| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Power Solutions International, Inc. - Common Stock | PSIX | 56.00 | 59.26 | 291,876 | -3.26 |
-5.50% |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 5.010 | 5.300 | 35,401 | -0.29 |
-5.47% |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.430 | 2.570 | 539,498 | -0.14 |
-5.45% |
| Nanobiotix S.A. - ADSs | NBTX | 32.15 | 34.00 | 34,736 | -1.85 |
-5.44% |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 12.97 | 13.72 | 315,560 | -0.75 |
-5.43% |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 31.02 | 32.79 | 24,285 | -1.77 |
-5.41% |
| Frequency Electronics, Inc. - Common Stock | FEIM | 45.38 | 47.97 | 108,596 | -2.59 |
-5.39% |
| Beneficient - Class A Common Stock | BENF | 3.520 | 3.720 | 18,215 | -0.20 |
-5.38% |
| Montauk Renewables, Inc. - Common Stock | MNTK | 1.325 | 1.400 | 523,245 | -0.07 |
-5.36% |
| The ONE Group Hospitality, Inc. - Common Stock | STKS | 1.770 | 1.870 | 8,668 | -0.10 |
-5.35% |
| Youlife Group Inc. - American Depositary Shares | YOUL | 1.070 | 1.130 | 32,643 | -0.06 |
-5.31% |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 119.38 | 126.05 | 149,149 | -6.67 |
-5.30% |
| Tradr 2X Short BE Daily ETF | BEZ | 15.96 | 16.85 | 50,576 | -0.89 |
-5.29% |
| Yunji Inc. - American Depository Shares | YJ | 1.610 | 1.700 | 1,034 | -0.09 |
-5.29% |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.440 | 1.520 | 231,682 | -0.08 |
-5.26% |
| Donnelley Financial Solutions, Inc. Common Stock | DFIN | 46.54 | 49.10 | 283,544 | -2.56 |
-5.21% |
| Eli Lilly | LLY | 937.60 | 989.12 | 1,903,389 | -51.52 |
-5.21% |
| Eve Holding, Inc. Common Stock | EVEX | 2.645 | 2.790 | 478,949 | -0.15 |
-5.20% |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.460 | 1.540 | 24,575 | -0.08 |
-5.19% |
| Tradr 2X Long NNE Daily ETF | NNEX | 6.420 | 6.770 | 25,872 | -0.35 |
-5.17% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 1.010 | 1.065 | 4,380 | -0.05 |
-5.15% |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 25.11 | 26.46 | 115,070 | -1.36 |
-5.12% |
| MicroSectors Energy 3X Inverse Leveraged ETNs | WTID | 4.726 | 4.980 | 133,936 | -0.25 |
-5.10% |
| Voyager Acquisition Corp - Unit | VACHU | 12.33 | 12.99 | 830 | -0.66 |
-5.08% |
| Frontier Nuclear and Minerals Inc. - Common Shares | FNUC | 2.430 | 2.560 | 357,202 | -0.13 |
-5.08% |
| Our Bond, Inc. - Common Stock | OBAI | 1.880 | 1.980 | 183,164 | -0.10 |
-5.05% |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.200 | 3.370 | 8,091,685 | -0.17 |
-5.04% |
| Immuneering Corporation - Class A Common Stock | IMRX | 4.710 | 4.960 | 868,338 | -0.25 |
-5.04% |
| POET Technologies Inc. - Common Shares | POET | 6.565 | 6.910 | 5,867,805 | -0.34 |
-4.99% |
| International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | THM | 2.405 | 2.530 | 544,983 | -0.12 |
-4.94% |