| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Corgi NBIS 2x Daily ETF | NBIC | 17.60 | 19.10 | 4,080 | -1.50 |
-7.84% |
| Direxion Daily Semiconductor Bull 3X ETF | SOXL | 111.16 | 120.60 | 67,194,341 | -9.44 |
-7.83% |
| Leverage Shares 2X Long TSLA Daily ETF | TSLG | 4.480 | 4.860 | 50,632,693 | -0.38 |
-7.82% |
| IN8bio, Inc. - Common Stock | INAB | 1.180 | 1.280 | 72,787 | -0.10 |
-7.81% |
| Creative Media - Common Stock | CMCT | 4.840 | 5.250 | 26,898 | -0.41 |
-7.81% |
| GraniteShares 1x Short TSLA Daily ETF | TSLI | 16.82 | 18.24 | 11,119 | -1.42 |
-7.79% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 25.59 | 27.75 | 697,798 | -2.16 |
-7.78% |
| Defiance Long Pure Quantum ETF | QTUP | 16.98 | 18.41 | 79,059 | -1.43 |
-7.77% |
| T-REX 2X Long Tesla Daily Target ETF | TSLT | 12.59 | 13.65 | 2,011,971 | -1.06 |
-7.77% |
| Freedom Holding Corp. - Common Stock | FRHC | 157.41 | 170.66 | 165,093 | -13.25 |
-7.76% |
| Direxion Daily COIN Bull 2X ETF | CONX | 7.028 | 7.618 | 239,804 | -0.59 |
-7.75% |
| Corgi COIN 2x Daily ETF | COIX | 35.86 | 38.88 | 3,490 | -3.01 |
-7.75% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 5.668 | 6.143 | 323,202 | -0.48 |
-7.74% |
| Boost Run Inc. - Class A Common Stock | BRUN | 18.00 | 19.51 | 2,956,008 | -1.51 |
-7.74% |
| Tradr 2X Long NBIS Daily ETF | NEBX | 22.84 | 24.75 | 1,941,255 | -1.91 |
-7.72% |
| Tradr 2X Long SMR Daily ETF | SMU | 5.935 | 6.430 | 1,579,699 | -0.50 |
-7.70% |
| Leverage Shares 2X Long NBIS Daily ETF | NBIG | 15.36 | 16.64 | 1,331,509 | -1.28 |
-7.69% |
| Cytek Biosciences, Inc. - Common Stock | CTKB | 4.440 | 4.810 | 943,485 | -0.37 |
-7.69% |
| Satellogic Inc. - Class A Common Stock | SATL | 5.280 | 5.720 | 3,784,609 | -0.44 |
-7.69% |
| GraniteShares 2x Long COIN Daily ETF | CONL | 5.770 | 6.250 | 28,628,375 | -0.48 |
-7.68% |
| Onfolio Holdings Inc. - Common Stock | ONFO | 1.330 | 1.440 | 345,416 | -0.11 |
-7.64% |
| Creative Medical Technology Holdings, Inc. - Common Stock | CELZ | 1.210 | 1.310 | 387,167 | -0.10 |
-7.63% |
| Eva Live Inc. - Common Stock | GOAI | 2.060 | 2.230 | 862,135 | -0.17 |
-7.62% |
| Lucid Group, Inc. - Common Stock | LCID | 5.090 | 5.510 | 11,338,113 | -0.42 |
-7.62% |
| First Phosphate Corp. - American Depositary Shares | PHOS | 17.10 | 18.51 | 111,270 | -1.41 |
-7.62% |
| Tenon Medical, Inc. - Common Stock | TNON | 6.310 | 6.830 | 296,395 | -0.52 |
-7.61% |
| T-REX 2X Long PENG Daily Target ETF | PENU | 19.57 | 21.18 | 2,962 | -1.61 |
-7.60% |
| 9F Inc. - American Depositary Shares | JFU | 2.680 | 2.900 | 10,896 | -0.22 |
-7.59% |
| Aeluma, Inc. - Common Stock | ALMU | 13.65 | 14.77 | 639,433 | -1.12 |
-7.58% |
| Infleqtion, Inc. Common Stock | INFQ | 13.05 | 14.12 | 9,309,365 | -1.07 |
-7.58% |