| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Riley Exploration Permian, Inc. Common Stock | REPX | 47.66 | 53.27 | 426,072 | -5.61 |
-10.53% |
| Defiance Pure Space Daily 2X Strategy ETF | SPCL | 11.73 | 13.11 | 28,989 | -1.38 |
-10.53% |
| Biddance AI Systems, Inc. - Class A Ordinary Share | BDAI | 2.125 | 2.375 | 35,769 | -0.25 |
-10.53% |
| Coya Therapeutics, Inc. - Common Stock | COYA | 3.230 | 3.610 | 270,200 | -0.38 |
-10.53% |
| Ring Energy, Inc. Common Stock | REI | 1.280 | 1.430 | 5,466,435 | -0.15 |
-10.49% |
| Tradr 2X Long RGTI Daily ETF | RGTU | 4.530 | 5.060 | 49,899 | -0.53 |
-10.47% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 5.300 | 5.920 | 289,816 | -0.62 |
-10.47% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 1.710 | 1.910 | 11,374,056 | -0.20 |
-10.47% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 4.370 | 4.880 | 1,620,022 | -0.51 |
-10.45% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 1.030 | 1.150 | 325,173 | -0.12 |
-10.43% |
| Everpure, Inc. Class A common stock | P | 113.78 | 126.98 | 3,877,116 | -13.20 |
-10.40% |
| Nanobiotix S.A. - ADSs | NBTX | 28.11 | 31.37 | 119,202 | -3.26 |
-10.39% |
| TMC the metals company Inc. - Common Stock | TMC | 2.330 | 2.600 | 3,998,371 | -0.27 |
-10.38% |
| ProShares Ultra Bloomberg Crude Oil | UCO | 60.20 | 67.17 | 4,649,146 | -6.97 |
-10.38% |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 8.810 | 9.830 | 35,505 | -1.02 |
-10.38% |
| Leverage Shares 2X Long MTSI Daily ETF | MTSG | 3.460 | 3.860 | 12,323 | -0.40 |
-10.36% |
| Cadiz, Inc. - Common Stock | CDZI | 4.080 | 4.550 | 990,228 | -0.47 |
-10.33% |
| T-REX 2X Long TE Daily Target ETF | TEUP | 7.130 | 7.950 | 18,472 | -0.82 |
-10.31% |
| Rapid7, Inc. - Common Stock | RPD | 14.86 | 16.56 | 1,780,082 | -1.70 |
-10.30% |
| AgomAb Therapeutics NV - ADRs representing one common share. | AGMB | 6.720 | 7.490 | 105,633 | -0.77 |
-10.28% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 1.750 | 1.950 | 162,713 | -0.20 |
-10.26% |
| Simplify Multi-QIS Alternative ETF | QIS | 10.13 | 11.29 | 100 | -1.16 |
-10.25% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 6.050 | 6.740 | 2,188,471 | -0.69 |
-10.24% |
| Transocean Ltd | RIG | 6.230 | 6.940 | 45,684,956 | -0.71 |
-10.23% |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 13.35 | 14.87 | 1,238,237 | -1.52 |
-10.22% |
| T-REX 2X Long SNOW Daily Target ETF | SNOU | 47.02 | 52.35 | 17,899 | -5.33 |
-10.18% |
| WW International, Inc. - Common Stock | WW | 13.39 | 14.90 | 334,300 | -1.51 |
-10.13% |
| CBL International Limited - Class B Ordinary Shares | BANL | 2.930 | 3.260 | 4,049 | -0.33 |
-10.12% |
| Rackspace Technology, Inc. - Common Stock | RXT | 2.355 | 2.620 | 4,034,558 | -0.27 |
-10.11% |
| Valaris Limited Common Shares | VAL | 94.69 | 105.31 | 1,129,190 | -10.62 |
-10.08% |