| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MetaVia Inc. - Common Stock | MTVA | 1.300 | 1.440 | 58,562 | -0.14 |
-9.72% |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 9.310 | 10.31 | 1,245,711 | -1.00 |
-9.70% |
| Nordicus Partners Corporation - Common Stock | NORD | 2.700 | 2.990 | 823 | -0.29 |
-9.70% |
| IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF | ISBG | 10.49 | 11.62 | 12,546 | -1.12 |
-9.68% |
| Tradr 2X Long NVTS Daily ETF | NVTX | 8.880 | 9.830 | 228,875 | -0.95 |
-9.66% |
| GraniteShares Autocallable SMCI ETF | SCA | 21.79 | 24.12 | 2,528 | -2.33 |
-9.66% |
| Falcon's Beyond Global, Inc. - 11% Series B Cumulative Convertible Preferred | FBYDP | 4.770 | 5.280 | 1,615 | -0.51 |
-9.66% |
| RCM Technologies, Inc. - Common Stock | RCMT | 31.46 | 34.82 | 125,799 | -3.36 |
-9.65% |
| Millicom International Cellular S.A. - Common Stock | TIGO | 80.83 | 89.43 | 4,799,895 | -8.60 |
-9.62% |
| Direxion Daily S&P Biotech Bull 3X ETF | LABU | 218.55 | 241.75 | 488,556 | -23.20 |
-9.60% |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 34.35 | 38.00 | 5,715 | -3.65 |
-9.59% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 25.19 | 27.85 | 71,328 | -2.66 |
-9.55% |
| Prime Medicine, Inc. - Common Stock | PRME | 3.890 | 4.300 | 7,173,243 | -0.41 |
-9.53% |
| Opendoor Technologies Inc - Common Stock | OPEN | 1.235 | 1.365 | 21,565,159 | -0.13 |
-9.52% |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 7.700 | 8.510 | 2,960,582 | -0.81 |
-9.52% |
| Corgi CRCL 2x Daily ETF | CIR | 16.41 | 18.13 | 573 | -1.73 |
-9.52% |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 28.62 | 31.63 | 531,491 | -3.01 |
-9.52% |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 5.050 | 5.580 | 11,934,926 | -0.53 |
-9.50% |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 1.340 | 1.480 | 16,201 | -0.14 |
-9.46% |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 6.040 | 6.670 | 735,491 | -0.63 |
-9.45% |
| Corgi ACMR 2x Daily ETF | ACMM | 4.157 | 4.590 | 2,205 | -0.43 |
-9.44% |
| Contango Silver & Gold Inc. Common Stock | CTGO | 13.07 | 14.43 | 693,123 | -1.36 |
-9.42% |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 13.37 | 14.76 | 32,387 | -1.39 |
-9.42% |
| Summit Therapeutics Inc. - Common Stock | SMMT | 15.07 | 16.64 | 3,882,148 | -1.57 |
-9.41% |
| Nutex Health Inc. - Common Stock | NUTX | 171.41 | 189.19 | 197,123 | -17.78 |
-9.40% |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 1.350 | 1.490 | 11,473 | -0.14 |
-9.40% |
| IonQ, Inc. Common Stock | IONQ | 30.86 | 34.06 | 20,902,240 | -3.20 |
-9.40% |
| Karman Holdings Inc. Common Stock | KRMN | 40.50 | 44.69 | 2,420,457 | -4.19 |
-9.38% |
| Vuzix Corporation - Common Stock | VUZI | 1.840 | 2.030 | 1,243,187 | -0.19 |
-9.36% |
| Arcturus Therapeutics Holdings Inc | ARCT | 8.440 | 9.310 | 430,326 | -0.87 |
-9.34% |