| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Comstock Inc. Common Stock | LODE | 2.820 | 2.950 | 1,873,018 | -0.13 |
-4.41% |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 10.22 | 10.69 | 1,013,489 | -0.47 |
-4.40% |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 3.375 | 3.530 | 53,818 | -0.15 |
-4.39% |
| MediWound Ltd. - Ordinary Shares | MDWD | 13.11 | 13.71 | 78,333 | -0.60 |
-4.38% |
| T-REX 2X Long RDW Daily Target ETF | RDWU | 6.140 | 6.420 | 358,464 | -0.28 |
-4.36% |
| Teucrium 2x Daily Wheat ETF | WXET | 24.02 | 25.11 | 24,085 | -1.09 |
-4.36% |
| Sprott Lithium Miners ETF | LITP | 10.44 | 10.91 | 81,395 | -0.47 |
-4.35% |
| enCore Energy Corp. - Common Stock | EU | 1.100 | 1.150 | 3,103,277 | -0.05 |
-4.35% |
| Critical Metals Corp. - Warrants | CRMLW | 2.210 | 2.310 | 2,267 | -0.10 |
-4.33% |
| REalloys Inc. - Common Stock | ALOY | 8.410 | 8.790 | 2,474,589 | -0.38 |
-4.32% |
| Critical Metals Corp. - Ordinary Shares | CRML | 6.430 | 6.720 | 5,447,041 | -0.29 |
-4.32% |
| Suncrete, Inc. - Class A Common Stock | RMIX | 13.36 | 13.96 | 302,968 | -0.60 |
-4.30% |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 18.07 | 18.88 | 8,515,481 | -0.81 |
-4.29% |
| BeLive Holdings - ordinary shares | BLIV | 2.250 | 2.350 | 8,895 | -0.10 |
-4.26% |
| J-Long Group Limited - Class A Ordinary Shares | JL | 4.740 | 4.950 | 4,943 | -0.21 |
-4.25% |
| NextCure, Inc. - Common Stock | NXTC | 7.000 | 7.310 | 115,760 | -0.31 |
-4.24% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 3.725 | 3.890 | 2,706 | -0.16 |
-4.24% |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 3.860 | 4.030 | 9,645 | -0.17 |
-4.22% |
| Marchex, Inc. - Class B Common Stock | MCHX | 1.365 | 1.425 | 22,181 | -0.06 |
-4.21% |
| Aquestive Therapeutics, Inc. - Common Stock | AQST | 4.780 | 4.990 | 4,159,297 | -0.21 |
-4.21% |
| Papa John's International, Inc. - Common Stock | PZZA | 20.56 | 21.46 | 2,100,419 | -0.90 |
-4.19% |
| Direxion Daily CSCO Bear 1X ETF | CSCS | 13.65 | 14.25 | 10,885 | -0.60 |
-4.18% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 3.900 | 4.070 | 37,653 | -0.17 |
-4.18% |
| MicroSectors -3x Short Semiconductor ETNs | SMHD | 41.23 | 43.02 | 231 | -1.79 |
-4.15% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.620 | 1.690 | 7,278 | -0.07 |
-4.14% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 3.950 | 4.120 | 37,023 | -0.17 |
-4.13% |
| ioneer Ltd - American Depositary Shares | IONR | 2.790 | 2.910 | 85,819 | -0.12 |
-4.12% |
| ProQR Therapeutics N.V. - Ordinary Shares | PRQR | 1.860 | 1.940 | 581,226 | -0.08 |
-4.12% |
| Sprott Uranium Miners ETF | URNM | 52.38 | 54.63 | 980,504 | -2.25 |
-4.12% |
| ADI Global Distribution Inc. Common Stock | ADIG | 20.53 | 21.41 | 713,786 | -0.88 |
-4.11% |