| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MaxLinear, Inc - Common Stock | MXL | 85.82 | 95.68 | 2,933,556 | -9.86 |
-10.31% |
| Corgi CIFR 2x Daily ETF | CIFC | 16.24 | 18.09 | 130 | -1.86 |
-10.26% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 71.76 | 79.96 | 1,962,027 | -8.20 |
-10.26% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 4.380 | 4.880 | 4,444,309 | -0.50 |
-10.25% |
| Rare Earths Americas, Inc. Common Stock | REA | 12.11 | 13.49 | 219,076 | -1.38 |
-10.23% |
| Bimergen Energy Corporation Common Stock | BESS | 4.580 | 5.100 | 174,201 | -0.52 |
-10.20% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 1.590 | 1.770 | 5,917,885 | -0.18 |
-10.17% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 9.190 | 10.23 | 2,996,293 | -1.04 |
-10.17% |
| Leverage Shares 2X Long STX Daily ETF | STXU | 13.01 | 14.48 | 31,584 | -1.47 |
-10.15% |
| Redwire Corporation Common Stock | RDW | 10.21 | 11.36 | 16,692,748 | -1.15 |
-10.12% |
| Fermi Inc. - Common Stock | FRMI | 7.380 | 8.210 | 11,300,953 | -0.83 |
-10.11% |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.690 | 1.880 | 505,054 | -0.19 |
-10.11% |
| Globus Maritime Limited - Common Stock | GLBS | 2.850 | 3.170 | 170,200 | -0.32 |
-10.09% |
| Corgi Taiwan 2x Daily ETF | XTAI | 21.80 | 24.24 | 327 | -2.44 |
-10.08% |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.070 | 1.190 | 75,430 | -0.12 |
-10.08% |
| Arteris, Inc. - Common Stock | AIP | 31.32 | 34.82 | 1,360,445 | -3.50 |
-10.05% |
| New Pacific Metals Corp. Common Shares | NEWP | 3.870 | 4.300 | 517,813 | -0.43 |
-10.00% |
| Lucid Group, Inc. - Common Stock | LCID | 5.995 | 6.660 | 12,655,059 | -0.67 |
-9.98% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 4.763 | 5.290 | 119,254 | -0.53 |
-9.96% |
| Ambiq Micro, Inc. Common Stock | AMBQ | 75.48 | 83.82 | 525,685 | -8.34 |
-9.95% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 12.70 | 14.10 | 3,051,702 | -1.40 |
-9.93% |
| StablecoinX Inc. - Class A Common Stock | USDE | 2.360 | 2.620 | 1,142,848 | -0.26 |
-9.92% |
| Ambarella, Inc. - Ordinary Shares | AMBA | 71.82 | 79.73 | 1,624,399 | -7.91 |
-9.92% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 17.68 | 19.62 | 1,641,939 | -1.94 |
-9.89% |
| Leverage Shares 2X Long GLW Daily ETF | GLWG | 22.80 | 25.30 | 1,589,848 | -2.50 |
-9.88% |
| Leverage Shares 2X Long APH Daily ETF | APHG | 14.70 | 16.31 | 3,223 | -1.61 |
-9.86% |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 6.860 | 7.610 | 335,283 | -0.75 |
-9.86% |
| Defiance Daily Target 2x Long STX ETF | STXL | 34.62 | 38.39 | 147,376 | -3.77 |
-9.82% |
| T-REX 2X Long APH Daily Target ETF | APHU | 24.95 | 27.66 | 14,026 | -2.71 |
-9.81% |
| Vicor Corporation - Common Stock | VICR | 257.34 | 285.34 | 1,204,578 | -28.00 |
-9.81% |