Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Transcat, Inc. - Common Stock
TRNS
67.81
72.51
87,789
-4.70
-6.48%
Yuanbao Inc. - American Depositary Shares
YB
15.41
16.38
32,516
-0.97
-5.92%
Carlsmed, Inc. - Common Stock
CARL
8.920
9.480
43,373
-0.56
-5.91%
Rumble Inc. - Warrant
RUMBW
1.515
1.610
16,770
-0.10
-5.90%
Zumiez Inc. - Common Stock
ZUMZ
22.94
24.37
40,871
-1.43
-5.87%
Group 1 Automotive, Inc. Common Stock
GPI
332.92
353.67
117,211
-20.75
-5.87%
JELD-WEN Holding, Inc. Common Stock
JELD
1.365
1.450
695,348
-0.08
-5.86%
Herc Holdings Inc. Common Stock
HRI
125.33
133.13
188,903
-7.80
-5.86%
Alamar Biosciences, Inc. - Class A common stock
ALMR
24.30
25.81
58,845
-1.51
-5.85%
20/20 Biolabs, Inc. - Common Stock
AIDX
1.450
1.540
41,295
-0.09
-5.84%
Bloomin' Brands, Inc. - Common Stock
BLMN
5.575
5.920
776,656
-0.34
-5.83%
ATIF Holdings Limited - Ordinary Shares
ZBAI
7.770
8.250
4,906
-0.48
-5.82%
Wheels Up Experience Inc. Class A Common Stock
UP
5.275
5.600
100,332
-0.32
-5.80%
PureCycle Technologies, Inc. - Common stock
PCT
7.405
7.860
1,389,887
-0.46
-5.79%
SolarEdge Technologies, Inc. - Common Stock
SEDG
40.43
42.91
1,306,601
-2.48
-5.78%
Amtech Systems, Inc. - Common Stock
ASYS
16.14
17.13
101,302
-0.99
-5.78%
Ambow Education Holding Ltd. American Depository Shares (each representing
AMBO
2.149
2.280
3,950
-0.13
-5.76%
Logistic Properties of the Americas Ordinary Shares
LPA
3.223
3.420
6,815
-0.20
-5.76%
Monro, Inc. - Common Stock
MNRO
16.57
17.58
348,070
-1.01
-5.75%
Twist Bioscience Corporation - Common Stock
TWST
56.93
60.40
1,325,576
-3.47
-5.75%
Ascentage Pharma Group International - American Depository Shares
AAPG
22.00
23.34
1,680
-1.34
-5.74%
Hycroft Mining Holding Corporation - Class A Common Stock
HYMC
36.51
38.73
753,397
-2.22
-5.73%
Trident Digital Tech Holdings Ltd - American Depository Shares
TDTH
2.310
2.450
17,868
-0.14
-5.71%
YieldMax GME Option Income Strategy ETF
GMEY
33.00
35.00
4,724
-2.00
-5.71%
FuelCell Energy, Inc. - Common Stock
FCEL
12.55
13.31
4,328,681
-0.76
-5.71%
Boise Cascade, L.L.C. Common Stock
BCC
73.67
78.13
237,829
-4.46
-5.71%
LGI Homes, Inc. - Common Stock
LGIH
45.76
48.53
132,094
-2.77
-5.71%
ProShares UltraShort Bloomberg Natural Gas
KOLD
24.13
25.59
2,204,976
-1.46
-5.71%
Brunswick Corporation Common Stock
BC
74.89
79.42
193,764
-4.53
-5.70%
Cardinal Infrastructure Group Inc. - Class A Common Stock
CDNL
51.58
54.69
151,202
-3.11
-5.69%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.