| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nova Minerals Limited - American Depositary Shares | NVA | 5.385 | 5.690 | 185,816 | -0.31 |
-5.37% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 3.990 | 4.210 | 38,433,009 | -0.22 |
-5.23% |
| Winmark Corporation - Common Stock | WINA | 350.67 | 369.95 | 18,913 | -19.28 |
-5.21% |
| Enlivex Ltd. - Ordinary Shares | ENLV | 1.820 | 1.920 | 418,908 | -0.10 |
-5.21% |
| VIDA Global Inc. Class A Common Stock | VIDA | 2.370 | 2.500 | 24,316 | -0.13 |
-5.20% |
| Gen Digital Inc. - Contingent Value Rights | GENVR | 3.650 | 3.850 | 11,964 | -0.20 |
-5.19% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.410 | 8.870 | 137,740 | -0.46 |
-5.19% |
| GraniteShares 2x Long PDD Daily ETF | PDDL | 14.30 | 15.08 | 15,431 | -0.78 |
-5.17% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 2.200 | 2.320 | 18,428 | -0.12 |
-5.17% |
| Corgi OKLO 2x Daily ETF | OKLC | 17.75 | 18.71 | 445 | -0.96 |
-5.13% |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.259 | 2.380 | 25,474 | -0.12 |
-5.10% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 18.67 | 19.67 | 8,647 | -1.00 |
-5.08% |
| Olenox Industries Inc. - Common Stock | OLOX | 3.000 | 3.160 | 11,607 | -0.16 |
-5.06% |
| Game Your Game, Inc. - Common Stock | GYGY | 2.250 | 2.370 | 61,508 | -0.12 |
-5.06% |
| GPGI, Inc. Class A Common Stock | GPGI | 13.46 | 14.17 | 226,320 | -0.71 |
-5.05% |
| OPENLANE, Inc. Common Stock | OPLN | 34.66 | 36.50 | 1,460,454 | -1.84 |
-5.04% |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 1.130 | 1.190 | 4,705 | -0.06 |
-5.03% |
| Docebo Inc. - Common Shares | DCBO | 21.90 | 23.06 | 31,259 | -1.16 |
-5.03% |
| Figma, Inc. Class A Common Stock | FIG | 23.62 | 24.87 | 7,108,988 | -1.25 |
-5.01% |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.530 | 1.610 | 114,758 | -0.08 |
-4.97% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 5.030 | 5.293 | 219,325 | -0.26 |
-4.97% |
| Yunji Inc. - American Depository Shares | YJ | 2.110 | 2.220 | 329,284 | -0.11 |
-4.95% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 4.800 | 5.050 | 131,085 | -0.25 |
-4.95% |
| Taysha Gene Therapies, Inc. - Common Stock | TSHA | 6.350 | 6.680 | 1,286,067 | -0.33 |
-4.94% |
| Palisade Bio, Inc. - Common Stock | PALI | 2.035 | 2.140 | 835,639 | -0.10 |
-4.91% |
| Skillsoft Corp. Class A Common Stock | SKIL | 8.950 | 9.410 | 22,269 | -0.46 |
-4.89% |
| Cue Biopharma, Inc. - Common Stock | CUE | 26.86 | 28.24 | 88,590 | -1.38 |
-4.89% |
| Playtika Holding Corp. - Common Stock | PLTK | 2.540 | 2.670 | 855,597 | -0.13 |
-4.87% |
| Digital Turbine, Inc. - Common Stock | APPS | 12.41 | 13.04 | 1,868,210 | -0.63 |
-4.83% |
| CVD Equipment Corporation - Common Stock | CVV | 7.490 | 7.820 | 152,933 | -0.33 |
-4.22% |