| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Conexeu Sciences Inc. - Common Stock | CNXU | 8.810 | 9.430 | 279,940 | -0.62 |
-6.57% |
| Vivakor, Inc. - Common Stock | VIVK | 1.030 | 1.090 | 6,675,600 | -0.06 |
-5.50% |
| RTB Digital, Inc. - Common Stock | RTB | 13.45 | 14.23 | 41,842 | -0.78 |
-5.48% |
| Elauwit Connection, Inc. - Common Stock | ELWT | 7.090 | 7.490 | 3,367 | -0.40 |
-5.34% |
| Ubiquiti Inc. Common Stock | UI | 543.28 | 573.87 | 350,575 | -30.59 |
-5.33% |
| PTL LTD - Class A Ordinary Shares | PTLE | 7.510 | 7.930 | 13,943 | -0.42 |
-5.30% |
| Riot Platforms, Inc. - Common Stock | RIOT | 19.87 | 20.98 | 21,857,857 | -1.11 |
-5.29% |
| AXT Inc - Common Stock | AXTI | 69.27 | 73.12 | 5,700,375 | -3.85 |
-5.27% |
| Where Food Comes From, Inc. - Common Stock | WFCF | 12.61 | 13.31 | 4,873 | -0.70 |
-5.26% |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 48.83 | 51.53 | 8,625 | -2.70 |
-5.24% |
| GraniteShares 2x Long BB Daily ETF | BBUL | 11.32 | 11.95 | 3,357 | -0.62 |
-5.23% |
| New Era Energy & Digital, Inc. - Warrants | NUAIW | 2.540 | 2.680 | 592 | -0.14 |
-5.22% |
| Lee Enterprises, Incorporated - Common Stock | LEE | 8.000 | 8.440 | 13,584 | -0.44 |
-5.21% |
| YieldMax Short TSLA Option Income Strategy ETF | CRSH | 19.72 | 20.80 | 34,907 | -1.08 |
-5.19% |
| San Juan Basin Royalty Trust Common Stock | SJT | 2.750 | 2.900 | 271,953 | -0.15 |
-5.17% |
| Champions Oncology, Inc. - Common Stock | CSBR | 4.913 | 5.180 | 6,780 | -0.27 |
-5.16% |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 3.500 | 3.690 | 42,975 | -0.19 |
-5.15% |
| YieldMax MSTR Short Option Income Strategy ETF | WNTR | 21.11 | 22.25 | 348,417 | -1.14 |
-5.15% |
| TROOPS, Inc. - Ordinary Shares | TROO | 1.955 | 2.060 | 229,330 | -0.10 |
-5.10% |
| MindForge Inc. - Class A Ordinary Shares | MF | 17.19 | 18.11 | 151,497 | -0.92 |
-5.08% |
| CleanSpark, Inc. - Common Stock | CLSK | 11.97 | 12.60 | 22,725,617 | -0.63 |
-5.02% |
| Applied Digital Corporation - Common Stock | APLD | 27.21 | 28.65 | 13,389,064 | -1.43 |
-5.01% |
| Advanced Biomed Inc. - Common Stock | ADVB | 7.781 | 8.190 | 72,950 | -0.41 |
-4.99% |
| Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 11.11 | 11.69 | 70,259 | -0.58 |
-4.96% |
| Natuzzi, S.p.A. | NTZ | 1.150 | 1.210 | 3,738 | -0.06 |
-4.96% |
| GMR Solutions Inc. Class A Common Stock | GMRS | 13.44 | 14.14 | 408,392 | -0.70 |
-4.95% |
| Tradr 2X Long TTMI Daily ETF | TTMX | 7.500 | 7.890 | 41,231 | -0.39 |
-4.94% |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 4.640 | 4.880 | 8,832 | -0.24 |
-4.92% |
| Olenox Industries Inc. - Common Stock | OLOX | 1.997 | 2.100 | 129,758 | -0.10 |
-4.89% |
| SNU-PRH | SNU-PRH | 20.30 | 21.34 | 43,926 | -1.04 |
-4.87% |