| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 3.263 | 3.480 | 36,204 | -0.22 |
-6.24% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 4.560 | 4.820 | 85,884 | -0.26 |
-5.39% |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 3.590 | 3.790 | 1,198,999 | -0.20 |
-5.28% |
| Corgi NOW 2x Daily ETF | NOWX | 29.63 | 31.27 | 1,088 | -1.64 |
-5.24% |
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 5.335 | 5.630 | 57,278 | -0.29 |
-5.24% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 47.28 | 49.89 | 26,651 | -2.61 |
-5.23% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 2.910 | 3.070 | 6,098,679 | -0.16 |
-5.21% |
| N-able, Inc. Common Stock | NABL | 3.490 | 3.680 | 1,566,473 | -0.19 |
-5.16% |
| Odysight.ai Inc. - Common Stock | ODYS | 3.860 | 4.070 | 15,960 | -0.21 |
-5.16% |
| Yunji Inc. - American Depository Shares | YJ | 1.840 | 1.940 | 68,729 | -0.10 |
-5.15% |
| Corgi UMC 2x Daily ETF | UMCX | 11.79 | 12.44 | 3,168 | -0.64 |
-5.15% |
| Alpha Tau Medical Ltd. - Warrant | DRTSW | 3.690 | 3.890 | 51,460 | -0.20 |
-5.14% |
| NuScale Power Corporation Class A Common Stock | SMR | 9.345 | 9.850 | 25,822,809 | -0.50 |
-5.13% |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 49.92 | 52.62 | 189,561 | -2.70 |
-5.12% |
| Starz Entertainment Corp. - Common Shares | STRZ | 26.57 | 28.00 | 101,435 | -1.43 |
-5.09% |
| Everforth, Inc. Common Stock | EFOR | 31.75 | 33.45 | 227,303 | -1.70 |
-5.07% |
| MasterBeef Group - Ordinary Shares | MB | 5.715 | 6.020 | 241,204 | -0.30 |
-5.07% |
| Income Opportunity Realty Investors, Inc. Common Stock | IOR | 19.70 | 20.75 | 1,798 | -1.05 |
-5.06% |
| Red Violet, Inc. - Common Stock | RDVT | 70.01 | 73.74 | 224,517 | -3.73 |
-5.06% |
| AHT-PRH | AHT-PRH | 6.856 | 7.220 | 28,374 | -0.36 |
-5.05% |
| Lincoln Educational Services Corporation - Common Stock | LINC | 28.59 | 30.11 | 609,083 | -1.52 |
-5.03% |
| Energys Group Limited - Ordinary Shares | ENGS | 2.840 | 2.990 | 687,958 | -0.15 |
-5.02% |
| Precigen, Inc. - Common Stock | PGEN | 6.165 | 6.490 | 5,129,269 | -0.33 |
-5.01% |
| Latigo Biotherapeutics, Inc. - Common Stock | LTGO | 19.06 | 20.06 | 214,901 | -1.00 |
-4.99% |
| Direxion Daily AMD Bear 1X ETF | AMDD | 28.23 | 29.69 | 448,754 | -1.46 |
-4.92% |
| Glass House Brands Inc. Subordinate Voting Shares | GLAS | 9.480 | 9.970 | 241,835 | -0.49 |
-4.91% |
| McGraw Hill, Inc. Common Stock | MH | 12.90 | 13.57 | 882,215 | -0.67 |
-4.90% |
| Tigo Energy, Inc. - Common Stock | TYGO | 1.200 | 1.260 | 530,819 | -0.06 |
-4.76% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 1.335 | 1.400 | 1,033,000 | -0.06 |
-4.64% |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.660 | 2.770 | 5,047 | -0.11 |
-3.97% |