| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Gibraltar Industries, Inc. - Common Stock | ROCK | 48.91 | 50.79 | 199,116 | -1.88 |
-3.71% |
| Dow Inc. Common Stock | DOW | 29.91 | 31.05 | 6,800,293 | -1.14 |
-3.66% |
| Polaris Inc. Common Stock | PII | 61.66 | 63.98 | 512,540 | -2.32 |
-3.63% |
| iShares U.S. Home Construction ETF | ITB | 106.15 | 110.15 | 3,368,209 | -4.00 |
-3.63% |
| Brunswick Corporation Common Stock | BC | 80.74 | 83.77 | 799,673 | -3.03 |
-3.62% |
| Grupo Televisa S.A.B. Common Stock | TV | 3.200 | 3.320 | 1,004,539 | -0.12 |
-3.61% |
| York Space Systems Inc. Common Stock | YSS | 26.94 | 27.95 | 661,030 | -1.01 |
-3.61% |
| Direxion Daily AI and Big Data Bear 2X Shares | AIBD | 8.810 | 9.140 | 43,990 | -0.33 |
-3.61% |
| Diamondback Energy, Inc. - Common Stock | FANG | 166.32 | 172.52 | 1,720,547 | -6.20 |
-3.59% |
| AsiaStrategy - Ordinary Shares | SORA | 1.890 | 1.960 | 5,255 | -0.07 |
-3.57% |
| Biodesix, Inc. - Common Stock | BDSX | 12.55 | 13.02 | 88,714 | -0.46 |
-3.57% |
| Precipio, Inc. - Common Stock | PRPO | 22.81 | 23.65 | 17,957 | -0.84 |
-3.56% |
| Tradr 2X Short LCID Daily ETF | LCIZ | 25.56 | 26.50 | 10,390 | -0.94 |
-3.55% |
| Harley-Davidson | HOG | 18.77 | 19.46 | 1,907,189 | -0.69 |
-3.55% |
| Carlisle Companies Incorporated Common Stock | CSL | 393.40 | 407.86 | 328,028 | -14.46 |
-3.55% |
| Mayville Engineering Company, Inc. Common Stock | MEC | 20.92 | 21.68 | 77,388 | -0.76 |
-3.51% |
| Bluemount Holdings Limited - Class B Ordinary Shares | BMHL | 3.600 | 3.730 | 1,232 | -0.13 |
-3.49% |
| Western Copper and Gold Corporation Common Stock | WRN | 3.330 | 3.450 | 1,210,355 | -0.12 |
-3.48% |
| The Intergroup Corporation - Common Stock | INTG | 29.32 | 30.36 | 9,135 | -1.04 |
-3.43% |
| International Flavors & Fragrances, Inc. | IFF | 79.30 | 82.11 | 971,503 | -2.81 |
-3.42% |
| Creative Media - Common Stock | CMCT | 2.270 | 2.350 | 87,929 | -0.08 |
-3.40% |
| NexGel, Inc - Common Stock | NXGL | 1.140 | 1.180 | 51,432 | -0.04 |
-3.39% |
| Equillium, Inc. - Common Stock | EQ | 1.855 | 1.920 | 174,576 | -0.06 |
-3.39% |
| Valaris Ltd WT | VAL-WS | 12.56 | 13.00 | 164,360 | -0.44 |
-3.38% |
| Cosan S.A. ADS | CSAN | 5.140 | 5.320 | 885,886 | -0.18 |
-3.38% |
| Tradr 2X Long PATH Daily ETF | PATX | 7.730 | 8.000 | 70,475 | -0.27 |
-3.37% |
| Sotera Health Company - Common Stock | SHC | 16.16 | 16.72 | 1,653,292 | -0.56 |
-3.35% |
| CareDx, Inc. - Common Stock | CDNA | 18.61 | 19.25 | 1,160,095 | -0.64 |
-3.32% |
| GATX Corporation Common Stock | GATX | 189.17 | 195.58 | 118,140 | -6.41 |
-3.28% |
| Warrior Met Coal, Inc. Common Stock | HCC | 87.70 | 90.56 | 305,978 | -2.86 |
-3.16% |