Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
MDB Capital Holdings, LLC - Class A common | MDBH | 3.610 | 3.760 | 12,957 | -0.15 |
-3.99% |
HUYA Inc. American depositary shares | HUYA | 3.370 | 3.510 | 2,333,433 | -0.14 |
-3.99% |
BioHarvest Sciences Inc. - Common Stock | BHST | 8.720 | 9.082 | 10,760 | -0.36 |
-3.98% |
ArriVent BioPharma, Inc. - Common Stock | AVBP | 18.20 | 18.95 | 215,749 | -0.75 |
-3.96% |
Scholar Rock Holding Corporation - Common Stock | SRRK | 32.34 | 33.67 | 1,938,817 | -1.33 |
-3.95% |
Lantronix, Inc. - Common Stock | LTRX | 4.650 | 4.840 | 322,189 | -0.19 |
-3.93% |
Gyre Therapeutics, Inc. - Common Stock | GYRE | 7.590 | 7.900 | 55,007 | -0.31 |
-3.92% |
Coeur Mining, Inc. Common Stock | CDE | 16.27 | 16.93 | 18,268,921 | -0.66 |
-3.90% |
First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 10.37 | 10.79 | 20,711,984 | -0.42 |
-3.89% |
51Talk Online Education Group American depositary shares | COE | 44.69 | 46.50 | 5,423 | -1.81 |
-3.89% |
Lendway, Inc. - Common Stock | LDWY | 4.950 | 5.150 | 483 | -0.20 |
-3.88% |
Fastly, Inc. Class A Common Stock | FSLY | 8.420 | 8.760 | 6,003,929 | -0.34 |
-3.88% |
Yatsen Holding Limited American Depositary Shares | YSG | 9.680 | 10.07 | 254,415 | -0.39 |
-3.87% |
Regis Corporation - Common Stock | RGS | 28.45 | 29.59 | 28,921 | -1.14 |
-3.85% |
Ecovyst Inc. Common Stock | ECVT | 9.010 | 9.370 | 3,259,889 | -0.36 |
-3.84% |
MPT-WS | MPT-WS | 1.722 | 1.790 | 1,412 | -0.07 |
-3.82% |
Planet Image International Limited - Class A Ordinary Shares | YIBO | 1.400 | 1.455 | 63,252 | -0.06 |
-3.78% |
Sprott Uranium Miners ETF | URNM | 55.05 | 57.21 | 796,206 | -2.16 |
-3.78% |
Mega Matrix Inc. Class A Ordinary Shares | MPU | 1.530 | 1.590 | 429,206 | -0.06 |
-3.77% |
AnaptysBio, Inc. - Common Stock | ANAB | 19.40 | 20.16 | 1,363,822 | -0.76 |
-3.77% |
Avalo Therapeutics, Inc. - Common Stock | AVTX | 9.760 | 10.14 | 294,318 | -0.38 |
-3.75% |
Bragg Gaming Group Inc. - Common Shares | BRAG | 2.830 | 2.940 | 51,353 | -0.11 |
-3.74% |
ViaSat, Inc. - Common Stock | VSAT | 31.69 | 32.92 | 2,520,571 | -1.23 |
-3.74% |
Clear Channel Outdoor Holdings, Inc. Common Stock | CCO | 1.290 | 1.340 | 8,987,395 | -0.05 |
-3.73% |
Big Tree Cloud Holdings Limited - Ordinary Shares | DSY | 1.550 | 1.610 | 246,651 | -0.06 |
-3.73% |
Nauticus Robotics, Inc. - Common stock | KITT | 3.360 | 3.490 | 488,457 | -0.13 |
-3.72% |
Sprott Active Gold & Silver Miners ETF | GBUG | 33.93 | 35.24 | 96,349 | -1.31 |
-3.72% |
AirSculpt Technologies, Inc. - Common Stock | AIRS | 5.710 | 5.930 | 650,601 | -0.22 |
-3.71% |
Bone Biologics Corp - warrants | BBLGW | 10.39 | 10.79 | 679 | -0.40 |
-3.71% |
AEye, Inc. - Class A Common Stock | LIDR | 2.600 | 2.700 | 3,297,587 | -0.10 |
-3.70% |