| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 4.380 | 4.690 | 2,300,586 | -0.31 |
-6.61% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 6.650 | 7.120 | 67,617 | -0.47 |
-6.60% |
| 51Talk Online Education Group American depositary shares | COE | 13.16 | 14.09 | 167,632 | -0.93 |
-6.60% |
| Phreesia, Inc. Common Stock | PHR | 10.22 | 10.94 | 882,525 | -0.72 |
-6.58% |
| Dawson Geophysical Company - Common Stock | DWSN | 3.410 | 3.650 | 110,986 | -0.24 |
-6.58% |
| Biglari Holdings Inc. Class B Common Stock | BH | 358.58 | 383.75 | 76,337 | -25.17 |
-6.56% |
| Eastern Company (The) - Common Stock | EML | 26.12 | 27.94 | 21,981 | -1.82 |
-6.51% |
| Thomson Reuters Corporation | TRI | 98.81 | 105.68 | 2,008,297 | -6.87 |
-6.50% |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 76.11 | 81.40 | 2,562,956 | -5.29 |
-6.50% |
| Zillow Group, Inc. - Class A Common Stock | ZG | 33.03 | 35.32 | 1,027,678 | -2.29 |
-6.48% |
| Algoma Steel Group Inc. - Common Shares | ASTL | 4.405 | 4.710 | 617,370 | -0.30 |
-6.48% |
| Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock | WVVIP | 2.600 | 2.780 | 23,717 | -0.18 |
-6.47% |
| Leverage Shares 2X Long PYPL Daily ETF | PYPG | 7.151 | 7.645 | 230,904 | -0.49 |
-6.47% |
| H&R Block | HRB | 45.89 | 49.06 | 2,281,877 | -3.17 |
-6.46% |
| Zillow Group, Inc. - Class C Capital Stock | Z | 32.36 | 34.59 | 5,125,761 | -2.23 |
-6.45% |
| Organogenesis Holdings Inc. - Class A | ORGO | 1.600 | 1.710 | 979,736 | -0.11 |
-6.43% |
| Goodyear Tire & Rub | GT | 5.850 | 6.250 | 13,202,996 | -0.40 |
-6.40% |
| ACCESS Newswire Inc. Common Stock | ACCS | 4.990 | 5.330 | 9,681 | -0.34 |
-6.38% |
| Group 1 Automotive, Inc. Common Stock | GPI | 281.60 | 300.76 | 257,961 | -19.16 |
-6.37% |
| FOU-PRA | FOU-PRA | 55.95 | 59.75 | 10,649 | -3.80 |
-6.36% |
| Direxion Daily PYPL Bull 2X ETF | PYPU | 31.38 | 33.50 | 8,110 | -2.12 |
-6.33% |
| Art's-Way Manufacturing Co., Inc. - Common Stock | ARTW | 3.110 | 3.320 | 17,693 | -0.21 |
-6.33% |
| Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares | LSE | 5.060 | 5.400 | 1,652 | -0.34 |
-6.30% |
| Virco Manufacturing Corporation - Common Stock | VIRC | 6.110 | 6.520 | 16,803 | -0.41 |
-6.29% |
| TROOPS, Inc. - Ordinary Shares | TROO | 2.100 | 2.240 | 593,290 | -0.14 |
-6.25% |
| Milestone Pharmaceuticals Inc. - Common Shares | MIST | 1.125 | 1.200 | 1,793,871 | -0.07 |
-6.25% |
| HighCape Capital Acquisition Corp. - Class A Common Stock | CAPA | 25.01 | 26.67 | 23,248 | -1.66 |
-6.22% |
| Odyssey Therapeutics, Inc. - Common Stock | ODTX | 26.97 | 28.76 | 174,743 | -1.79 |
-6.22% |
| Kforce, Inc. - Common Stock | KFRC | 51.14 | 54.53 | 303,489 | -3.39 |
-6.22% |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 21.35 | 22.76 | 1,782,762 | -1.41 |
-6.20% |