| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 2.180 | 2.350 | 459,079 | -0.17 |
-7.23% |
| Atea Pharmaceuticals, Inc. - common stock | AVIR | 5.270 | 5.680 | 430,821 | -0.41 |
-7.22% |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 13.00 | 14.01 | 14,669 | -1.01 |
-7.21% |
| Lotus Technology Inc. - American Depositary Shares | LOT | 1.030 | 1.110 | 506,872 | -0.08 |
-7.21% |
| ProShares Ultra CRCL | CRCA | 23.58 | 25.41 | 862,996 | -1.83 |
-7.20% |
| Torrid Holdings Inc. Common Stock | CURV | 2.320 | 2.500 | 436,710 | -0.18 |
-7.20% |
| Defiance Daily Target 2X Long OUST ETF | OUSL | 13.03 | 14.04 | 35,161 | -1.01 |
-7.19% |
| AGNT, Inc. - Common Stock | AGNT | 3.695 | 3.980 | 1,935,810 | -0.29 |
-7.16% |
| T-REX 2X Long TE Daily Target ETF | TEUP | 30.14 | 32.45 | 6,082 | -2.31 |
-7.12% |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 6.410 | 6.900 | 139,573 | -0.49 |
-7.10% |
| Immix Biopharma, Inc. - Common Stock | IMMX | 12.31 | 13.25 | 1,286,457 | -0.94 |
-7.09% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 5.410 | 5.820 | 17,888 | -0.41 |
-7.04% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 1.850 | 1.990 | 1,409,130 | -0.14 |
-7.04% |
| BitVentures Limited - Ordinary Share | BVC | 15.61 | 16.79 | 20,142 | -1.18 |
-7.03% |
| Galaxy Digital Inc. - Class A common stock | GLXY | 25.15 | 27.05 | 5,798,755 | -1.90 |
-7.02% |
| Focus Universal Inc. - Common Stock | FCUV | 5.495 | 5.910 | 295,994 | -0.42 |
-7.02% |
| Leverage Shares 1X Short SK Hynix Daily ETF | SKHZ | 9.075 | 9.760 | 2,284,563 | -0.69 |
-7.02% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 6.128 | 6.590 | 618,350 | -0.46 |
-7.01% |
| Portillo's Inc. - Class A Common Stock | PTLO | 4.110 | 4.420 | 1,655,304 | -0.31 |
-7.01% |
| Corgi CRCL 2x Daily ETF | CIR | 39.69 | 42.67 | 1,405 | -2.98 |
-6.99% |
| Allogene Therapeutics, Inc. - Common Stock | ALLO | 1.730 | 1.860 | 7,284,016 | -0.13 |
-6.99% |
| Corgi SOFI 2x Daily ETF | SOFC | 20.10 | 21.61 | 877 | -1.51 |
-6.98% |
| Corvex, Inc. - Common Stock | MOVE | 13.85 | 14.89 | 132,121 | -1.04 |
-6.98% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 13.33 | 14.33 | 269,826 | -1.00 |
-6.98% |
| Stein Mart, Inc. - Common Stock | SMRT | 1.200 | 1.290 | 1,063,179 | -0.09 |
-6.98% |
| Shimmick Corporation - Common Stock | SHIM | 3.470 | 3.730 | 83,070 | -0.26 |
-6.97% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 3.070 | 3.300 | 98,131 | -0.23 |
-6.97% |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 2.270 | 2.440 | 23,605 | -0.17 |
-6.97% |
| Direxion Daily SOFI Bull 2X ETF | SOFA | 12.91 | 13.88 | 65,889 | -0.97 |
-6.96% |
| Tradr 2X Long IREN Daily ETF | IREX | 16.84 | 18.10 | 1,232,775 | -1.26 |
-6.96% |