Overview

Dashboard

Funds & ETF News

Most Popular

Search InvestCenter

Recent Quotes

My Watchlist

Top Indices

My Portfolio

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Guinness Atkinson Dividend Builder ETF	DIVS	31.69	31.26	0	+0.43	+1.37%
TY-PR	TY-PR	45.08	44.45	0	+0.62	+1.41%
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078	DUKB	25.26	24.91	4	+0.35	+1.41%
Invesco Multi-Strategy Alternative ETF	LALT	23.15	22.83	0	+0.32	+1.42%
The GDL Fund	GDL	8.557	8.437	0	+0.12	+1.42%
Calamos Bitcoin 80 Series Structured Alt Protection ETF - July	CBTY	22.97	22.65	0	+0.32	+1.42%
The Gabelli Global Small and Mid Cap Value Trust	GGZ	14.64	14.43	0	+0.21	+1.46%
Tuttle Capital MSTR 0DTE Covered Call ETF	MSTK	13.89	13.69	0	+0.20	+1.46%
MER-PRK	MER-PRK	26.06	25.66	0	+0.40	+1.57%
Southern Company (The) Series 2025A 6.50% Junior Subordinated Notes due March	SOJF	25.92	25.51	0	+0.41	+1.59%
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048	PFFL	8.446	8.309	1	+0.14	+1.65%
THOR Equal Weight Low Volatility ETF	THLV	30.46	29.93	0	+0.53	+1.77%
The Gabelli Healthcare & Wellness RX Trust	GRX	9.770	9.600	0	+0.17	+1.77%
SCE-PRL	SCE-PRL	17.60	17.29	0	+0.31	+1.81%
SCE-PRG	SCE-PRG	17.78	17.46	0	+0.32	+1.83%
SCE-PRN	SCE-PRN	23.88	23.45	0	+0.43	+1.85%
SCE-PRJ	SCE-PRJ	25.48	25.01	0	+0.47	+1.88%
Calamos Bitcoin 90 Series Structured Alt Protection ETF - January	CBXJ	24.12	23.68	0	+0.45	+1.89%
The Gabelli Multimedia Trust Inc. Class	GGT	4.320	4.240	101	+0.08	+1.89%
SCE-PRM	SCE-PRM	24.99	24.52	0	+0.47	+1.91%
Calamos Bitcoin 90 Series Structured Alt Protection ETF - April	CBXA	28.10	27.57	0	+0.53	+1.93%
First Trust DJ Global Select Dividend	FGD	30.76	30.12	6	+0.64	+2.13%
Qwest Corporation 6.75% Notes due 2057	CTDD	19.94	19.52	0	+0.42	+2.16%
Calamos Bitcoin Structured Alt Protection ETF - April	CBOA	26.40	25.82	0	+0.58	+2.23%
Grayscale Bitcoin Covered Call ETF	BTCC	23.39	22.84	5	+0.55	+2.41%
First Trust Alerian Disruptive Technology Real Estate ETF	DTRE	40.39	39.43	0	+0.96	+2.43%
The Gabelli Equity Trust Inc.	GAB	6.180	6.030	2,888	+0.15	+2.49%
SFL Corporation Ltd	SFL	8.090	7.890	7,212	+0.20	+2.53%
First Trust Bloomberg Emerging Market Democracies ETF	EMDM	31.31	30.51	0	+0.80	+2.62%
First Trust Emerging Markets Human Flourishing ETF	FTHF	32.92	31.97	0	+0.96	+2.99%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.