| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Marti Technologies, Inc. Class A Ordinary Shares | MRT | 1.650 | 1.810 | 70,595 | -0.16 |
-8.84% |
| Galaxy Digital Inc. - Class A common stock | GLXY | 28.58 | 31.35 | 6,773,029 | -2.77 |
-8.84% |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 2.890 | 3.170 | 118,013 | -0.28 |
-8.83% |
| Defiance Daily Target 2X Long MP ETF | MPL | 16.43 | 18.02 | 11,611 | -1.59 |
-8.82% |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.240 | 1.360 | 7,998 | -0.12 |
-8.82% |
| Flowserve Corp | FLS | 72.93 | 79.98 | 4,764,263 | -7.05 |
-8.81% |
| ProShares Ultra XRP ETF | UXRP | 10.18 | 11.16 | 158,724 | -0.98 |
-8.78% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.76 | 11.79 | 28,651 | -1.03 |
-8.78% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.560 | 1.710 | 454,584 | -0.15 |
-8.77% |
| Vuzix Corporation - Common Stock | VUZI | 2.810 | 3.080 | 1,604,972 | -0.27 |
-8.77% |
| V2X, Inc. Common Stock | VVX | 76.03 | 83.29 | 1,481,202 | -7.26 |
-8.72% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 4.410 | 4.830 | 97,581 | -0.42 |
-8.70% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 19.13 | 20.95 | 11,478,406 | -1.82 |
-8.69% |
| NN, Inc. - Common Stock | NNBR | 2.630 | 2.880 | 576,327 | -0.25 |
-8.68% |
| Volatility Shares Trust XRP 2X ETF | XRPT | 22.39 | 24.51 | 116,204 | -2.12 |
-8.65% |
| USCF Oil Plus Bitcoin Strategy Fund | WTIB | 18.73 | 20.50 | 1,556 | -1.77 |
-8.63% |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 59.80 | 65.42 | 388,060 | -5.62 |
-8.59% |
| Defiance Daily Target 2x Long STX ETF | STXL | 52.53 | 57.45 | 220,112 | -4.92 |
-8.56% |
| Verastem, Inc. - Common Stock | VSTM | 3.850 | 4.210 | 2,975,614 | -0.36 |
-8.55% |
| Amplitech Group, Inc. - Common Stock | AMPG | 7.070 | 7.730 | 3,444,626 | -0.66 |
-8.54% |
| Seabridge Gold, Inc. Common Shares New | SA | 24.75 | 27.06 | 947,633 | -2.31 |
-8.54% |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.940 | 2.120 | 39,784 | -0.18 |
-8.49% |
| Femasys Inc. - Common Stock | FEMY | 3.670 | 4.010 | 49,200 | -0.34 |
-8.48% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.650 | 5.080 | 261,114 | -0.43 |
-8.46% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 5.840 | 6.380 | 973,200 | -0.54 |
-8.46% |
| RF INDUSTRIES | RFIL | 19.34 | 21.12 | 312,579 | -1.78 |
-8.43% |
| 21Shares 2x Long Sui ETF | TXXS | 1.988 | 2.170 | 49,859 | -0.18 |
-8.38% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 2.630 | 2.870 | 266,862 | -0.24 |
-8.36% |
| Firy Inc. Class A Common Stock | FIRY | 8.360 | 9.120 | 133,272 | -0.76 |
-8.33% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 9.340 | 10.18 | 9,888,260 | -0.84 |
-8.25% |