| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Avax One Technology Ltd. - Common Shares | AVX | 5.920 | 6.320 | 323,402 | -0.40 |
-6.33% |
| BayFirst Financial Corp. - Common Stock | BAFN | 7.260 | 7.750 | 66,702 | -0.49 |
-6.32% |
| Corgi INTC 2x Daily ETF | INT | 21.56 | 23.00 | 42,726 | -1.44 |
-6.26% |
| Liquidia Corporation - Common Stock | LQDA | 25.91 | 27.64 | 5,313,693 | -1.73 |
-6.26% |
| iBio, Inc. - Common Stock | IBIO | 1.050 | 1.120 | 1,210,346 | -0.07 |
-6.25% |
| Leverage Shares 2X Long AXTI Daily ETF | AXTL | 3.900 | 4.160 | 904,292 | -0.26 |
-6.25% |
| Corgi TER 2x Daily ETF | TERC | 26.86 | 28.65 | 635 | -1.79 |
-6.25% |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 71.52 | 76.27 | 816,898 | -4.75 |
-6.23% |
| So-Young International Inc. - American Depository Shares | SY | 2.570 | 2.740 | 300,288 | -0.17 |
-6.20% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.390 | 8.940 | 19,780 | -0.55 |
-6.15% |
| Cardiff Oncology, Inc. - Common Stock | CRDF | 1.070 | 1.140 | 384,167 | -0.07 |
-6.14% |
| Wave Life Sciences, Inc. - Common Stock | WVE | 3.520 | 3.750 | 3,450,693 | -0.23 |
-6.13% |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 5.510 | 5.870 | 637,421 | -0.36 |
-6.13% |
| NVA-WS | NVA-WS | 8.440 | 8.990 | 26,042 | -0.55 |
-6.12% |
| Seaport Therapeutics, Inc. - Common Stock | SPTX | 17.37 | 18.50 | 243,006 | -1.13 |
-6.11% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 50.00 | 53.25 | 29,890 | -3.25 |
-6.10% |
| 374Water Inc. - common stock | SCWO | 2.770 | 2.950 | 36,001 | -0.18 |
-6.10% |
| YieldMax MRNA Option Income Strategy ETF | MRNY | 38.69 | 41.19 | 367,581 | -2.50 |
-6.07% |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 43.39 | 46.19 | 612,216 | -2.80 |
-6.06% |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.860 | 1.980 | 158,748 | -0.12 |
-6.06% |
| Defiance Daily Target 2X Long PURR ETF | PUR | 33.66 | 35.83 | 122,883 | -2.17 |
-6.06% |
| CONMED Corporation - Common Stock | CNMD | 44.48 | 47.33 | 456,367 | -2.85 |
-6.02% |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.250 | 1.330 | 35,887 | -0.08 |
-6.02% |
| Seer, Inc. - Class A Common Stock | SEER | 2.190 | 2.330 | 144,331 | -0.14 |
-6.01% |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 2.660 | 2.830 | 103,434 | -0.17 |
-6.01% |
| ProShares UltraShort Utilities | SDP | 25.73 | 27.37 | 43,275 | -1.64 |
-5.99% |
| Aevi Genomic Medicine, Inc. - Common Stock | GNMX | 36.85 | 39.20 | 16,513 | -2.35 |
-5.99% |
| Fluent, Inc. - Common Stock | FLNT | 2.670 | 2.840 | 37,786 | -0.17 |
-5.99% |
| InflaRx N.V. - Common Stock | IFRX | 1.580 | 1.680 | 720,672 | -0.10 |
-5.95% |
| Interlink Electronics, Inc. - Common Stock | LINK | 5.625 | 5.980 | 24,429 | -0.36 |
-5.94% |