| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lucid Group, Inc. - Common Stock | LCID | 11.63 | 12.30 | 6,017,392 | -0.67 |
-5.45% |
| Molecular Partners AG - American Depositary Shares | MOLN | 4.340 | 4.590 | 12,249 | -0.25 |
-5.45% |
| Biote Corp. - Class A common stock | BTMD | 2.630 | 2.780 | 133,614 | -0.15 |
-5.40% |
| CDT Equity Inc. - Common Stock | CDT | 1.580 | 1.670 | 62,670 | -0.09 |
-5.39% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 80.26 | 84.83 | 22,121,353 | -4.57 |
-5.39% |
| CEA Industries Inc. - Common Stock | BNC | 6.170 | 6.520 | 355,578 | -0.35 |
-5.37% |
| OmniAb, Inc. - Common Stock | OABI | 1.940 | 2.050 | 307,774 | -0.11 |
-5.37% |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 1.590 | 1.680 | 18,216 | -0.09 |
-5.36% |
| Avalon Holdings Corporation Common Stock | AWX | 2.480 | 2.620 | 98,511 | -0.14 |
-5.34% |
| First Solar | FSLR | 269.39 | 284.59 | 3,846,991 | -15.20 |
-5.34% |
| Leverage Shares 2X Long SBUX Daily ETF | SBU | 14.43 | 15.24 | 7,951 | -0.81 |
-5.32% |
| Venus Concept Inc. - Common Stock | VERO | 1.780 | 1.880 | 173,438 | -0.10 |
-5.32% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 15.06 | 15.90 | 215 | -0.84 |
-5.31% |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.430 | 1.510 | 88,888 | -0.08 |
-5.30% |
| Evolus, Inc. - Common Stock | EOLS | 6.810 | 7.190 | 1,014,590 | -0.38 |
-5.29% |
| GD Culture Group Limited - Common Stock | GDC | 5.200 | 5.490 | 65,464 | -0.29 |
-5.28% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 2.520 | 2.660 | 2,351 | -0.14 |
-5.26% |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.810 | 1.910 | 1,601,331 | -0.10 |
-5.24% |
| Voyager Therapeutics, Inc. - Common Stock | VYGR | 3.990 | 4.210 | 633,249 | -0.22 |
-5.23% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.180 | 2.300 | 19,802 | -0.12 |
-5.22% |
| Autolus Therapeutics plc - American Depositary Shares | AUTL | 1.640 | 1.730 | 1,991,924 | -0.09 |
-5.20% |
| Brown-Forman | BF-B | 26.64 | 28.10 | 5,422,920 | -1.46 |
-5.20% |
| TON Strategy Company - Common Stock | TONX | 2.190 | 2.310 | 674,341 | -0.12 |
-5.19% |
| TMC the metals company Inc. - Common Stock | TMC | 7.310 | 7.710 | 8,871,855 | -0.40 |
-5.19% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 16.27 | 17.16 | 123,512 | -0.89 |
-5.19% |
| NeoVolta Inc. - Warrant | NEOVW | 1.100 | 1.160 | 7,003 | -0.06 |
-5.17% |
| Progyny, Inc. - Common Stock | PGNY | 25.57 | 26.96 | 1,798,003 | -1.39 |
-5.16% |
| NE-A | NE-A | 8.110 | 8.550 | 485 | -0.44 |
-5.15% |
| Citi Trends, Inc. - Common Stock | CTRN | 40.81 | 43.02 | 106,089 | -2.21 |
-5.14% |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 1.120 | 1.180 | 82,231 | -0.06 |
-5.08% |