| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MicroSectors Travel -3x Inverse Leveraged ETN | FLYD | 39.75 | 41.80 | 1,192 | -2.05 |
-4.90% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 4.470 | 4.700 | 65,639,935 | -0.23 |
-4.89% |
| SRX Global Inc. Common Stock | SRXH | 1.370 | 1.440 | 1,355,526 | -0.07 |
-4.86% |
| Eco Wave Power Global AB (publ) - American Depositary Shares | WAVE | 7.460 | 7.840 | 12,055 | -0.38 |
-4.85% |
| Marti Technologies, Inc. Class A Ordinary Shares | MRT | 1.770 | 1.860 | 28,746 | -0.09 |
-4.84% |
| Senmiao Technology Limited - Common Stock | AIHS | 1.380 | 1.450 | 15,201 | -0.07 |
-4.83% |
| Defiance Daily Target 2x Long KEEL ETF | KEEX | 45.72 | 48.04 | 12,241 | -2.32 |
-4.83% |
| Jersey Mike's Subs Inc. Class A Common Stock | JMKE | 23.29 | 24.47 | 4,798,798 | -1.18 |
-4.82% |
| Corgi AMZN 2x Daily ETF | AMAA | 35.83 | 37.62 | 22,701 | -1.79 |
-4.75% |
| Teekay Corporation Ltd. Common Stock | TK | 11.23 | 11.79 | 465,643 | -0.56 |
-4.75% |
| 374Water Inc. - common stock | SCWO | 2.210 | 2.320 | 31,332 | -0.11 |
-4.74% |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 57.41 | 60.25 | 465,840 | -2.84 |
-4.71% |
| New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 | EDU | 56.28 | 59.06 | 1,356,378 | -2.78 |
-4.71% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 10.15 | 10.65 | 67,897 | -0.50 |
-4.69% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 16.50 | 17.31 | 2,753 | -0.81 |
-4.68% |
| Direxion Daily AMZN Bull 2X ETF | AMZU | 43.43 | 45.56 | 4,207,339 | -2.13 |
-4.68% |
| Certara, Inc. - Common Stock | CERT | 7.800 | 8.180 | 10,801,635 | -0.38 |
-4.65% |
| Kiora Pharmaceuticals, Inc. - Common Stock | KPRX | 2.470 | 2.590 | 40,464 | -0.12 |
-4.63% |
| Pulmatrix, Inc. - Common Stock | PULM | 1.660 | 1.740 | 17,326 | -0.08 |
-4.60% |
| Leverage Shares 2X Long AMZN Daily ETF | AMZG | 18.70 | 19.60 | 522,017 | -0.90 |
-4.59% |
| NE-A | NE-A | 15.80 | 16.56 | 282 | -0.76 |
-4.59% |
| XWELL, Inc. - Common Stock | XWEL | 1.040 | 1.090 | 35,459 | -0.05 |
-4.59% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 2.500 | 2.620 | 25,209 | -0.12 |
-4.58% |
| Teekay Tankers Ltd. | TNK | 76.80 | 80.48 | 496,672 | -3.68 |
-4.57% |
| ProShares UltraShort Nasdaq Biotechnology | BIS | 13.48 | 14.13 | 3,670 | -0.65 |
-4.57% |
| Stevanato Group S.p.A. Ordinary Shares | STVN | 19.65 | 20.59 | 1,022,963 | -0.94 |
-4.57% |
| SemiLEDS Corporation - Common Stock | LEDS | 2.100 | 2.200 | 107,318 | -0.10 |
-4.55% |
| Canton Strategic Holdings, Inc. - Common Stock | CNTN | 1.910 | 2.000 | 900,442 | -0.09 |
-4.50% |
| Corgi TPL 2x Daily ETF | TPLX | 27.70 | 29.00 | 100 | -1.30 |
-4.48% |
| Aurora Mobile Limited - American Depositary Shares | JG | 4.910 | 5.140 | 4,042 | -0.23 |
-4.47% |