| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CuriosityStream Inc. - Class A Common Stock | CURI | 2.800 | 2.940 | 509,563 | -0.14 |
-4.76% |
| Starfighters Space, Inc. Common Stock | FJET | 1.600 | 1.680 | 879,598 | -0.08 |
-4.76% |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 40.34 | 42.35 | 8,553 | -2.01 |
-4.75% |
| GraniteShares 2x Long INTC Daily ETF | INTW | 23.51 | 24.68 | 4,452,583 | -1.17 |
-4.74% |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 14.92 | 15.66 | 108,463 | -0.74 |
-4.73% |
| Bunge Limited | BG | 102.73 | 107.82 | 1,668,018 | -5.09 |
-4.72% |
| Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) | GNK | 26.50 | 27.81 | 402,410 | -1.31 |
-4.71% |
| Addentax Group Corp. - Common Stock | ATXG | 3.021 | 3.170 | 1,128 | -0.15 |
-4.70% |
| Profusa, Inc. - Common Stock | PFSA | 1.420 | 1.490 | 235,560 | -0.07 |
-4.70% |
| Valhi, Inc. Common Stock | VHI | 14.21 | 14.91 | 9,096 | -0.70 |
-4.69% |
| Tradr 2X Long ONDS Daily ETF | ONDU | 11.41 | 11.98 | 11,867 | -0.56 |
-4.69% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.020 | 1.070 | 22,518 | -0.05 |
-4.67% |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.860 | 3.000 | 40,598 | -0.14 |
-4.67% |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 2.250 | 2.360 | 15,037,027 | -0.11 |
-4.66% |
| Knife Riv Holding Co. Common Stock | KNF | 49.84 | 52.27 | 598,026 | -2.43 |
-4.65% |
| Leverage Shares 2X Long ON Daily ETF | ONG | 4.520 | 4.740 | 70,772 | -0.22 |
-4.64% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.030 | 1.080 | 130,296 | -0.05 |
-4.63% |
| Tradr 2X Long ON Daily ETF | ONX | 7.210 | 7.560 | 27,031 | -0.35 |
-4.63% |
| Sound Point Meridian Capital, Inc. Common Stock | SPMC | 7.840 | 8.220 | 66,990 | -0.38 |
-4.62% |
| MasterBrand, Inc. Common Stock | MBC | 6.610 | 6.930 | 2,348,285 | -0.32 |
-4.62% |
| Olin Corporation Common Stock | OLN | 14.89 | 15.61 | 4,277,771 | -0.72 |
-4.61% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.450 | 1.520 | 50,247 | -0.07 |
-4.61% |
| Pasqal Holding SA - Ordinary Shares | PSQL | 6.850 | 7.180 | 511,382 | -0.33 |
-4.60% |
| Coastal Financial Corporation - Common Stock | CCB | 40.74 | 42.70 | 215,053 | -1.96 |
-4.59% |
| Liftoff Mobile, Inc. - Common Stock | LFTO | 15.41 | 16.15 | 600,021 | -0.74 |
-4.58% |
| MicroSectors 3x Long Communication Services (XLC) ETNs | XLCU | 24.23 | 25.39 | 100 | -1.16 |
-4.58% |
| Pulmatrix, Inc. - Common Stock | PULM | 1.460 | 1.530 | 4,402 | -0.07 |
-4.58% |
| Direxion Daily INTC Bull 2X ETF | LINT | 120.85 | 126.63 | 73,098 | -5.78 |
-4.56% |
| Palatin Technologies, Inc. - Common Stock | PTN | 8.600 | 9.010 | 31,439 | -0.41 |
-4.55% |
| TDH Holdings, Inc. - Common Shares | PETZ | 1.260 | 1.320 | 16,903 | -0.06 |
-4.55% |