% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ultrashort Semiconductors -2X ETF | SSG | 13.73 | 14.40 | 97,699 | -0.67 |
-4.65% |
| Direxion Daily MSFT Bull 2X Shares | MSFU | 40.79 | 42.78 | 856,806 | -1.99 |
-4.65% |
| Century Communities Inc | CCS | 78.32 | 82.14 | 568,834 | -3.82 |
-4.65% |
| Junior Gold Mine Bear -3X Direxion | JDST | 4.110 | 4.310 | 15,414,683 | -0.20 |
-4.64% |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 2.470 | 2.590 | 352,402 | -0.12 |
-4.63% |
| Everquote Inc Cl A | EVER | 18.61 | 19.51 | 323,629 | -0.90 |
-4.61% |
| Laboratory Corp American Holdings | LH | 198.35 | 207.94 | 2,098,112 | -9.59 |
-4.61% |
| Avanos Medical Inc | AVNS | 17.85 | 18.71 | 230,915 | -0.86 |
-4.60% |
| Calamp Corp | CAMP | 3.120 | 3.270 | 22,018 | -0.15 |
-4.59% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 1.880 | 1.970 | 165,939 | -0.09 |
-4.57% |
| Timberland Bancorp | TSBK | 25.12 | 26.32 | 12,790 | -1.20 |
-4.56% |
| Mesa Royalty Trust | MTR | 9.430 | 9.880 | 19,609 | -0.45 |
-4.55% |
| West Pharmaceutical Services | WST | 368.18 | 385.73 | 742,378 | -17.55 |
-4.55% |
| Hudson Pacific Properties | HPP | 5.680 | 5.950 | 3,003,115 | -0.27 |
-4.54% |
| Advisorshares Pure US Cannabis ETF | MSOS | 8.420 | 8.820 | 9,219,048 | -0.40 |
-4.54% |
| Cipher Mining Inc | CIFR | 4.430 | 4.640 | 6,526,305 | -0.21 |
-4.53% |
| Glatfelter | GLT | 1.480 | 1.550 | 251,595 | -0.07 |
-4.52% |
| Spire Global Inc | SPIR | 9.740 | 10.20 | 351,366 | -0.46 |
-4.51% |
| CareCloud, Inc. - Common Stock | CCLD | 1.060 | 1.110 | 9,723 | -0.05 |
-4.50% |
| Embecta Corp. - Common Stock | EMBC | 10.40 | 10.89 | 488,927 | -0.49 |
-4.50% |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 6.590 | 6.900 | 797,843 | -0.31 |
-4.49% |
| Athira Pharma Inc | ATHA | 1.920 | 2.010 | 156,023 | -0.09 |
-4.48% |
| Chromocell Therapeutics Corp | CHRO | 1.500 | 1.570 | 9,725 | -0.07 |
-4.46% |
| GraniteShares 2x Long MSFT Daily ETF | MSFL | 22.73 | 23.79 | 137,636 | -1.06 |
-4.46% |
| HilleVax, Inc. - Common Stock | HLVX | 12.02 | 12.58 | 52,392 | -0.56 |
-4.45% |
| Irhythm Technologies Inc | IRTC | 111.27 | 116.43 | 412,936 | -5.16 |
-4.43% |
| Sirius XM Holdings | SIRI | 3.020 | 3.160 | 31,702,400 | -0.14 |
-4.43% |
| Wetouch Technology Inc | WETH | 2.265 | 2.370 | 142,860 | -0.10 |
-4.43% |
| Treasure Global Inc. - Common Stock | TGL | 4.770 | 4.990 | 10,361 | -0.22 |
-4.41% |
| Rent The Runway Inc Cl A | RENT | 11.54 | 12.07 | 126,004 | -0.53 |
-4.39% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.