Overview

Dashboard

Funds & ETF News

Most Popular

Search InvestCenter

Recent Quotes

My Watchlist

Top Indices

My Portfolio

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
iShares MSCI Peru and Global Exposure ETF	EPU	69.25	68.97	2	+0.28	+0.41%
iShares MSCI USA Min Vol Factor ETF	USMV	94.77	94.38	122	+0.39	+0.41%
iShares International Equity Factor Rotation Active ETF	IDYN	28.18	28.06	0	+0.12	+0.42%
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for	GJP	24.80	24.70	0	+0.10	+0.42%
Avantis Core Fixed Income ETF	AVIG	41.92	41.75	0	+0.17	+0.42%
iShares Morningstar Mid-Cap ETF	IMCB	83.72	83.37	83	+0.35	+0.42%
American Century Small Cap Value Insights ETF	ACSV	41.74	41.56	0	+0.18	+0.42%
Dimensional California Municipal Bond ETF	DFCA	50.12	49.91	0	+0.21	+0.42%
Dimensional US Small Cap Value ETF	DFSV	33.75	33.61	52	+0.14	+0.43%
MFS Investment Grade Municipal Trust	CXH	7.930	7.896	0	+0.03	+0.43%
REX COIN Growth & Income ETF	COII	16.30	16.23	180	+0.07	+0.43%
iShares Large Cap Value Active ETF	BLCV	37.64	37.48	0	+0.16	+0.43%
iShares Russell Top 200 Value ETF	IWX	92.29	91.89	3	+0.40	+0.43%
American Century Multisector Floating Income ETF	FUSI	50.44	50.21	0	+0.22	+0.44%
iShares U.S. Financial ETF	IYF	129.67	129.10	7	+0.57	+0.44%
MFS Municipal Income Trust	MFM	5.410	5.386	1	+0.02	+0.45%
Dimensional National Municipal Bond ETF	DFNM	48.27	48.05	0	+0.22	+0.45%
Source Capital, Inc.	SOR	46.02	45.81	0	+0.21	+0.45%
iShares U.S. Health Care Providers ETF	IHF	49.19	48.97	6	+0.22	+0.46%
iShares Microcap ETF	IWC	161.17	160.44	10	+0.73	+0.46%
iShares Russell Mid-Cap Value ETF	IWS	142.96	142.30	19	+0.66	+0.46%
iShares U.S. Digital Infrastructure and Real Estate ETF	IDGT	86.38	85.98	5	+0.40	+0.46%
Invesco Bond Fund	VBF	15.49	15.42	1	+0.07	+0.46%
iShares ESG Select Screened S&P Mid-Cap ETF	XJH	45.35	45.14	0	+0.21	+0.46%
iShares MSCI USA Size Factor ETF	SIZE	163.44	162.69	10	+0.75	+0.46%
iShares Core S&P Small-Cap ETF	IJR	123.72	123.15	2,128	+0.57	+0.46%
Dimensional International Small Cap ETF	DFIS	32.61	32.46	4	+0.15	+0.47%
iShares S&P 500 Value ETF	IVE	213.67	212.68	343	+0.99	+0.47%
iShares S&P SmallCap 600 Value ETF	IJS	116.69	116.15	37	+0.54	+0.47%
YieldMax TSLA Performance & Distribution Target 25 ETF	TEST	56.42	56.15	11	+0.27	+0.47%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.