| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Founder Group Limited - Class A Ordinary Shares | FGL | 1.760 | 1.850 | 11,334,005 | -0.09 |
-4.86% |
| Quantum Corporation - Common Stock | QMCO | 12.05 | 12.59 | 389,519 | -0.54 |
-4.29% |
| Empire State Realty Trust, Inc. Class A Common Stock | ESRT | 5.360 | 5.590 | 348,067 | -0.23 |
-4.11% |
| Leverage Shares 2X Long LULU Daily ETF | LULG | 6.570 | 6.850 | 46,653 | -0.28 |
-4.09% |
| ProShares UltraPro Short QQQ | SQQQ | 43.42 | 45.25 | 61,386,442 | -1.83 |
-4.04% |
| FST Corp. - Ordinary Shares | KBSX | 1.315 | 1.370 | 1,916 | -0.06 |
-4.04% |
| electroCore, Inc. - Common Stock | ECOR | 9.530 | 9.930 | 14,837 | -0.40 |
-4.03% |
| Pro-Dex, Inc. - Common Stock | PDEX | 59.50 | 61.98 | 35,982 | -2.48 |
-4.00% |
| Figma, Inc. Class A Common Stock | FIG | 19.00 | 19.79 | 7,973,817 | -0.79 |
-3.99% |
| KraneShares 2x Long PDD Daily ETF | KPDD | 5.137 | 5.350 | 292,386 | -0.21 |
-3.98% |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 10.63 | 11.07 | 750,515 | -0.44 |
-3.97% |
| Bioventus Inc. - Class A Common Stock | BVS | 8.695 | 9.050 | 212,648 | -0.36 |
-3.92% |
| NovaBridge Biosciences - American Depositary Shares | NBP | 1.470 | 1.530 | 315,071 | -0.06 |
-3.92% |
| American Shared Hospital Services Common Stock | AMS | 1.413 | 1.470 | 64,722 | -0.06 |
-3.91% |
| monday.com Ltd. - Ordinary Shares | MNDY | 78.52 | 81.70 | 497,786 | -3.18 |
-3.89% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 1.240 | 1.290 | 17,636 | -0.05 |
-3.88% |
| TON Strategy Company - Common Stock | TONX | 2.990 | 3.110 | 85,623 | -0.12 |
-3.86% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 21.82 | 22.69 | 961,200 | -0.87 |
-3.83% |
| Domo, Inc. - Class B Common Stock | DOMO | 2.905 | 3.020 | 450,535 | -0.12 |
-3.81% |
| ClearOne, Inc. - Common Stock | CLRO | 3.742 | 3.890 | 2,243 | -0.15 |
-3.80% |
| Carriage Services, Inc. Common Stock | CSV | 38.48 | 40.00 | 40,467 | -1.52 |
-3.80% |
| Five9, Inc. - Common Stock | FIVN | 20.54 | 21.35 | 2,020,762 | -0.81 |
-3.79% |
| Pinterest, Inc. Class A Common Stock | PINS | 20.95 | 21.77 | 7,273,738 | -0.82 |
-3.79% |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.56 | 19.29 | 8,373,585 | -0.73 |
-3.78% |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 12.54 | 13.03 | 807,971 | -0.49 |
-3.76% |
| Titan Machinery Inc. - Common Stock | TITN | 19.21 | 19.96 | 145,317 | -0.75 |
-3.76% |
| Intapp, Inc. - Common Stock | INTA | 22.93 | 23.83 | 304,013 | -0.89 |
-3.76% |
| Enanta Pharmaceuticals, Inc. - Common Stock | ENTA | 11.26 | 11.70 | 65,207 | -0.44 |
-3.74% |
| Consumer Portfolio Services, Inc. - Common Stock | CPSS | 9.290 | 9.650 | 3,801 | -0.36 |
-3.73% |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 228.60 | 237.33 | 2,048,710 | -8.73 |
-3.68% |