| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| 21shares Hyperliquid ETF | THYP | 39.39 | 41.87 | 91,546 | -2.48 |
-5.92% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 12.11 | 12.87 | 950,202 | -0.76 |
-5.91% |
| MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN | OILU | 33.39 | 35.47 | 477,434 | -2.08 |
-5.86% |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 2.730 | 2.900 | 71,004 | -0.17 |
-5.86% |
| L3Harris Technologies, Inc. Common Stock | LHX | 294.82 | 313.17 | 2,694,319 | -18.35 |
-5.86% |
| Direxion Small Cap Bear 3X ETF | TZA | 4.020 | 4.270 | 300,127,228 | -0.25 |
-5.85% |
| CI&T Inc Class A Common Shares | CINT | 3.700 | 3.930 | 338,788 | -0.23 |
-5.85% |
| Anterix Inc. - Common Stock | ATEX | 74.53 | 79.16 | 801,299 | -4.63 |
-5.85% |
| CRA International,Inc. - Common Stock | CRAI | 138.70 | 147.31 | 231,605 | -8.61 |
-5.84% |
| Churchill Capital Corp XI - Warrants | CCXIW | 1.130 | 1.200 | 2,277 | -0.07 |
-5.83% |
| Blue Moon Metals Inc. - Common Shares | BMM | 6.630 | 7.040 | 291,410 | -0.41 |
-5.82% |
| Sadot Group Inc. - Common Stock | SDOT | 16.18 | 17.18 | 230,980 | -1.00 |
-5.82% |
| ProShares UltraPro Short Russell2000 | SRTY | 22.72 | 24.12 | 2,403,549 | -1.40 |
-5.80% |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.110 | 2.240 | 23,276 | -0.13 |
-5.80% |
| MicroSectors Energy 3X Leveraged ETNs | WTIU | 13.17 | 13.98 | 27,291 | -0.81 |
-5.79% |
| Defiance Daily Target 2X Short HOOD ETF | HOOZ | 11.08 | 11.76 | 453,001 | -0.68 |
-5.78% |
| NextDecade Corporation - Common Stock | NEXT | 7.350 | 7.800 | 4,006,142 | -0.45 |
-5.77% |
| X-Energy, Inc. - Class A Common Stock | XE | 21.56 | 22.88 | 14,046,285 | -1.32 |
-5.77% |
| CACI International, Inc. Class A Common Stock | CACI | 466.42 | 494.94 | 444,944 | -28.52 |
-5.76% |
| Common Shares of Beneficial Interest of Bitwise Hyperliquid ETF | BHYP | 38.26 | 40.59 | 448,019 | -2.33 |
-5.74% |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.440 | 4.710 | 10,825,602 | -0.27 |
-5.73% |
| Tradr 2X Short AMZN Daily ETF | AMZO | 17.48 | 18.54 | 7,804 | -1.06 |
-5.72% |
| Grayscale Avalanche Staking ETF | GAVA | 15.34 | 16.26 | 954 | -0.92 |
-5.68% |
| INVO Fertility, Inc. - Common Stock | IVF | 1.500 | 1.590 | 32,110 | -0.09 |
-5.66% |
| Powerlaw Corp. - Common Stock | PWRL | 16.51 | 17.50 | 195,104 | -0.99 |
-5.66% |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.170 | 2.300 | 38,483 | -0.13 |
-5.65% |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.340 | 1.420 | 117,589 | -0.08 |
-5.63% |
| Telecom Argentina SA | TEO | 13.75 | 14.57 | 1,918,144 | -0.82 |
-5.63% |
| Common Shares of Beneficial Interest of Bitwise Avalanche ETF | BAVA | 17.12 | 18.14 | 601 | -1.02 |
-5.62% |
| Magic Empire Global Limited - Class A Ordinary Shares | MEGL | 1.180 | 1.250 | 33,761 | -0.07 |
-5.60% |