| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long GEV Daily ETF | GEVG | 18.76 | 19.57 | 25,986 | -0.81 |
-4.16% |
| Corgi ACMR 2x Daily ETF | ACMM | 5.523 | 5.763 | 5,157 | -0.24 |
-4.15% |
| Palladyne AI Corp. - Common stock | PDYN | 3.595 | 3.750 | 1,021,382 | -0.15 |
-4.13% |
| T-REX 2X Long RDW Daily Target ETF | RDWU | 3.480 | 3.630 | 485,817 | -0.15 |
-4.13% |
| Harte Hanks, Inc. - Common Stock | HHS | 4.180 | 4.360 | 90,354 | -0.18 |
-4.13% |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 1.400 | 1.460 | 154,536 | -0.06 |
-4.11% |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 30.23 | 31.52 | 9,592,637 | -1.29 |
-4.09% |
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | SKRE | 6.901 | 7.196 | 75,927 | -0.29 |
-4.09% |
| Focus Universal Inc. - Common Stock | FCUV | 3.405 | 3.550 | 12,568 | -0.15 |
-4.08% |
| First United Corporation - Common Stock | FUNC | 41.85 | 43.63 | 44,864 | -1.78 |
-4.08% |
| Tradr 2X Long AAOI Daily ETF | AAOX | 4.950 | 5.160 | 17,676,142 | -0.21 |
-4.07% |
| Guardian Metal Resources PLC ADS | GMTL | 6.140 | 6.400 | 262,037 | -0.26 |
-4.06% |
| NextCure, Inc. - Common Stock | NXTC | 5.440 | 5.670 | 82,044 | -0.23 |
-4.06% |
| Aqua Metals, Inc. - Common Stock | AQMS | 1.420 | 1.480 | 33,386 | -0.06 |
-4.05% |
| NN, Inc. - Common Stock | NNBR | 3.550 | 3.700 | 2,211,509 | -0.15 |
-4.05% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 2.380 | 2.480 | 126,670 | -0.10 |
-4.03% |
| Braiin Limited - Common Stock | BRAI | 4.290 | 4.470 | 28,241 | -0.18 |
-4.03% |
| IREN Limited - Ordinary Shares | IREN | 26.62 | 27.73 | 71,654,854 | -1.11 |
-4.00% |
| Fastly, Inc. - Class A Common Stock | FSLY | 22.07 | 22.99 | 3,508,483 | -0.92 |
-4.00% |
| Leverage Shares 2X Long PANW Daily ETF | PANG | 27.53 | 28.68 | 8,127 | -1.15 |
-4.00% |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 240.00 | 250.00 | 13,961 | -10.00 |
-4.00% |
| Fabric.AI, Inc. - Common Stock | FABC | 2.170 | 2.260 | 232,922 | -0.09 |
-3.98% |
| Astronics Corporation - Common Stock | ATRO | 59.85 | 62.33 | 918,329 | -2.48 |
-3.98% |
| Broadwind, Inc. - Common Stock | BWEN | 3.140 | 3.270 | 325,385 | -0.13 |
-3.98% |
| Leverage Shares 2X Long AMAT Daily ETF | AMAU | 9.430 | 9.820 | 221,950 | -0.39 |
-3.97% |
| Orion180 Insurance Group Inc. - Class A Common Stock | OIG | 9.450 | 9.840 | 166,319 | -0.39 |
-3.96% |
| Luda Technology Group Limited Ordinary Shares | LUD | 3.640 | 3.790 | 21,708 | -0.15 |
-3.96% |
| AMP-V | AMP-V | 1.710 | 1.780 | 6,348 | -0.07 |
-3.93% |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 3.180 | 3.310 | 678 | -0.13 |
-3.93% |
| China AI Tigers LLM ETF | TGRZ | 10.34 | 10.76 | 9,777 | -0.42 |
-3.90% |