| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Newfield Exploration | NFX | 25.03 | 26.70 | 138 | -1.67 |
-6.25% |
| OFS Credit Company, Inc. - Closed End Fund | OCCI | 2.400 | 2.560 | 167,965 | -0.16 |
-6.25% |
| Corgi SMR 2x Daily ETF | SMRX | 17.50 | 18.66 | 275 | -1.16 |
-6.24% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 15.86 | 16.91 | 86,084 | -1.05 |
-6.24% |
| National Vision Holdings, Inc. - Common Stock | EYE | 16.42 | 17.51 | 719,944 | -1.09 |
-6.23% |
| Direxion Daily Pharmaceutical & Medical Bull 3X ETF | PILL | 17.18 | 18.32 | 35,066 | -1.14 |
-6.22% |
| HeartSciences Inc. - Common Stock | HSCS | 3.320 | 3.540 | 21,581 | -0.22 |
-6.21% |
| MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN | OILD | 26.00 | 27.72 | 99,158 | -1.72 |
-6.20% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 2.420 | 2.580 | 11,145 | -0.16 |
-6.20% |
| Pasqal Holding SA - Ordinary Shares | PSQL | 7.795 | 8.310 | 176,545 | -0.52 |
-6.20% |
| Bimergen Energy Corporation Common Stock | BESS | 2.805 | 2.990 | 14,642 | -0.19 |
-6.19% |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 27.17 | 28.96 | 189,553 | -1.79 |
-6.18% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 4.100 | 4.370 | 12,320 | -0.27 |
-6.18% |
| Natural Health Trends Corp. - Common Stock | NHTC | 1.520 | 1.620 | 39,761 | -0.10 |
-6.17% |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 36.68 | 39.09 | 105,460 | -2.41 |
-6.17% |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 3.275 | 3.490 | 656,576 | -0.22 |
-6.16% |
| Lufax Holding Ltd American Depositary Shares | LU | 1.220 | 1.300 | 250,075 | -0.08 |
-6.15% |
| Chipotle Mexican Grill | CMG | 34.76 | 37.03 | 9,393,979 | -2.27 |
-6.13% |
| Perella Weinberg Partners - Class A Common Stock | PWP | 13.49 | 14.37 | 298,607 | -0.88 |
-6.12% |
| GameSquare Holdings, Inc. - Common stock | GAME | 3.380 | 3.600 | 46,122 | -0.22 |
-6.11% |
| Alector, Inc. - Common Stock | ALEC | 2.075 | 2.210 | 230,030 | -0.13 |
-6.11% |
| Arhaus, Inc. - Class A Common Stock | ARHS | 7.625 | 8.120 | 349,466 | -0.49 |
-6.10% |
| Leverage Shares 2X Long AAL Daily ETF | AALG | 9.475 | 10.09 | 38,261 | -0.62 |
-6.10% |
| Coinbase Global, Inc. | COIN | 179.85 | 191.45 | 6,511,959 | -11.60 |
-6.06% |
| Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 9.650 | 10.27 | 36,222 | -0.62 |
-6.04% |
| Enanta Pharmaceuticals, Inc. - Common Stock | ENTA | 12.33 | 13.12 | 80,021 | -0.79 |
-6.02% |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 4.840 | 5.150 | 999,908 | -0.31 |
-6.02% |
| Shake Shack, Inc. Class A Common Stock | SHAK | 59.74 | 63.51 | 522,448 | -3.77 |
-5.93% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 10.97 | 11.66 | 3,960,895 | -0.69 |
-5.87% |
| trivago N.V. - American Depositary Shares | TRVG | 5.470 | 5.770 | 57,797 | -0.30 |
-5.20% |