Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Perella Weinberg Partners - Class A Common Stock
PWP
17.03
17.65
426,728
-0.62
-3.51%
ECF-PRA
ECF-PRA
20.39
21.13
2,831
-0.74
-3.50%
LENZ Therapeutics, Inc. - Common Stock
LENZ
5.115
5.300
311,943
-0.18
-3.49%
Corgi NVO 2x Daily ETF
NVOC
21.75
22.53
785
-0.78
-3.48%
Corgi ACMR 2x Daily ETF
ACMM
12.49
12.94
700
-0.45
-3.48%
MAX Auto Industry -3x Inverse Leveraged ETN
CARD
2.365
2.450
1,120
-0.08
-3.47%
Eton Pharmaceuticals, Inc. - Common Stock
ETON
44.83
46.42
196,772
-1.59
-3.44%
Jade Biosciences, Inc. - Common Stock
JBIO
19.08
19.75
175,713
-0.67
-3.39%
Monte Rosa Therapeutics, Inc. - Common Stock
GLUE
15.96
16.52
807,557
-0.56
-3.39%
MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045
NRGU
43.48
45.00
30,451
-1.52
-3.38%
Li Auto Inc. - American Depositary Shares
LI
13.17
13.63
1,236,385
-0.46
-3.37%
Ucommune International Ltd - Class A Ordinary Shares
UK
2.020
2.090
5,043
-0.07
-3.34%
Tradr 2X Long TSEM Daily ETF
TSEU
15.75
16.29
1,862
-0.54
-3.31%
LiveWire Group, Inc. Common Stock
LVWR
1.750
1.810
903,622
-0.06
-3.31%
Alector, Inc. - Common Stock
ALEC
1.460
1.510
66,300
-0.05
-3.31%
Honeywell Aerospace Inc. - Common Stock
HONA
199.90
206.74
1,492,038
-6.84
-3.31%
Direxion Daily Gold Miners Index Bear 2X ETF
DUST
61.35
63.42
181,857
-2.07
-3.26%
Formula Systems (1985) Ltd. - American Depositary Shares
FORTY
104.50
108.02
170
-3.52
-3.26%
Bolt Biotherapeutics, Inc. - Common Stock
BOLT
3.860
3.990
17,912
-0.13
-3.26%
Simplify Managed Futures Strategy ETF
CTA
26.26
27.14
168,830
-0.88
-3.24%
Immunocore Holdings plc - American Depositary Shares
IMCR
32.72
33.81
114,298
-1.09
-3.24%
Global Interactive Technologies, Inc. Common Stock - Common Stock
GITS
2.100
2.170
11,800
-0.07
-3.23%
Planet Image International Limited - Class A Ordinary Shares
YIBO
1.200
1.240
741
-0.04
-3.23%
VALE S.A. American Depositary Shares Each Representing one common share
VALE
14.57
15.06
10,519,922
-0.49
-3.22%
Laureate Education, Inc. - Common Stock
LAUR
37.08
38.31
318,292
-1.23
-3.21%
ProShares K-1 Free Crude Oil ETF
OILK
49.77
51.42
320,415
-1.65
-3.21%
UltraPro Short Dow30
SDOW
23.25
24.02
2,708,296
-0.77
-3.21%
Robo.ai Inc. - Class B Ordinary Shares
AIIO
2.720
2.810
365,417
-0.09
-3.20%
BriaCell Therapeutics Corp. - Common Shares
BCTX
3.330
3.440
67,561
-0.11
-3.20%
Leverage Shares 2X Long Memory Daily ETF
RAML
10.46
10.81
2,537
-0.35
-3.19%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.