| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Gain Therapeutics, Inc. - Common Stock | GANX | 1.680 | 1.770 | 1,024,699 | -0.09 |
-5.08% |
| VNET Group, Inc. - American Depositary Shares | VNET | 5.685 | 5.980 | 3,831,478 | -0.30 |
-4.93% |
| Eledon Pharmaceuticals, Inc. - Common Stock | ELDN | 2.510 | 2.640 | 399,211 | -0.13 |
-4.92% |
| Nouveau Monde Graphite Inc. Common Shares | NMG | 1.188 | 1.250 | 499,200 | -0.06 |
-4.92% |
| Nephros, Inc. - Common Stock | NEPH | 3.832 | 4.030 | 26,458 | -0.20 |
-4.91% |
| Neuronetics, Inc. - Common Stock | STIM | 2.425 | 2.550 | 648,755 | -0.12 |
-4.90% |
| Westlake Corporation Common Stock | WLK | 63.58 | 66.84 | 744,686 | -3.27 |
-4.88% |
| Token Cat Limited - American Depositary Shares | TC | 1.760 | 1.850 | 16,201 | -0.09 |
-4.86% |
| Tencent Music Entertainment Group American Depositary Shares | TME | 7.965 | 8.370 | 5,775,097 | -0.40 |
-4.84% |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 5.520 | 5.800 | 1,003,878 | -0.28 |
-4.83% |
| AsiaStrategy - Ordinary Shares | SORA | 1.980 | 2.080 | 3,363 | -0.10 |
-4.81% |
| Scully Royalty Ltd. | SRL | 4.960 | 5.210 | 6,588 | -0.25 |
-4.80% |
| Evolent Health, Inc Class A Common Stock | EVH | 3.475 | 3.650 | 870,518 | -0.17 |
-4.79% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 4.570 | 4.800 | 9,185 | -0.23 |
-4.79% |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 1.990 | 2.090 | 11,397 | -0.10 |
-4.78% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 21.71 | 22.80 | 71,296 | -1.09 |
-4.78% |
| 2x Stellar ETF | STLU | 23.56 | 24.74 | 12,485 | -1.18 |
-4.77% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 4.095 | 4.300 | 58,677 | -0.21 |
-4.77% |
| Warrior Met Coal, Inc. Common Stock | HCC | 87.39 | 91.75 | 351,814 | -4.36 |
-4.75% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 12.32 | 12.93 | 1,427,613 | -0.61 |
-4.72% |
| HireQuest, Inc. - Common Stock | HQI | 18.80 | 19.73 | 13,674 | -0.93 |
-4.71% |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.630 | 2.760 | 250,076 | -0.13 |
-4.71% |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 20.75 | 21.77 | 371,840 | -1.02 |
-4.71% |
| Spire Global, Inc. Class A Common Stock | SPIR | 11.19 | 11.74 | 344,799 | -0.55 |
-4.68% |
| FactSet Research Systems Inc. Common Stock | FDS | 255.16 | 267.67 | 562,901 | -12.51 |
-4.67% |
| Odysight.ai Inc. - Common Stock | ODYS | 2.860 | 3.000 | 21,792 | -0.14 |
-4.67% |
| Arbor Realty Trust Common Stock | ABR | 3.890 | 4.080 | 3,175,582 | -0.19 |
-4.66% |
| QXO, Inc. - Common Stock | QXO | 11.56 | 12.12 | 14,812,559 | -0.56 |
-4.62% |
| Ready Capital Corporation Common Stock | RC | 1.240 | 1.300 | 905,181 | -0.06 |
-4.62% |
| NIO Inc. American depositary shares | NIO | 3.425 | 3.590 | 40,815,911 | -0.17 |
-4.60% |