| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 21.60 | 22.63 | 40,200 | -1.03 |
-4.55% |
| GraniteShares 2x Long NBIS Daily ETF | NBIL | 21.90 | 22.91 | 2,359,392 | -1.01 |
-4.41% |
| X-Energy, Inc. - Class A Common Stock | XE | 15.63 | 16.33 | 1,208,284 | -0.70 |
-4.29% |
| Scholar Rock Holding Corporation - Common Stock | SRRK | 46.95 | 49.02 | 317,400 | -2.07 |
-4.22% |
| Peabody Energy Corporation Common Stock | BTU | 26.09 | 27.24 | 937,999 | -1.15 |
-4.22% |
| Defiance Daily Target 2X Long SPCX ETF | SPCU | 13.62 | 14.22 | 395,962 | -0.60 |
-4.22% |
| AEVEX Corp. Class A Common Stock | AVEX | 15.98 | 16.68 | 234,440 | -0.70 |
-4.21% |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 18.46 | 19.27 | 247,979 | -0.81 |
-4.20% |
| ProShares Ultra SpaceX | SPCF | 17.11 | 17.86 | 294,337 | -0.75 |
-4.20% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 18.70 | 19.52 | 76,107 | -0.82 |
-4.18% |
| Direxion Daily SpaceX Bull 2X ETF | LOFF | 17.22 | 17.97 | 676,933 | -0.75 |
-4.17% |
| Defiance Daily Target 2X Long QS ETF | QSU | 4.840 | 5.050 | 32,731 | -0.21 |
-4.16% |
| WF Holding Limited - Ordinary Shares | WFF | 2.061 | 2.150 | 50,429 | -0.09 |
-4.16% |
| Blue Moon Metals Inc. - Common Shares | BMM | 5.090 | 5.310 | 24,642 | -0.22 |
-4.14% |
| T-REX 2X Long SPCX Daily Target ETF | SPAX | 10.41 | 10.86 | 363,052 | -0.45 |
-4.13% |
| Solid Power, Inc. - Class A Common Stock | SLDP | 2.445 | 2.550 | 1,042,375 | -0.10 |
-4.12% |
| GraniteShares 2x Long SpaceX Daily ETF | SPAL | 17.40 | 18.14 | 241,769 | -0.74 |
-4.08% |
| Asana, Inc. Class A Common Stock | ASAN | 9.680 | 10.09 | 2,428,037 | -0.41 |
-4.06% |
| Planet Labs PBC Class A Common Stock | PL | 16.30 | 16.99 | 2,155,773 | -0.69 |
-4.06% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 9.500 | 9.900 | 2,805 | -0.40 |
-4.04% |
| Gen Digital Inc. - Common Stock | GEN | 28.99 | 30.21 | 1,673,151 | -1.22 |
-4.04% |
| Kingstone Companies, Inc - Common Stock | KINS | 19.14 | 19.94 | 32,684 | -0.80 |
-4.01% |
| Anfield Energy Inc. - Common Shares | AEC | 3.590 | 3.740 | 31,713 | -0.15 |
-4.01% |
| Sprinklr, Inc. Class A Common Stock | CXM | 5.395 | 5.620 | 484,500 | -0.23 |
-4.00% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.920 | 2.000 | 6,692 | -0.08 |
-4.00% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 4.350 | 4.530 | 88,550 | -0.18 |
-3.97% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.630 | 3.780 | 42,208 | -0.15 |
-3.97% |
| Yimutian Inc. - American Depositary Shares; | YMT | 1.940 | 2.020 | 21,688 | -0.08 |
-3.96% |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 68.97 | 71.80 | 133,686 | -2.83 |
-3.94% |
| York Space Systems Inc. Common Stock | YSS | 8.415 | 8.760 | 586,729 | -0.35 |
-3.94% |