% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Leverage Shares 2X Long MP Daily ETF  MPG 6.431 6.780 155,040
-0.35
-5.15%
Forte Biosciences, Inc. - Common Stock  FBRX 15.67 16.52 248,923
-0.85
-5.15%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 1.850 1.950 24,584
-0.10
-5.13%
BUUU Group Limited - Class A Ordinary Share  BUUU 15.55 16.39 10,673
-0.84
-5.13%
First Tracks Biotherapeutics, Inc. - Ordinary Shares  TRAX 15.75 16.60 674,680
-0.85
-5.12%
Waystar Holding Corp. - Common Stock  WAY 18.98 20.00 3,292,651
-1.02
-5.10%
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.490 1.570 138,223
-0.08
-5.10%
Synthesis Energy Systems, Inc. - Common Stock  SES 1.120 1.180 3,741,479
-0.06
-5.08%
Cemtrex Inc. - Common Stock  CETX 5.240 5.520 157,501
-0.28
-5.07%
AGI Inc Class A Common Shares  AGBK 6.370 6.710 384,619
-0.34
-5.07%
JBS N.V. Class A Common Shares  JBS 11.62 12.24 7,375,188
-0.62
-5.07%
PRA Group, Inc. - Common Stock  PRAA 15.20 16.01 956,564
-0.81
-5.06%
Pyxis Oncology, Inc. - Common Stock  PYXS 1.690 1.780 162,545
-0.09
-5.06%
Universal Health Realty Income Trust Common Stock  UHT 39.12 41.20 212,969
-2.08
-5.05%
T-REX 2X Long TTD Daily Target ETF  TTDU 3.200 3.370 567,116
-0.17
-5.04%
Mineralys Therapeutics, Inc. - Common Stock  MLYS 22.50 23.69 2,021,812
-1.19
-5.02%
Cytokinetics, Incorporated - Common Stock  CYTK 67.90 71.48 2,382,476
-3.58
-5.01%
Elauwit Connection, Inc. - Common Stock  ELWT 6.650 7.000 23,219
-0.35
-5.00%
ProKidney Corp. - Class A Ordinary Shares  PROK 1.710 1.800 998,726
-0.09
-5.00%
MicroSectors -3? Short Artificial Intelligence (AI) ETNs  AIQD 63.57 66.91 3,488
-3.34
-4.99%
Akamai Technologies  AKAM 141.87 149.32 5,428,194
-7.45
-4.99%
Tradr 2X Long OPEN Daily ETF  OPEX 15.72 16.55 40,452
-0.83
-4.98%
VinFast Auto Ltd. - Ordinary Shares  VFS 3.050 3.210 1,290,147
-0.16
-4.98%
Leverage Shares 2X Long ADBE Daily ETF  ADBG 4.400 4.630 5,617,207
-0.23
-4.97%
ProShares Short Bitcoin ETF  BITI 27.02 28.43 2,658,515
-1.41
-4.96%
PAVmed Inc. - Common Stock  PAVM 5.180 5.450 50,241
-0.27
-4.95%
VSE Corporation - Common Stock  VSEC 171.62 180.56 378,690
-8.94
-4.95%
iBio, Inc. - Common Stock  IBIO 1.730 1.820 641,585
-0.09
-4.95%
Direxion Daily ADBE Bull 2X ETF  ADBU 24.79 26.08 19,030
-1.29
-4.94%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 4.050 4.260 265,277
-0.21
-4.93%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.