% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
One and One Green Technologies. INC - Class A Ordinary Shares	YDDL	2.645	2.640	142	+0.00	+0.19%
Direxion Daily S&P 500 Bull 3X ETF	SPXL	270.06	269.54	182,180	+0.52	+0.19%
VelocityShares 3x Long Silver ETN	USLV	17.33	17.30	1,783	+0.03	+0.20%
JPMorgan BetaBuilders U.S. Small Cap Equity ETF	BBSC	89.09	88.90	0	+0.19	+0.21%
Nicholas Nuclear Income ETF	NUKX	41.77	41.68	1	+0.09	+0.22%
Dimensional US Sustainability Core 1 ETF	DFSU	46.28	46.17	0	+0.11	+0.23%
Dimensional US High Profitability ETF	DUHP	41.42	41.33	0	+0.09	+0.23%
Direxion Daily Homebuilders & Supplies Bull 3X ETF	NAIL	43.27	43.17	34,809	+0.10	+0.23%
Dimensional US Core Equity Market ETF	DFAU	51.62	51.50	0	+0.12	+0.23%
CCC Intelligent Solutions Holdings Inc. - Common Stock	CCC	4.300	4.290	5,636	+0.01	+0.23%
VelocityShares 3x Long Gold ETN	UGLD	21.25	21.20	602	+0.05	+0.24%
Nicholas Defense and Rare Earth Income ETF	WEPN	42.58	42.48	0	+0.10	+0.24%
Direxion Daily Semiconductors Top 5 Bull 2X ETF	TSXU	71.09	70.92	79	+0.17	+0.24%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF	GUSH	31.18	31.10	27,164	+0.08	+0.24%
Dimensional U.S. Equity Market ETF	DFUS	81.73	81.53	25	+0.20	+0.24%
Dimensional U.S. Core Equity 2 ETF	DFAC	44.19	44.08	315	+0.11	+0.25%
Direxion Daily Consumer Discretionary Bull 3X ETF	WANT	40.76	40.66	10,647	+0.10	+0.25%
Dimensional US Core Equity 1 ETF	DCOR	81.78	81.58	0	+0.20	+0.25%
Direxion Daily Bitcoin Bull 2X ETF	BTCU	17.51	17.46	64	+0.04	+0.25%
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF	UBOT	26.68	26.61	110	+0.07	+0.25%
Direxion Daily TXN Bull 2X ETF	TXNU	67.01	66.84	401	+0.17	+0.25%
JPMorgan BetaBuilders U.S. Equity ETF	BBUS	134.58	134.24	8	+0.34	+0.26%
Dimensional US Vector Equity ETF	DXUV	66.19	66.02	0	+0.17	+0.26%
Direxion Daily MSCI India Bull 2X ETF	INDL	46.39	46.27	732	+0.12	+0.26%
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF	BBMC	125.56	125.23	0	+0.33	+0.26%
JPMorgan U.S. Quality Factor ETF	JQUA	71.56	71.37	9	+0.19	+0.26%
Dimensional California Municipal Bond ETF	DFCA	50.17	50.03	0	+0.13	+0.27%
Direxion Daily Ether Bull 2X ETF	EVMU	16.61	16.57	73	+0.05	+0.27%
Dimensional National Municipal Bond ETF	DFNM	48.37	48.24	0	+0.13	+0.28%
JPMorgan Diversified Return U.S. Small Cap Equity ETF	JPSE	59.42	59.25	1	+0.17	+0.28%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.