| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Corgi ALAB 2x Daily ETF | ALA | 17.27 | 18.51 | 3,238 | -1.24 |
-6.69% |
| Direxion Daily AMD Bull 2X ETF | AMUU | 235.69 | 252.48 | 98,163 | -16.79 |
-6.65% |
| Trekor Metals Limited Common Shares | TGB | 7.440 | 7.970 | 5,573,155 | -0.53 |
-6.65% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 4.070 | 4.360 | 2,169 | -0.29 |
-6.65% |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 32.50 | 34.81 | 240,899 | -2.31 |
-6.64% |
| Kurv Memory Select ETF | KMEM | 19.14 | 20.50 | 311,937 | -1.36 |
-6.63% |
| Corgi Lithography & Semiconductor Photonics 2x Daily ETF | EUVX | 17.74 | 19.00 | 30,335 | -1.26 |
-6.63% |
| FreeCast, Inc. - Class A common stock | CAST | 2.605 | 2.790 | 326,417 | -0.19 |
-6.63% |
| Corgi RKLB 2x Daily ETF | RKX | 14.60 | 15.64 | 3,684 | -1.04 |
-6.63% |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 24.08 | 25.79 | 2,472,201 | -1.71 |
-6.63% |
| OS Therapies Incorporated Common Stock | OSTX | 1.550 | 1.660 | 436,254 | -0.11 |
-6.63% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 36.99 | 39.61 | 52,802 | -2.62 |
-6.62% |
| Tuttle Capital Space Industry Income Blast ETF | SPCI | 23.97 | 25.66 | 28,807 | -1.69 |
-6.59% |
| Olenox Industries Inc. - Common Stock | OLOX | 5.110 | 5.470 | 15,797 | -0.36 |
-6.58% |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 37.56 | 40.20 | 207,581 | -2.64 |
-6.57% |
| TrueBlue, Inc. Common Stock | TBI | 8.110 | 8.680 | 232,126 | -0.57 |
-6.57% |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.140 | 1.220 | 2,488,521 | -0.08 |
-6.56% |
| Mobileye Global Inc. - Class A Common Stock | MBLY | 9.430 | 10.09 | 8,827,731 | -0.66 |
-6.54% |
| Corgi TER 2x Daily ETF | TERC | 19.90 | 21.29 | 570 | -1.39 |
-6.54% |
| Skillsoft Corp. Class A Common Stock | SKIL | 6.430 | 6.880 | 203,052 | -0.45 |
-6.54% |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 3.638 | 3.890 | 17,394 | -0.25 |
-6.48% |
| Tradr 2X Long QBTS Daily ETF | QBTX | 8.530 | 9.120 | 1,887,380 | -0.59 |
-6.47% |
| American Coastal Insurance Corporation - Common Stock | ACIC | 10.13 | 10.83 | 382,397 | -0.70 |
-6.46% |
| Laureate Education, Inc. - Common Stock | LAUR | 37.26 | 39.83 | 1,864,261 | -2.57 |
-6.45% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 9.300 | 9.940 | 15,410 | -0.64 |
-6.44% |
| Corgi BMNR 2x Daily ETF | BNMC | 28.29 | 30.22 | 128 | -1.94 |
-6.41% |
| Ribbon Communications Inc. - Common Stock | RBBN | 2.190 | 2.340 | 726,957 | -0.15 |
-6.41% |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 13.00 | 13.89 | 17,109 | -0.89 |
-6.41% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.170 | 1.250 | 23,559 | -0.08 |
-6.40% |
| Creative Media - Common Stock | CMCT | 2.640 | 2.820 | 44,415 | -0.18 |
-6.38% |