 1.130 | 81,410 | -0.08 |
-6.69% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.980 | 2.120 | 41,859 | -0.14 |
-6.60% |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 2.550 | 2.730 | 7,702 | -0.18 |
-6.59% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 3.410 | 3.650 | 3,404 | -0.24 |
-6.58% |
| Murphy USA Inc. Common Stock | MUSA | 491.45 | 525.85 | 272,742 | -34.40 |
-6.54% |
| Canadian Natural Resources Limited | CNQ | 45.95 | 49.16 | 10,090,068 | -3.20 |
-6.52% |
| Robin Energy Ltd. - Common Stock | RBNE | 2.105 | 2.250 | 811,856 | -0.15 |
-6.44% |
| Occidental Petroleum | OXY | 58.89 | 62.94 | 16,927,641 | -4.05 |
-6.43% |
| ONEOK, Inc. Common Stock | OKE | 84.82 | 90.63 | 3,679,555 | -5.81 |
-6.41% |
| Profusa, Inc. - Common Stock | PFSA | 1.170 | 1.250 | 1,319,791 | -0.08 |
-6.40% |
| Direxion Daily Energy Top 5 Bull 2X ETF | TEXU | 39.89 | 42.61 | 6,468 | -2.72 |
-6.38% |
| Marathon Petroleum | MPC | 229.78 | 245.42 | 1,249,107 | -15.64 |
-6.37% |
| Par Pacific Holdings, Inc. Common Stock | PARR | 60.50 | 64.61 | 1,122,306 | -4.11 |
-6.36% |
| Crescent Biopharma, Inc. - Common Stock | CBIO | 17.99 | 19.21 | 40,930 | -1.22 |
-6.35% |
| Core Natural Resources, Inc. Common Stock | CNR | 93.61 | 99.93 | 791,615 | -6.32 |
-6.32% |
| North European Oil Royality Trust Common Stock | NRT | 8.705 | 9.290 | 99,570 | -0.58 |
-6.30% |
| ProShares UltraShort QQQ | QID | 20.45 | 21.82 | 15,018,135 | -1.37 |
-6.28% |
| Direxion Daily SHOP Bear 1X ETF | SHPD | 21.04 | 22.44 | 794 | -1.40 |
-6.24% |