| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| U Power Limited - Class A Ordinary Shares | UCAR | 4.200 | 4.600 | 8,185 | -0.40 |
-8.70% |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 15.23 | 16.38 | 2,324,864 | -1.15 |
-7.02% |
| Leverage Shares 2X Long COHR Daily ETF | COHH | 5.685 | 6.110 | 1,066,668 | -0.43 |
-6.96% |
| Denison Mines Corp. | DNN | 2.625 | 2.820 | 35,454,518 | -0.19 |
-6.91% |
| Quantum eMotion Corp. Common Shares | QNC | 1.890 | 2.030 | 1,141,625 | -0.14 |
-6.90% |
| Tradr 2X Long SNDK Daily ETF | SNXX | 17.11 | 18.37 | 51,893,818 | -1.26 |
-6.86% |
| Akamai Technologies | AKAM | 110.32 | 118.44 | 3,020,997 | -8.12 |
-6.86% |
| Leverage Shares 2X Long SNDK Daily ETF | SNDG | 10.60 | 11.38 | 5,070,109 | -0.78 |
-6.83% |
| Sunrun Inc. - Common Stock | RUN | 7.780 | 8.350 | 10,868,953 | -0.57 |
-6.83% |
| E-Power Inc. - Class A Ordinary Shares | EPOW | 5.890 | 6.320 | 16,929 | -0.43 |
-6.80% |
| Corgi SNDK 2x Daily ETF | SNDC | 8.930 | 9.580 | 75,647 | -0.65 |
-6.78% |
| BES-WS | BES-WS | 1.100 | 1.180 | 6,227 | -0.08 |
-6.77% |
| Direxion Daily ORCL Bull 2X ETF | ORCU | 6.825 | 7.320 | 13,730,108 | -0.50 |
-6.76% |
| Claritev Corporation Class A Common Stock | CTEV | 23.35 | 25.04 | 137,337 | -1.69 |
-6.75% |
| Coherus Oncology, Inc. - Common Stock | CHRS | 1.175 | 1.260 | 1,403,720 | -0.08 |
-6.75% |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 19.11 | 20.49 | 5,125,644 | -1.38 |
-6.73% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 6.390 | 6.850 | 47,289 | -0.46 |
-6.72% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.530 | 1.640 | 161,255 | -0.11 |
-6.71% |
| JX Luxventure Group Inc. - Common Stock | JXG | 7.000 | 7.500 | 10,856 | -0.50 |
-6.67% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 14.06 | 15.06 | 1,559,033 | -1.00 |
-6.64% |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 26.25 | 28.09 | 696,116 | -1.84 |
-6.55% |
| Moolec Science SA - Ordinary Shares | MLEC | 5.850 | 6.260 | 20,627 | -0.41 |
-6.55% |
| Etsy, Inc. - Common Stock | ETSY | 68.88 | 73.70 | 4,244,175 | -4.82 |
-6.54% |
| Rollins, Inc. Common Stock | ROL | 30.39 | 32.49 | 11,902,907 | -2.11 |
-6.48% |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 26.07 | 27.88 | 169,637 | -1.80 |
-6.47% |
| Tradr 2X Long PATH Daily ETF | PATX | 8.980 | 9.590 | 52,058 | -0.61 |
-6.36% |
| Leverage Shares 2x Long BE Daily ETF | BEG | 47.96 | 51.16 | 481,298 | -3.20 |
-6.25% |
| Electra Therapeutics, Inc. - Common stock | ETRA | 11.88 | 12.67 | 378,396 | -0.79 |
-6.24% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 2.030 | 2.160 | 1,624,954 | -0.13 |
-6.02% |
| Bluemount Holdings Limited - Class B Ordinary Shares | BMHL | 5.390 | 5.530 | 3,096 | -0.14 |
-2.53% |