| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| QT Imaging Holdings, Inc. - Common Stock | QTI | 2.380 | 2.505 | 26,423 | -0.12 |
-4.98% |
| Roundhill MLCC & Electronic Components ETF | CCML | 23.93 | 25.18 | 33,150 | -1.25 |
-4.96% |
| Cycurion, Inc. - Common Stock | CYCU | 2.490 | 2.620 | 141,594 | -0.13 |
-4.96% |
| Companhia Siderurgica Nacional S.A. Common Stock | SID | 1.150 | 1.210 | 8,524,926 | -0.06 |
-4.96% |
| ACM Research Inc | ACMR | 58.09 | 61.12 | 1,953,360 | -3.03 |
-4.96% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 3.260 | 3.430 | 633,462 | -0.17 |
-4.96% |
| Aurora Mobile Limited - American Depositary Shares | JG | 7.900 | 8.310 | 140,743 | -0.41 |
-4.93% |
| Nkarta, Inc. - Common Stock | NKTX | 1.930 | 2.030 | 1,476,806 | -0.10 |
-4.93% |
| Williams Companies | WMB | 69.22 | 72.80 | 12,680,671 | -3.58 |
-4.92% |
| Tradr 2X Long CLS Daily ETF | CSEX | 11.43 | 12.02 | 156,326 | -0.59 |
-4.91% |
| Leverage Shares 2X Long SPCX Daily ETF | SPCH | 9.530 | 10.02 | 26,550,220 | -0.49 |
-4.89% |
| Corgi Lithography & Semiconductor Photonics 2x Daily ETF | EUVX | 11.80 | 12.41 | 35,533 | -0.61 |
-4.89% |
| Corgi TPL 2x Daily ETF | TPLX | 19.90 | 20.92 | 758 | -1.02 |
-4.88% |
| United Maritime Corporation - Common Stock | USEA | 2.540 | 2.670 | 147,223 | -0.13 |
-4.87% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 2.740 | 2.880 | 17,628 | -0.14 |
-4.86% |
| Direxion Daily Brazil Bull 2X ETF | BRZU | 123.23 | 129.52 | 29,774 | -6.29 |
-4.86% |
| Leverage Shares 2X Long JBL Daily ETF | JBLG | 9.527 | 10.01 | 5,066 | -0.49 |
-4.85% |
| MicroSectors 3x Long Taiwan ETNs | TAWN | 26.54 | 27.89 | 1,293 | -1.35 |
-4.85% |
| Tema MLCC & PowerSemi ETF | PSOX | 43.01 | 45.20 | 2,037 | -2.19 |
-4.84% |
| Corgi SIMO 2x Daily ETF | SIMX | 8.413 | 8.840 | 14,523 | -0.43 |
-4.83% |
| Coherent Corp. - Common Stock | COHR | 250.60 | 263.32 | 9,964,852 | -12.72 |
-4.83% |
| Leverage Shares 2X Long FN Daily ETF | FNG | 4.150 | 4.360 | 100,077 | -0.21 |
-4.82% |
| Defiance Daily Target 2x Long OSCR ETF | OSCX | 39.29 | 41.28 | 4,812 | -1.99 |
-4.82% |
| Geo Group Inc (The) REIT | GEO | 29.33 | 30.81 | 1,845,249 | -1.48 |
-4.80% |
| Tradr 2X Long UMC Daily ETF | UMCU | 28.71 | 30.16 | 498 | -1.45 |
-4.80% |
| Corgi UMC 2x Daily ETF | UMCX | 13.45 | 14.13 | 1,632 | -0.68 |
-4.80% |
| Jerash Holdings (US), Inc. - Common Stock | JRSH | 6.160 | 6.470 | 96,113 | -0.31 |
-4.79% |
| GrafTech International Ltd. Common Stock | EAF | 7.360 | 7.730 | 446,544 | -0.37 |
-4.79% |
| Larimar Therapeutics, Inc. - Common Stock | LRMR | 1.990 | 2.090 | 6,174,926 | -0.10 |
-4.78% |
| COP-T | COP-T | 1.600 | 1.680 | 600 | -0.08 |
-4.76% |