| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Opko Health, Inc. - Common Stock | OPK | 1.610 | 1.690 | 7,548,369 | -0.08 |
-4.73% |
| EyePoint, Inc. - Common Stock | EYPT | 4.565 | 4.790 | 2,625,997 | -0.22 |
-4.70% |
| Tronox Holdings plc Ordinary Shares (UK) | TROX | 4.880 | 5.120 | 3,382,502 | -0.24 |
-4.69% |
| Terrestrial Energy Inc. - Warrant | IMSRW | 2.050 | 2.150 | 6,183 | -0.10 |
-4.65% |
| Exicure, Inc. - Common Stock | XCUR | 1.230 | 1.290 | 21,928 | -0.06 |
-4.65% |
| Rand Capital Corporation - Closed End Fund | RAND | 10.29 | 10.79 | 883 | -0.50 |
-4.63% |
| DLH Holdings Corp. - Common Stock | DLHC | 4.120 | 4.320 | 14,428 | -0.20 |
-4.63% |
| Tradr 1X Short Innovation Daily ETF | SARK | 24.36 | 25.54 | 248,625 | -1.18 |
-4.62% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 3.930 | 4.120 | 927,508 | -0.19 |
-4.61% |
| Corgi ASML 2x Daily ETF | ASMZ | 17.97 | 18.84 | 2,863 | -0.87 |
-4.61% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 6.220 | 6.520 | 27,789 | -0.30 |
-4.60% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 2.510 | 2.630 | 50,657 | -0.12 |
-4.56% |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 12.55 | 13.15 | 5,939,379 | -0.60 |
-4.56% |
| Fervo Energy Company - Class A common stock | FRVO | 17.16 | 17.98 | 8,563,661 | -0.82 |
-4.56% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 3.560 | 3.730 | 308 | -0.17 |
-4.56% |
| Direxion Financial Bear 3X ETF | FAZ | 30.40 | 31.85 | 1,714,835 | -1.45 |
-4.55% |
| Mesabi Trust Common Stock | MSB | 23.50 | 24.62 | 24,214 | -1.12 |
-4.55% |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.050 | 1.100 | 182,258 | -0.05 |
-4.55% |
| The Vita Coco Company, Inc. - Common Stock | COCO | 55.08 | 57.69 | 1,834,400 | -2.61 |
-4.52% |
| Voyager Therapeutics, Inc. - Common Stock | VYGR | 3.380 | 3.540 | 619,980 | -0.16 |
-4.52% |
| Direxion Daily ASML Bull 2X ETF | ASMU | 27.58 | 28.88 | 51,433 | -1.30 |
-4.50% |
| Ideal Power Inc. - Common Stock | IPWR | 4.670 | 4.890 | 75,678 | -0.22 |
-4.50% |
| First Phosphate Corp. - American Depositary Shares | PHOS | 15.83 | 16.57 | 19,713 | -0.74 |
-4.47% |
| Able View Global Inc. - Class B Ordinary Shares | ABLV | 1.050 | 1.099 | 11,375 | -0.05 |
-4.46% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 6.230 | 6.520 | 51,649 | -0.29 |
-4.45% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 2.150 | 2.250 | 44,322 | -0.10 |
-4.44% |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 41.99 | 43.94 | 27,583 | -1.94 |
-4.43% |
| Jack In The Box Inc. - Common Stock | JACK | 15.16 | 15.86 | 560,062 | -0.70 |
-4.41% |
| Heritage Global Inc. - Common Stock | HGBL | 1.300 | 1.360 | 144,357 | -0.06 |
-4.41% |
| DarioHealth Corp. - Common Stock | DRIO | 6.980 | 7.300 | 29,609 | -0.32 |
-4.38% |