| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Vaxcyte, Inc. - Common Stock | PCVX | 60.44 | 62.76 | 230,762 | -2.32 |
-3.70% |
| TriMas Corporation - Common Stock | TRS | 37.63 | 39.03 | 35,771 | -1.40 |
-3.57% |
| IAMGOLD Corporation | IAG | 19.89 | 20.62 | 1,767,220 | -0.73 |
-3.56% |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 20.59 | 21.34 | 84,114 | -0.75 |
-3.51% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.850 | 3.990 | 1,973 | -0.14 |
-3.51% |
| YD Bio Limited - Ordinary Shares | YDES | 5.500 | 5.700 | 15,925 | -0.20 |
-3.51% |
| iPower Inc. - Common Stock | IPW | 1.100 | 1.140 | 372,720 | -0.04 |
-3.51% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.065 | 2.140 | 421 | -0.08 |
-3.50% |
| Mount Logan Capital Inc. - Common Stock | MLCI | 3.969 | 4.110 | 2,044 | -0.14 |
-3.44% |
| VisionWave Holdings, Inc. - Warrant | VWAVW | 1.275 | 1.320 | 5,383 | -0.05 |
-3.44% |
| Wabash National Corporation Common Stock | WNC | 9.000 | 9.320 | 73,028 | -0.32 |
-3.43% |
| Amesite Inc. - Common Stock | AMST | 1.690 | 1.750 | 13,381 | -0.06 |
-3.43% |
| Tokyo Lifestyle Co., Ltd. - American Depositary Shares | TKLF | 2.183 | 2.260 | 763 | -0.08 |
-3.42% |
| SharkNinja, Inc. Ordinary Shares | SN | 112.67 | 116.63 | 370,811 | -3.96 |
-3.40% |
| Destiny Tech100 Inc. Common Stock | DXYZ | 29.08 | 30.10 | 642,313 | -1.02 |
-3.39% |
| DXP Enterprises, Inc. - Common Stock | DXPE | 149.40 | 154.62 | 140,395 | -5.22 |
-3.38% |
| Ingersoll-Rand Plc | IR | 85.35 | 88.32 | 1,396,364 | -2.97 |
-3.36% |
| CVS Health Corp | CVS | 75.01 | 77.62 | 2,076,630 | -2.61 |
-3.36% |
| AngloGold Ashanti PLC Ordinary Shares | AU | 106.11 | 109.80 | 845,871 | -3.69 |
-3.36% |
| Greenland Energy Company - Common Stock | GLND | 5.480 | 5.670 | 309,933 | -0.19 |
-3.35% |
| Eastman Chemical | EMN | 71.33 | 73.79 | 245,554 | -2.46 |
-3.33% |
| Helios Technologies, Inc. - Common Stock | HLIO | 68.77 | 71.12 | 43,665 | -2.35 |
-3.30% |
| Lam Research | LRCX | 263.42 | 272.41 | 3,184,273 | -8.99 |
-3.30% |
| Zurn Elkay Water Solutions Corporation Common Stock | ZWS | 47.73 | 49.35 | 184,261 | -1.62 |
-3.28% |
| United Airlines Holdings, Inc. - Common Stock | UAL | 94.08 | 97.20 | 2,347,794 | -3.12 |
-3.21% |
| Caterpillar | CAT | 768.99 | 794.25 | 846,838 | -25.26 |
-3.18% |
| Toro Company (The) Common Stock | TTC | 94.53 | 97.62 | 167,136 | -3.09 |
-3.16% |
| Hubbell Inc Common Stock | HUBB | 528.74 | 545.62 | 110,732 | -16.88 |
-3.09% |
| Bluelinx Holdings Inc. Common Stock | BXC | 54.92 | 56.65 | 12,598 | -1.73 |
-3.05% |
| Tradr 2X Long AAOI Daily ETF | AAOX | 48.84 | 49.78 | 1,448,055 | -0.94 |
-1.89% |