Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Leverage Shares 2x Capped Accelerated COIN Monthly ETF
COIO
7.866
8.292
407
-0.43
-5.14%
CI&T Inc Class A Common Shares
CINT
3.330
3.510
114,762
-0.18
-5.13%
Roundhill COIN WeeklyPay ETF
COIW
11.78
12.41
177,920
-0.63
-5.08%
Leverage Shares 2X Long NBIS Daily ETF
NBIG
26.63
28.05
666,841
-1.42
-5.07%
ATRenew Inc. American Depositary Shares (every three of which representing two
RERE
4.680
4.930
3,114,716
-0.25
-5.07%
T-Rex 2X Long Bitcoin Daily Target ETF
BTCL
18.38
19.36
28,050
-0.98
-5.06%
Tandem Diabetes Care, Inc. - Common Stock
TNDM
14.96
15.76
1,989,751
-0.79
-5.04%
Greenpro Capital Corp. - Common Stock
GRNQ
1.496
1.575
803
-0.08
-5.02%
2x Bitcoin Strategy ETF
BITX
17.81
18.75
6,294,637
-0.94
-5.01%
Cartesian Growth Corporation III - Class A Ordinary Shares
CGCT
9.860
10.38
79,467
-0.52
-5.01%
Silver Bow Mining Corp. Common Shares
SBMT
8.550
9.000
130,879
-0.45
-5.00%
Sleep Number Corporation - Common Stock
SNBR
1.710
1.800
1,092,939
-0.09
-5.00%
FGI Industries Ltd. - Ordinary Shares
FGI
5.350
5.630
35,268
-0.28
-4.97%
ProShares Ultra Bitcoin ETF
BITU
14.01
14.74
2,640,426
-0.73
-4.95%
OS Therapies Incorporated Common Stock
OSTX
1.730
1.820
340,081
-0.09
-4.95%
NexPoint Diversified Real Estate Trust Common Stock
NXDT
4.620
4.860
183,132
-0.24
-4.94%
ProShares Ultra Palladium K-1 Free ETF
UPAL
29.11
30.62
1,771
-1.51
-4.93%
Cato Corporation (The) Class A Common Stock
CATO
3.280
3.450
174,260
-0.17
-4.93%
Oculis Holding AG - Ordinary shares
OCS
29.49
31.00
487,736
-1.51
-4.87%
Summit Therapeutics Inc. - Common Stock
SMMT
16.62
17.47
6,891,000
-0.85
-4.87%
Rocket Pharmaceuticals, Inc. - Common Stock
RCKT
2.960
3.110
2,111,794
-0.15
-4.82%
Skyline Builders Group Holding Limited - Class A Ordinary Shares
SKBL
3.160
3.320
114,217
-0.16
-4.82%
Belite Bio, Inc - American Depositary Shares
BLTE
137.30
144.25
107,738
-6.95
-4.82%
Aureus Greenway Holdings Inc. - Common Stock
PUSA
3.580
3.760
460,243
-0.18
-4.79%
MasterBeef Group - Ordinary Shares
MB
6.000
6.300
2,469
-0.30
-4.76%
P3 Health Partners Inc. - Class A Common Stock
PIII
13.20
13.86
404,739
-0.66
-4.76%
Fusion Fuel Green PLC - Ordinary Shares
HTOO
3.010
3.160
53,964
-0.15
-4.75%
Platinum Group Metals Ltd. Ordinary Shares (Canada)
PLG
1.610
1.690
1,587,647
-0.08
-4.73%
Stablecoin Development Corporation Common Stock
SDEV
1.410
1.480
5,236,345
-0.07
-4.73%
Amplitech Group, Inc. - Common Stock
AMPG
5.040
5.290
10,244,465
-0.25
-4.73%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.