| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| United Therapeutics Corporation - Common Stock | UTHR | 541.70 | 571.38 | 1,239,840 | -29.68 |
-5.19% |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 47.71 | 50.32 | 12,124 | -2.61 |
-5.19% |
| Texxon Holding Limited - Ordinary shares | NPT | 2.440 | 2.573 | 22,592 | -0.13 |
-5.18% |
| Grayscale Sui Staking ETF | GSUI | 16.29 | 17.18 | 132,307 | -0.89 |
-5.18% |
| Corteva, Inc. Common Stock | CTVA | 11.92 | 12.57 | 78,829,328 | -0.65 |
-5.17% |
| SkyAI, Inc. - Common Stock | SKYA | 1.840 | 1.940 | 426,704 | -0.10 |
-5.15% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 2.040 | 2.150 | 1,043,349 | -0.11 |
-5.12% |
| Research Alliance Corporation IV - Class A Ordinary Shares | RACD | 11.50 | 12.12 | 4,470 | -0.62 |
-5.12% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.890 | 1.992 | 553,320 | -0.10 |
-5.11% |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 2.420 | 2.550 | 331,871 | -0.13 |
-5.10% |
| Cardiff Oncology, Inc. - Common Stock | CRDF | 1.120 | 1.180 | 628,344 | -0.06 |
-5.08% |
| Globant S.A. Common Shares | GLOB | 35.10 | 36.98 | 827,844 | -1.88 |
-5.08% |
| TryHard Holdings Limited - Ordinary Shares | THH | 1.500 | 1.580 | 9,666 | -0.08 |
-5.06% |
| Expensify, Inc. - Class A Common Stock | EXFY | 2.250 | 2.370 | 317,045 | -0.12 |
-5.06% |
| Bicycle Therapeutics plc - American Depositary Shares | BCYC | 3.380 | 3.560 | 728,669 | -0.18 |
-5.06% |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.130 | 1.190 | 150,318 | -0.06 |
-5.04% |
| Curanex Pharmaceuticals Inc - Common Stock | CURX | 4.720 | 4.970 | 2,706 | -0.25 |
-5.03% |
| First Phosphate Corp. - American Depositary Shares | PHOS | 14.98 | 15.77 | 28,861 | -0.79 |
-5.01% |
| Organogenesis Holdings Inc. - Class A | ORGO | 1.330 | 1.400 | 536,993 | -0.07 |
-5.00% |
| Alumis Inc. - Common Stock | ALMS | 6.850 | 7.210 | 2,624,797 | -0.36 |
-4.99% |
| AHT-PRH | AHT-PRH | 4.000 | 4.210 | 5,802 | -0.21 |
-4.99% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 2.480 | 2.610 | 16,403 | -0.13 |
-4.98% |
| Astrotech Corporation - Common Stock | ASTC | 7.060 | 7.430 | 28,892 | -0.37 |
-4.98% |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 2.290 | 2.410 | 53,539 | -0.12 |
-4.98% |
| Century Therapeutics, Inc. - Common Stock | IPSC | 1.530 | 1.610 | 802,960 | -0.08 |
-4.97% |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 219.72 | 231.18 | 1,662,568 | -11.46 |
-4.96% |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 23.24 | 24.45 | 5,253,911 | -1.21 |
-4.95% |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 1.930 | 2.030 | 424,891 | -0.10 |
-4.93% |
| Corgi RGTI 2x Daily ETF | RGTC | 20.90 | 21.98 | 100 | -1.08 |
-4.90% |
| Cenntro Inc. - Common Stock | CENN | 3.778 | 3.972 | 8,934 | -0.19 |
-4.89% |