| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GME-WS | GME-WS | 1.490 | 1.580 | 340,461 | -0.09 |
-5.70% |
| Tradr 2X Long NBIS Daily ETF | NEBX | 33.78 | 35.74 | 3,982,959 | -1.96 |
-5.48% |
| Leverage Shares 2X Long NBIS Daily ETF | NBIG | 22.71 | 24.00 | 3,359,538 | -1.29 |
-5.35% |
| CleanSpark, Inc. - Common Stock | CLSK | 11.59 | 12.18 | 16,423,704 | -0.59 |
-4.89% |
| Coherent Corp. - Common Stock | COHR | 338.34 | 355.64 | 9,013,121 | -17.30 |
-4.86% |
| Parabilis Medicines, Inc. - Common Stock | PBLS | 35.62 | 37.41 | 127,282 | -1.78 |
-4.77% |
| Katapult Holdings, Inc. - Common Stock | KPLT | 7.505 | 7.880 | 86,003 | -0.38 |
-4.76% |
| Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 13.48 | 14.15 | 19,216 | -0.67 |
-4.73% |
| CAE | CAE | 26.37 | 27.68 | 835,953 | -1.31 |
-4.73% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 2.725 | 2.860 | 7,293 | -0.13 |
-4.72% |
| Leverage Shares 2x Long FCX Daily ETF | FCXG | 14.36 | 15.07 | 26,745 | -0.71 |
-4.71% |
| Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 | YMM | 8.835 | 9.270 | 3,029,416 | -0.43 |
-4.69% |
| Spark I Acquisition Corp. - Warrant | SPKLW | 1.325 | 1.390 | 3,434 | -0.06 |
-4.68% |
| TeraWulf Inc. - Common Stock | WULF | 16.39 | 17.19 | 15,115,192 | -0.80 |
-4.65% |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 43.99 | 46.13 | 381,171 | -2.14 |
-4.63% |
| Immunome, Inc. - Common Stock | IMNM | 26.70 | 27.99 | 423,079 | -1.29 |
-4.61% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 15.88 | 16.64 | 57,320 | -0.77 |
-4.60% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 2.920 | 3.060 | 14,595 | -0.14 |
-4.58% |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 11.70 | 12.26 | 1,976,998 | -0.56 |
-4.57% |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.126 | 1.180 | 53,835 | -0.05 |
-4.55% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 6.510 | 6.820 | 53,254 | -0.31 |
-4.55% |
| iHuman Inc. American depositary shares | IH | 1.317 | 1.380 | 1,569 | -0.06 |
-4.54% |
| ClearOne, Inc. - Common Stock | CLRO | 5.530 | 5.790 | 43,664 | -0.26 |
-4.49% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.885 | 3.020 | 132,372 | -0.14 |
-4.47% |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 17.46 | 18.27 | 84,825 | -0.81 |
-4.44% |
| BK Technologies Corporation Common Stock | BKTI | 74.50 | 77.95 | 24,838 | -3.45 |
-4.43% |
| Kestrel Group, Ltd. - Common Stock | KG | 8.105 | 8.480 | 8,666 | -0.38 |
-4.42% |
| Dillard's, Inc. Common Stock | DDS | 608.06 | 636.02 | 103,209 | -27.96 |
-4.40% |
| Cabaletta Bio, Inc. - Common Stock | CABA | 2.725 | 2.850 | 1,970,170 | -0.12 |
-4.39% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 5.480 | 5.730 | 406,472 | -0.25 |
-4.36% |