% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
State Street SPDR Portfolio S&P 600 Small Cap ETF	SPSM	55.86	55.66	13,119	+0.20	+0.36%
Invesco Fundamental Investment Grade Corporate Bond ETF	PFIG	23.93	23.84	12	+0.09	+0.37%
MATERIALS	XLB	51.81	51.62	8,009	+0.19	+0.37%
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF	ISBG	12.24	12.20	9	+0.04	+0.37%
State Street SPDR S&P Insurance ETF	KIE	58.22	58.01	0	+0.21	+0.37%
Invesco Variable Rate Preferred ETF	VRP	24.42	24.33	24	+0.09	+0.37%
Invesco AAA CLO Floating Rate Note ETF	ICLO	25.66	25.56	0	+0.10	+0.37%
FedEx Corp	FDX	326.20	324.98	2,415	+1.22	+0.38%
Invesco S&P MidCap 400 Pure Value ETF	RFV	142.72	142.19	2	+0.54	+0.38%
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF	ISSB	17.30	17.24	0	+0.07	+0.38%
Invesco S&P 500 Equal Weight Financial ETF	RSPF	77.26	76.97	0	+0.29	+0.38%
Invesco S&P SmallCap High Dividend Low Volatility ETF	XSHD	13.72	13.67	26	+0.05	+0.38%
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble	GJR	24.74	24.65	0	+0.09	+0.38%
Invesco Short Duration Total Return Bond ETF	GTOS	24.99	24.90	0	+0.09	+0.38%
Invesco Global Clean Energy ETF	PBD	20.30	20.22	0	+0.08	+0.39%
Invesco S&P 500 Equal Weight ETF	RSP	209.96	209.15	7,129	+0.81	+0.39%
Roundhill MSFT WeeklyPay ETF	MSFW	25.37	25.27	1,481	+0.10	+0.39%
Invesco Core Fixed Income ETF	GTOC	25.11	25.02	0	+0.10	+0.39%
Invesco ESG S&P 500 Equal Weight ETF	RSPE	33.61	33.48	0	+0.13	+0.39%
Invesco Total Return Bond ETF	GTO	46.98	46.79	0	+0.19	+0.40%
Virtus Newfleet Short Duration Core Plus Bond ETF	SDCP	25.63	25.53	0	+0.10	+0.40%
State Street SPDR S&P Telecom ETF	XTL	220.57	219.69	891	+0.88	+0.40%
Invesco S&P 100 Equal Weight ETF	EQWL	128.80	128.29	0	+0.51	+0.40%
Invesco S&P SmallCap 600 Pure Value ETF	RZV	144.31	143.73	1	+0.58	+0.40%
Global X S&P 500 Covered Call & Growth ETF	XYLG	28.92	28.80	27	+0.12	+0.41%
State Street SPDR S&P Emerging Asia Pacific ETF	GMF	160.29	159.64	0	+0.66	+0.41%
Invesco Comstock Contrarian Equity ETF	CSTK	32.62	32.48	0	+0.13	+0.42%
VIRTUS SEIX AAA Private Credit CLO ETF	PCLO	24.99	24.89	1	+0.10	+0.42%
Roundhill Gold WeeklyPay ETF	GLDW	43.82	43.63	90	+0.18	+0.42%
Invesco S&P 500 High Dividend Low Volatility ETF	SPHD	49.95	49.74	2,540	+0.21	+0.42%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.