| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 5.730 | 6.050 | 195,020 | -0.32 |
-5.29% |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.860 | 1.960 | 10,875,582 | -0.10 |
-5.10% |
| Addentax Group Corp. - Common Stock | ATXG | 3.021 | 3.170 | 1,015 | -0.15 |
-4.70% |
| OFS Capital Corporation - Closed End Fund | OFS | 4.070 | 4.270 | 69,100 | -0.20 |
-4.68% |
| Winnebago Industries, Inc. Common Stock | WGO | 23.51 | 24.65 | 273,582 | -1.14 |
-4.62% |
| Kensington Cap Acquisition Corp VI WT [Kcac.Ws] | KCA-WS | 1.450 | 1.520 | 518 | -0.07 |
-4.61% |
| Nova Minerals Limited - American Depositary Shares | NVA | 4.885 | 5.120 | 275,349 | -0.24 |
-4.59% |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 3.330 | 3.490 | 10,011 | -0.16 |
-4.58% |
| EverQuote, Inc. - Class A Common Stock | EVER | 19.79 | 20.74 | 254,065 | -0.95 |
-4.58% |
| Pulmatrix, Inc. - Common Stock | PULM | 1.460 | 1.530 | 3,404 | -0.07 |
-4.58% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 2.090 | 2.190 | 5,082 | -0.10 |
-4.57% |
| ABR-PRD | ABR-PRD | 12.28 | 12.87 | 68,059 | -0.59 |
-4.56% |
| OpenWorld, Inc. - Common Stock | OPNW | 5.040 | 5.280 | 38,555 | -0.24 |
-4.55% |
| Fair Isaac Corporation Common Stock | FICO | 675.29 | 707.43 | 709,395 | -32.14 |
-4.54% |
| Tradr 2X Long CBRS Daily ETF | CBRX | 6.740 | 7.060 | 515,387 | -0.32 |
-4.53% |
| MannKind Corporation - Common Stock | MNKD | 3.265 | 3.420 | 2,819,643 | -0.15 |
-4.53% |
| United Maritime Corporation - Common Stock | USEA | 2.530 | 2.650 | 109,952 | -0.12 |
-4.53% |
| SIM Acquisition Corp. I - Class A Ordinary Shares | SIMA | 10.98 | 11.50 | 4,861 | -0.52 |
-4.52% |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 77.11 | 80.75 | 5,351,650 | -3.64 |
-4.51% |
| Himalaya Shipping Ltd. Common Shares | HSHP | 17.81 | 18.65 | 382,784 | -0.84 |
-4.50% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 1.939 | 2.030 | 35,296 | -0.09 |
-4.50% |
| ProShares UltraShort FTSE China 50 | FXP | 21.74 | 22.76 | 2,405 | -1.02 |
-4.48% |
| FBS Global Limited - Ordinary Shares | FBGL | 3.420 | 3.580 | 3,309 | -0.16 |
-4.47% |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 14.59 | 15.27 | 220,372 | -0.68 |
-4.45% |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 2.255 | 2.360 | 13,533,425 | -0.10 |
-4.45% |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 14.04 | 14.68 | 3,096,821 | -0.64 |
-4.36% |
| Victorias Secret & Co. Common Stock | VSXY | 82.86 | 86.61 | 947,628 | -3.75 |
-4.34% |
| Jumia Technologies AG American Depositary Shares | JMIA | 6.201 | 6.480 | 778,308 | -0.28 |
-4.31% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 3.700 | 3.860 | 66,600 | -0.16 |
-4.15% |
| 374Water Inc. - common stock | SCWO | 2.544 | 2.650 | 37,891 | -0.11 |
-4.00% |