| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 3.090 | 3.220 | 601,953 | -0.13 |
-4.04% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 8.120 | 8.460 | 67,390 | -0.34 |
-4.02% |
| Evolution Petroleum Corporation, Inc. Common Stock | EPM | 4.540 | 4.730 | 416,446 | -0.19 |
-4.02% |
| Tandy Leather Factory, Inc. - common stock | TLF | 2.390 | 2.490 | 68,105 | -0.10 |
-4.02% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 2.400 | 2.500 | 4,489 | -0.10 |
-4.00% |
| Cenovus Energy Inc Common Stock | CVE | 30.53 | 31.80 | 11,355,356 | -1.27 |
-3.99% |
| 2x Long VIX Futures ETF | UVIX | 4.830 | 5.030 | 42,121,507 | -0.20 |
-3.98% |
| Defiance Daily Target 2X Short HOOD ETF | HOOZ | 27.56 | 28.70 | 58,756 | -1.14 |
-3.97% |
| Trio-Tech International Common Stock | TRT | 13.08 | 13.62 | 2,092,581 | -0.54 |
-3.96% |
| Yalla Group Limited American Depositary Shares | YALA | 6.070 | 6.320 | 425,961 | -0.25 |
-3.96% |
| Inseego Corp. - Common Stock | INSG | 12.16 | 12.66 | 225,753 | -0.50 |
-3.95% |
| Intuit | INTU | 383.93 | 399.71 | 6,939,401 | -15.78 |
-3.95% |
| Clipper Realty Inc. Common Stock | CLPR | 2.920 | 3.040 | 162,736 | -0.12 |
-3.95% |
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 5.763 | 6.000 | 111,264 | -0.24 |
-3.94% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 122.49 | 127.50 | 25,579 | -5.01 |
-3.93% |
| Analog Devices | ADI | 398.05 | 414.31 | 10,349,156 | -16.26 |
-3.92% |
| Defiance Oil Enhanced Options Income ETF | USOY | 8.820 | 9.180 | 457,016 | -0.36 |
-3.92% |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 121.85 | 126.82 | 62,279 | -4.97 |
-3.92% |
| VivoPower PLC - Ordinary Shares | VIVO | 4.430 | 4.610 | 1,300,099 | -0.18 |
-3.90% |
| Teucrium 2x Daily Corn ETF | CXRN | 19.46 | 20.25 | 24,262 | -0.79 |
-3.90% |
| Dow Inc. Common Stock | DOW | 36.27 | 37.74 | 15,321,043 | -1.47 |
-3.90% |
| Apache Corp | APA | 39.32 | 40.91 | 6,676,909 | -1.59 |
-3.89% |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.240 | 1.290 | 48,778 | -0.05 |
-3.88% |
| Leverage Shares 2X Long COST Daily ETF | COTG | 17.01 | 17.70 | 41,660 | -0.69 |
-3.87% |
| Kelly Services, Inc. - Class B Common Stock | KELYB | 16.79 | 17.46 | 1,040 | -0.68 |
-3.87% |
| Target Corp | TGT | 122.33 | 127.24 | 20,306,382 | -4.91 |
-3.86% |
| Exxon Mobil | XOM | 156.28 | 162.55 | 18,664,399 | -6.27 |
-3.86% |
| Medline Inc. - Class A common stock | MDLN | 36.25 | 37.70 | 8,564,203 | -1.45 |
-3.85% |
| Concord Medical Services Holdings Limited American Depositary Shares (Each | CCM | 4.750 | 4.940 | 12,572 | -0.19 |
-3.85% |
| Nutex Health Inc. - Common Stock | NUTX | 121.54 | 126.39 | 151,249 | -4.85 |
-3.84% |