| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Excelerate Energy, Inc. Class A Common Stock | EE | 35.62 | 37.86 | 258,161 | -2.24 |
-5.92% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 24.14 | 25.59 | 3,758,687 | -1.45 |
-5.65% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 15.38 | 16.28 | 924,800 | -0.91 |
-5.56% |
| MindForge Inc. - Class A Ordinary Shares | MF | 9.920 | 10.50 | 137,617 | -0.58 |
-5.52% |
| Tradr 2X Long WDC Daily ETF | WDCX | 17.28 | 18.29 | 3,968,654 | -1.01 |
-5.52% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 1.200 | 1.270 | 256,441 | -0.07 |
-5.51% |
| Phunware, Inc. - Common Stock | PHUN | 2.060 | 2.180 | 178,822 | -0.12 |
-5.50% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 4.650 | 4.920 | 8,237 | -0.27 |
-5.49% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 10.18 | 10.77 | 5,041,420 | -0.59 |
-5.48% |
| Genpact Limited Common Stock | G | 34.19 | 36.16 | 2,641,567 | -1.97 |
-5.46% |
| Solowin Holdings - Class A Ordinary Share | AXG | 2.610 | 2.760 | 119,006 | -0.15 |
-5.43% |
| Orion S.A. Common Shares | OEC | 7.190 | 7.600 | 393,370 | -0.41 |
-5.39% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.320 | 2.450 | 75,402 | -0.13 |
-5.31% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 2.680 | 2.830 | 300,721 | -0.15 |
-5.30% |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 42.39 | 44.76 | 52,595,025 | -2.37 |
-5.29% |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 10.61 | 11.20 | 18,463 | -0.59 |
-5.27% |
| Tronox Holdings plc Ordinary Shares (UK) | TROX | 6.585 | 6.950 | 2,843,600 | -0.37 |
-5.25% |
| Defiance Daily Target 2X Short HOOD ETF | HOOZ | 12.71 | 13.40 | 113,641 | -0.70 |
-5.19% |
| Inflection Point Acquisition Corp. III - Class A ordinary shares | IPCX | 4.410 | 4.650 | 122,800 | -0.24 |
-5.16% |
| SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares | HDL | 12.80 | 13.49 | 112 | -0.69 |
-5.11% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 6.699 | 7.060 | 1,977 | -0.36 |
-5.11% |
| MicroSectors Travel -3x Inverse Leveraged ETN | FLYD | 37.25 | 39.25 | 358 | -2.00 |
-5.10% |
| Geron Corporation - Common Stock | GERN | 1.490 | 1.570 | 6,148,666 | -0.08 |
-5.08% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.661 | 1.750 | 32,348 | -0.09 |
-5.06% |
| Cytokinetics, Incorporated - Common Stock | CYTK | 77.27 | 81.37 | 2,767,209 | -4.10 |
-5.04% |
| Tradr 2X Long CLSK Daily ETF | CLSX | 12.86 | 13.54 | 402,911 | -0.68 |
-5.02% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 52.29 | 55.04 | 365,593 | -2.75 |
-5.00% |
| MBIA Inc. Common Stock | MBI | 5.025 | 5.280 | 819,364 | -0.25 |
-4.83% |
| Cognition Therapeutics, Inc. - Common Stock | CGTX | 1.076 | 1.130 | 849,079 | -0.05 |
-4.74% |
| Immix Biopharma, Inc. - Common Stock | IMMX | 9.585 | 10.06 | 1,163,412 | -0.47 |
-4.72% |