| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Dell Technologies Inc. Class C Common Stock | DELL | 548.92 | 575.31 | 9,781,563 | -26.39 |
-4.59% |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.66 | 12.22 | 1,100,953 | -0.56 |
-4.58% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 4.200 | 4.400 | 40,214 | -0.20 |
-4.55% |
| CL Workshop Group Limited - American Depositary Shares | NWGL | 1.260 | 1.320 | 75,985 | -0.06 |
-4.55% |
| GPU-PRD | GPU-PRD | 19.33 | 20.25 | 365 | -0.92 |
-4.54% |
| Compass, Inc. Class A Common Stock | COMP | 9.670 | 10.13 | 20,433,281 | -0.46 |
-4.54% |
| Columbus Acquisition Corp - Ordinary Shares | COLA | 10.74 | 11.25 | 2,227 | -0.51 |
-4.53% |
| Adobe Systems | ADBE | 238.25 | 249.52 | 7,368,213 | -11.27 |
-4.52% |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 99.74 | 104.45 | 2,038,295 | -4.71 |
-4.51% |
| Cisco Systems | CSCO | 106.44 | 111.46 | 32,892,688 | -5.02 |
-4.50% |
| Scorpio Tankers Inc. Common Shares | STNG | 82.33 | 86.21 | 1,479,141 | -3.88 |
-4.50% |
| Beam Global - Common Stock | BEEM | 1.280 | 1.340 | 1,228,784 | -0.06 |
-4.48% |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 30.11 | 31.52 | 562,914 | -1.41 |
-4.47% |
| Ardmore Shipping Corporation Common Stock | ASC | 17.77 | 18.60 | 819,687 | -0.83 |
-4.46% |
| Appian Corporation - Class A Common Stock | APPN | 36.90 | 38.62 | 1,012,418 | -1.72 |
-4.45% |
| Frequency Electronics, Inc. - Common Stock | FEIM | 85.05 | 89.00 | 348,663 | -3.95 |
-4.44% |
| VinFast Auto Ltd. - Ordinary Shares | VFS | 3.230 | 3.380 | 663,327 | -0.15 |
-4.44% |
| MMTec, Inc. - Common Shares | MTC | 6.030 | 6.310 | 17,192 | -0.28 |
-4.44% |
| LeonaBio, Inc. - Common Stock | LONA | 6.050 | 6.330 | 34,851 | -0.28 |
-4.42% |
| AsiaStrategy - Ordinary Shares | SORA | 2.170 | 2.270 | 3,708 | -0.10 |
-4.41% |
| Big Sky Industrial Inc. - Common Stock | BSIN | 1.520 | 1.590 | 862,954 | -0.07 |
-4.40% |
| Safe Bulkers, Inc Common Stock ($0.001 par value) | SB | 8.480 | 8.870 | 1,513,932 | -0.39 |
-4.40% |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 199.35 | 208.49 | 167,974 | -9.14 |
-4.38% |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 114.00 | 119.20 | 2,190 | -5.20 |
-4.36% |
| Ameriprise Financial | AMP | 512.37 | 535.72 | 1,046,351 | -23.35 |
-4.36% |
| Sprout Social, Inc - Class A Common Stock | SPT | 9.880 | 10.33 | 1,418,269 | -0.45 |
-4.36% |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.320 | 1.380 | 21,499 | -0.06 |
-4.35% |
| PayPay Corporation - American Depository Shares | PAYP | 16.95 | 17.72 | 510,778 | -0.77 |
-4.35% |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 28.62 | 29.92 | 7,956,877 | -1.30 |
-4.34% |
| JATT II Acquisition Corp - Ordinary Shares | JATT | 11.71 | 12.23 | 18,424 | -0.53 |
-4.33% |