| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.860 | 1.980 | 17,166,972 | -0.12 |
-6.06% |
| Perdoceo Education Corporation - Common Stock | PRDO | 32.46 | 34.55 | 1,052,906 | -2.09 |
-6.05% |
| MGP Ingredients, Inc. - Common Stock | MGPI | 17.74 | 18.88 | 289,695 | -1.14 |
-6.04% |
| Cenntro Inc. - Common Stock | CENN | 3.270 | 3.480 | 4,669 | -0.21 |
-6.03% |
| Verisk Analytics, Inc. - Common Stock | VRSK | 200.35 | 213.15 | 2,238,922 | -12.80 |
-6.01% |
| Erie Indemnity Company - Class A Common Stock | ERIE | 233.67 | 248.55 | 329,829 | -14.88 |
-5.99% |
| Fox Factory Holding Corp. - Common Stock | FOXF | 17.81 | 18.94 | 538,952 | -1.13 |
-5.97% |
| Ventas, Inc. Common Stock | VTR | 91.92 | 97.72 | 6,151,053 | -5.80 |
-5.94% |
| Beta Bionics, Inc. - Common Stock | BBNX | 14.27 | 15.17 | 3,195,738 | -0.90 |
-5.93% |
| Yelp Inc. Common Stock | YELP | 26.27 | 27.92 | 801,658 | -1.65 |
-5.91% |
| Atlassian Corporation - Class A Common Stock | TEAM | 98.12 | 104.28 | 3,937,692 | -6.16 |
-5.91% |
| YieldMax CVNA Option Income Strategy ETF | CVNY | 19.28 | 20.49 | 44,286 | -1.21 |
-5.91% |
| Adobe Systems | ADBE | 247.90 | 263.43 | 6,860,857 | -15.53 |
-5.90% |
| Workday, Inc. - Class A Common Stock | WDAY | 158.11 | 168.01 | 6,817,064 | -9.90 |
-5.89% |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 26.74 | 28.41 | 337,397 | -1.67 |
-5.88% |
| AppFolio, Inc. - Class A Common Stock | APPF | 176.02 | 186.99 | 294,601 | -10.97 |
-5.87% |
| NewAmsterdam Pharma Company N.V. - Warrant | NAMSW | 16.71 | 17.75 | 250 | -1.04 |
-5.86% |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 98.88 | 105.02 | 504,589 | -6.14 |
-5.85% |
| InfuSystems Holdings, Inc. Common Stock | INFU | 9.190 | 9.760 | 150,908 | -0.57 |
-5.84% |
| Equifax | EFX | 176.13 | 187.05 | 1,745,438 | -10.92 |
-5.84% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 21.65 | 22.99 | 120,241 | -1.34 |
-5.83% |
| John Wiley & Sons, Inc. Common Stock | WLY | 52.49 | 55.72 | 514,392 | -3.23 |
-5.80% |
| ProShares UltraShort FTSE Europe ETF | EPV | 17.30 | 18.36 | 41,751 | -1.06 |
-5.79% |
| Nortech Systems Incorporated - Common Stock | NSYS | 13.50 | 14.33 | 23,415 | -0.83 |
-5.79% |
| NCR Voyix Corporation Common Stock | VYX | 8.160 | 8.660 | 1,739,943 | -0.50 |
-5.77% |
| Buda Juice, Inc. Common Stock | BUDA | 7.510 | 7.970 | 16,773 | -0.46 |
-5.77% |
| Sky Quarry Inc. - Common Stock | SKYQ | 4.250 | 4.510 | 2,663,998 | -0.26 |
-5.76% |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 150.13 | 159.31 | 499,223 | -9.18 |
-5.76% |
| Dorman Products, Inc. - Common Stock | DORM | 133.18 | 141.29 | 303,768 | -8.11 |
-5.74% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 1.150 | 1.220 | 691,837 | -0.07 |
-5.74% |