| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 12.92 | 13.67 | 2,110,578 | -0.75 |
-5.49% |
| YYForce Inc. - Class A Ordinary Shares | YFOR | 1.380 | 1.460 | 297,719 | -0.08 |
-5.48% |
| CPS Technologies Corp. - Common Stock | CPSH | 3.630 | 3.840 | 301,215 | -0.21 |
-5.47% |
| Tevogen Inc. - Common Stock | TVGN | 6.600 | 6.980 | 3,474 | -0.38 |
-5.44% |
| Tradr 2X Long ACHR Daily ETF | ARCX | 8.870 | 9.380 | 46,626 | -0.51 |
-5.44% |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 3.320 | 3.510 | 2,132,049 | -0.19 |
-5.41% |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 1.750 | 1.850 | 213,145 | -0.10 |
-5.41% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 5.080 | 5.370 | 16,796 | -0.29 |
-5.40% |
| TDH Holdings, Inc. - Common Shares | PETZ | 1.230 | 1.300 | 4,729 | -0.07 |
-5.38% |
| AsiaStrategy - Ordinary Shares | SORA | 2.110 | 2.230 | 109,620 | -0.12 |
-5.38% |
| Corgi ACHR 2x Daily ETF | ACHX | 21.02 | 22.22 | 18 | -1.19 |
-5.37% |
| Direxion Daily INTC Bull 2X ETF | LINT | 149.44 | 157.91 | 114,534 | -8.47 |
-5.36% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 11.51 | 12.16 | 1,182,389 | -0.65 |
-5.35% |
| Rackspace Technology, Inc. - Common Stock | RXT | 3.900 | 4.120 | 4,498,549 | -0.22 |
-5.34% |
| TryHard Holdings Limited - Ordinary Shares | THH | 1.420 | 1.500 | 31,922 | -0.08 |
-5.33% |
| Opendoor Technologies Inc - Common Stock | OPEN | 2.310 | 2.440 | 27,052,704 | -0.13 |
-5.33% |
| Corgi CRDO 2x Daily ETF | CRD | 15.36 | 16.22 | 20,337 | -0.86 |
-5.31% |
| Comtech Telecommunications Corp. - Common Stock | CMTL | 1.250 | 1.320 | 471,057 | -0.07 |
-5.30% |
| Satellos Bioscience Inc. - Common Stock | MSLE | 8.050 | 8.500 | 24,845 | -0.45 |
-5.29% |
| Forward Air Corporation - Common Stock | FWRD | 15.07 | 15.91 | 525,726 | -0.84 |
-5.28% |
| Virtus Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial | EDF | 4.680 | 4.940 | 410,984 | -0.26 |
-5.26% |
| SITE Centers Corp. Common Stock | SITC | 3.240 | 3.420 | 1,519,834 | -0.18 |
-5.26% |
| Greystone Housing Impact Investors LP Beneficial Unit Certificates representing | GHI | 5.240 | 5.530 | 88,562 | -0.29 |
-5.24% |
| Nexalin Technology, Inc. - Common Stock | NXL | 5.430 | 5.730 | 329,391 | -0.30 |
-5.24% |
| Tradr 2X Long CRWV Daily ETF | CWVX | 15.22 | 16.06 | 829,165 | -0.84 |
-5.23% |
| New Era Energy & Digital, Inc. - Warrants | NUAIW | 3.450 | 3.640 | 1,436 | -0.19 |
-5.22% |
| Tradr 2X Long APLD Daily ETF | APLX | 6.995 | 7.380 | 6,828,538 | -0.38 |
-5.22% |
| Tantech Holdings Ltd. - Class A Common Shares | TANH | 14.02 | 14.79 | 51,410 | -0.77 |
-5.21% |
| Waton Financial Limited - Ordinary Shares | WTF | 2.370 | 2.500 | 2,110 | -0.13 |
-5.20% |
| OneMedNet Corp - Class A Common Stock | ONMD | 5.110 | 5.390 | 33,275 | -0.28 |
-5.19% |