| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Big Sky Industrial Inc. - Common Stock | BSIN | 1.515 | 1.580 | 487,068 | -0.07 |
-4.11% |
| National Vision Holdings, Inc. - Common Stock | EYE | 17.92 | 18.67 | 426,306 | -0.75 |
-4.02% |
| Grupo Supervielle S.A. American Depositary Shares | SUPV | 8.450 | 8.800 | 304,964 | -0.35 |
-3.98% |
| Alibaba Group Holding Ltd | BABA | 115.15 | 119.83 | 8,240,660 | -4.68 |
-3.91% |
| Portillo's Inc. - Class A Common Stock | PTLO | 4.565 | 4.750 | 435,280 | -0.18 |
-3.89% |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 1.980 | 2.060 | 70,011 | -0.08 |
-3.88% |
| First Trust Indxx Global Agriculture ETF | FTAG | 29.00 | 30.17 | 120 | -1.17 |
-3.88% |
| ARKO Corp. - Common Stock | ARKO | 4.490 | 4.670 | 278,701 | -0.18 |
-3.85% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 4.750 | 4.940 | 35,732 | -0.19 |
-3.85% |
| Roundhill BABA WeeklyPay ETF | BABW | 21.90 | 22.77 | 2,207 | -0.87 |
-3.82% |
| Starling Oncology, Inc. - Common Stock | STLN | 6.310 | 6.560 | 1,079,253 | -0.25 |
-3.81% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 13.02 | 13.53 | 839,387 | -0.51 |
-3.81% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 20.53 | 21.34 | 3,320,718 | -0.81 |
-3.80% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 8.630 | 8.970 | 1,371,021 | -0.34 |
-3.79% |
| HF Foods Group Inc. - Common Stock | HFFG | 1.780 | 1.850 | 119,915 | -0.07 |
-3.78% |
| INVO Fertility, Inc. - Common Stock | IVF | 1.020 | 1.060 | 243,074 | -0.04 |
-3.76% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 3.051 | 3.170 | 2,917,438 | -0.12 |
-3.75% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 9.550 | 9.920 | 20,034 | -0.37 |
-3.73% |
| NAPCO Security Technologies, Inc. - Common Stock | NSSC | 34.40 | 35.73 | 427,118 | -1.33 |
-3.72% |
| Western Digital | WDC | 451.44 | 468.88 | 3,804,299 | -17.44 |
-3.72% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.465 | 2.560 | 544,025 | -0.10 |
-3.71% |
| GFR-PR | GFR-PR | 1.040 | 1.080 | 267,003 | -0.04 |
-3.70% |
| WF Holding Limited - Ordinary Shares | WFF | 1.830 | 1.900 | 94,078 | -0.07 |
-3.68% |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 38.19 | 39.64 | 22,815 | -1.45 |
-3.66% |
| Tradr 2X Short AXTI Daily ETF | AXTQ | 47.02 | 48.80 | 30,783 | -1.78 |
-3.65% |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 153.90 | 159.72 | 106,035 | -5.82 |
-3.64% |
| 2x Long VIX Futures ETF | UVIX | 40.17 | 41.69 | 1,610,794 | -1.52 |
-3.64% |
| Greenland Energy Company - Common Stock | GLND | 1.349 | 1.400 | 234,926 | -0.05 |
-3.64% |
| Tradr 2X Short SK hynix Daily ETF | SKHN | 15.17 | 15.74 | 6,925 | -0.57 |
-3.62% |
| RoboStrategy, Inc. - Common Stock | BOT | 27.11 | 28.05 | 118,921 | -0.94 |
-3.33% |