% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Caleres, Inc. Common Stock  CAL 12.76 13.49 724,758
-0.73
-5.41%
Yunji Inc. - American Depository Shares  YJ 1.400 1.480 1,118
-0.08
-5.41%
MAX Auto Industry -3x Inverse Leveraged ETN  CARD 2.529 2.673 27,649
-0.14
-5.40%
Five Below, Inc. - Common Stock  FIVE 178.23 188.37 1,646,393
-10.14
-5.38%
Defiance Daily Target 2X Long IREN ETF  IRE 17.06 18.03 4,257,838
-0.97
-5.38%
Mirion Technologies, Inc. Class A Common Stock  MIR 17.46 18.45 4,470,700
-0.99
-5.37%
Rank One Computing Corporation - Common stock  ROC 5.650 5.970 28,753
-0.32
-5.36%
Eastman Chemical  EMN 66.92 70.71 1,574,528
-3.79
-5.36%
Magnera Corporation Common Stock  MAGN 11.85 12.52 330,393
-0.67
-5.35%
Atmus Filtration Technologies Inc. Common Stock  ATMU 51.00 53.87 1,248,414
-2.87
-5.33%
Metallus Inc. Common Shares  MTUS 18.87 19.93 378,377
-1.06
-5.32%
Sable Offshore Corp. Common Stock  SOC 6.970 7.360 2,703,025
-0.39
-5.30%
Direxion Daily S&P 500 High Beta Bear 3X ETF  HIBS 18.23 19.25 122,142
-1.02
-5.30%
NaaS Technology Inc. - American Depositary Shares  NAAS 2.946 3.110 222,177
-0.16
-5.29%
flyExclusive, Inc. Class A Common Stock  FLYX 1.980 2.090 133,283
-0.11
-5.26%
Aya Gold & Silver Inc. - Common Shares  AYA 18.77 19.81 425,045
-1.04
-5.25%
Verizon Communications  VZ 44.10 46.54 55,387,638
-2.44
-5.24%
Aquestive Therapeutics, Inc. - Common Stock  AQST 4.160 4.390 3,293,951
-0.23
-5.24%
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.090 1.150 151,221
-0.06
-5.22%
Embotell Andina Sa Cl A ADR  AKO-A 21.49 22.67 371
-1.18
-5.21%
Defiance Daily Target 2X Long RIOT ETF  RIOX 60.56 63.88 232,813
-3.32
-5.20%
Wearable Devices Ltd. - Ordinary Share  WLDS 1.650 1.740 76,816
-0.09
-5.17%
Artivion, Inc. Common Stock  AORT 22.39 23.61 1,017,308
-1.22
-5.17%
Sunlands Technology Group American Depositary Shares, representing Class A  STG 4.040 4.260 24,695
-0.22
-5.16%
Direxion Daily TSM Bear 1X ETF  TSMZ 7.435 7.840 64,047
-0.40
-5.16%
Embecta Corp. - Common Stock  EMBC 3.310 3.490 1,766,636
-0.18
-5.16%
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 3.500 3.690 1,154
-0.19
-5.15%
INNOVATE Corp. Common Stock  VATE 18.32 19.31 90,414
-0.99
-5.13%
Lumexa Imaging Holdings, Inc. - Common Stock  LMRI 11.48 12.10 811,738
-0.62
-5.12%
Tilly's, Inc. Common Stock  TLYS 3.890 4.100 184,518
-0.21
-5.12%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.