| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long ASTS Daily ETF | ASTX | 77.34 | 83.57 | 605,254 | -6.23 |
-7.45% |
| INVO Fertility, Inc. - Common Stock | IVF | 1.270 | 1.370 | 129,561 | -0.10 |
-7.30% |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.945 | 3.120 | 16,586 | -0.18 |
-5.61% |
| Franklin XRP ETF | XRPZ | 17.84 | 18.90 | 153,331 | -1.06 |
-5.61% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 2.058 | 2.180 | 386,534 | -0.12 |
-5.61% |
| Bitwise XRP ETF | XRP | 18.37 | 19.46 | 232,330 | -1.09 |
-5.60% |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 4.975 | 5.270 | 15,131 | -0.29 |
-5.60% |
| ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN | UCIB | 28.06 | 29.72 | 1,513 | -1.66 |
-5.59% |
| NEOS Bitcoin High Income ETF | BTCI | 39.18 | 41.49 | 591,471 | -2.31 |
-5.57% |
| FT Vest Bitcoin Strategy & Target Income ETF | DFII | 15.59 | 16.51 | 5,639 | -0.92 |
-5.57% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.030 | 1.090 | 36,831 | -0.06 |
-5.50% |
| TNL Mediagene - Ordinary Shares | TNMG | 3.450 | 3.650 | 18,744 | -0.20 |
-5.48% |
| QT Imaging Holdings, Inc. - Common Stock | QTI | 5.350 | 5.660 | 4,097 | -0.31 |
-5.48% |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.730 | 1.830 | 36,897 | -0.10 |
-5.46% |
| Archer Aviation Inc WT [Achr.W] | ACH-WS | 1.040 | 1.100 | 102,174 | -0.06 |
-5.45% |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 2.600 | 2.750 | 90,228 | -0.15 |
-5.45% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 9.770 | 10.33 | 23,449 | -0.56 |
-5.42% |
| Roundhill Bitcoin Covered Call Strategy ETF | YBTC | 24.98 | 26.40 | 214,091 | -1.42 |
-5.38% |
| Global X Bitcoin Covered Call ETF | BCCC | 16.02 | 16.93 | 10,317 | -0.91 |
-5.37% |
| High Roller Technologies, Inc. Common Stock | ROLR | 6.400 | 6.760 | 163,021 | -0.36 |
-5.33% |
| IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF | ISSB | 22.86 | 24.14 | 8,071 | -1.28 |
-5.30% |
| IDX Alternative FIAT ETF | GLDB | 24.35 | 25.71 | 771 | -1.36 |
-5.30% |
| ProShares Ultra VIX Short Term Futures ETF | UVXY | 35.26 | 37.23 | 3,118,437 | -1.97 |
-5.29% |
| Invesco DB Oil Fund | DBO | 13.29 | 14.03 | 182,577 | -0.74 |
-5.27% |
| United States Oil Fund | USO | 75.38 | 79.52 | 2,950,835 | -4.14 |
-5.21% |
| iPath Bloomberg Commodity Index Total Return ETN | DJP | 40.33 | 42.46 | 77,665 | -2.13 |
-5.03% |
| Defiance Daily Target 2x Short PLTR ETF | PLTZ | 33.18 | 34.92 | 1,247,279 | -1.74 |
-4.98% |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 49.27 | 51.85 | 371,506 | -2.58 |
-4.98% |
| NovaBridge Biosciences - American Depositary Shares | NBP | 3.185 | 3.310 | 298,722 | -0.12 |
-3.78% |
| Tradr 2X Long APLD Daily ETF | APLX | 84.04 | 87.10 | 141,228 | -3.06 |
-3.51% |