| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| United Therapeutics Corporation - Common Stock | UTHR | 492.02 | 512.70 | 1,404,132 | -20.68 |
-4.03% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.190 | 1.240 | 22,860 | -0.05 |
-4.03% |
| PCG-PRX | PCG-PRX | 33.83 | 35.25 | 3,050,835 | -1.42 |
-4.03% |
| Virtu Financial, Inc. - Class A Common Stock | VIRT | 62.69 | 65.32 | 1,197,054 | -2.63 |
-4.03% |
| 21Shares Canton Network ETF | TCAN | 18.53 | 19.30 | 11,491 | -0.78 |
-4.02% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 23.38 | 24.35 | 31,828 | -0.97 |
-4.00% |
| Vince Holding Corp. - Common Stock | VNCE | 6.240 | 6.500 | 91,701 | -0.26 |
-4.00% |
| TryHard Holdings Limited - Ordinary Shares | THH | 1.680 | 1.750 | 30,528 | -0.07 |
-4.00% |
| Leverage Shares 2X Long CDNS Daily ETF | CDNG | 8.710 | 9.070 | 6,736 | -0.36 |
-3.97% |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 14.31 | 14.90 | 803,842 | -0.59 |
-3.96% |
| Corgi MRVL 2x Daily ETF | MRVX | 19.68 | 20.49 | 13,304 | -0.81 |
-3.95% |
| NextPlat Corp - Common Stock | NXPL | 9.260 | 9.640 | 47,572 | -0.38 |
-3.94% |
| Leverage Shares 2X Long OKTA Daily ETF | OKTG | 36.24 | 37.73 | 25,099 | -1.49 |
-3.94% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 11.00 | 11.45 | 59,032 | -0.45 |
-3.93% |
| Pulmatrix, Inc. - Common Stock | PULM | 1.470 | 1.530 | 18,390 | -0.06 |
-3.92% |
| Amplitude, Inc. - Class A Common Stock | AMPL | 13.29 | 13.83 | 1,977,264 | -0.54 |
-3.90% |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 22.69 | 23.61 | 2,200,845 | -0.92 |
-3.90% |
| Tradr 2X Long ALAB Daily ETF | LABX | 9.630 | 10.02 | 504,688 | -0.39 |
-3.89% |
| Leidos Holdings, Inc. Common Stock | LDOS | 133.78 | 139.18 | 1,022,753 | -5.40 |
-3.88% |
| Willamette Valley Vineyards, Inc. - Common Stock | WVVI | 2.230 | 2.320 | 12,041 | -0.09 |
-3.88% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.490 | 1.550 | 725,857 | -0.06 |
-3.87% |
| U.S. Global Investors, Inc. - Class A Common Stock | GROW | 3.230 | 3.360 | 11,902 | -0.13 |
-3.87% |
| Blackhawk Network Holdings, Inc. - Common Stock | HAWK | 17.65 | 18.36 | 2,607,645 | -0.71 |
-3.87% |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.750 | 1.820 | 295,672 | -0.07 |
-3.85% |
| GFR-PR | GFR-PR | 1.250 | 1.300 | 477,741 | -0.05 |
-3.85% |
| Bloomia Holdings, Inc. - Common Stock | TULP | 3.270 | 3.400 | 1,346 | -0.13 |
-3.82% |
| Brazil Potash Corp. Common Shares | GRO | 2.520 | 2.620 | 199,180 | -0.10 |
-3.82% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 16.11 | 16.75 | 11,767 | -0.64 |
-3.81% |
| Leverage Shares 2X Long FN Daily ETF | FNG | 4.675 | 4.860 | 69,068 | -0.19 |
-3.81% |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.040 | 3.160 | 17,242 | -0.12 |
-3.80% |