| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Neuraxis, Inc. Common Stock | NRXS | 2.630 | 2.760 | 44,759 | -0.13 |
-4.71% |
| Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 9.380 | 9.840 | 27,791 | -0.46 |
-4.67% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.660 | 2.790 | 10,372,411 | -0.13 |
-4.66% |
| Orion Energy Systems, Inc. - Common Stock | OESX | 17.60 | 18.46 | 61,043 | -0.86 |
-4.66% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 3.280 | 3.440 | 699,986 | -0.16 |
-4.65% |
| Viant Technology Inc. - common stock | DSP | 11.71 | 12.28 | 267,230 | -0.57 |
-4.64% |
| Sui Group Holdings Limited - Common Stock | SUIG | 2.070 | 2.170 | 1,405,988 | -0.10 |
-4.61% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 5.600 | 5.870 | 42,307 | -0.27 |
-4.60% |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.660 | 1.740 | 44,216 | -0.08 |
-4.60% |
| iRobot Corporation - Common Stock | IRBT | 5.000 | 5.240 | 61,513,607 | -0.24 |
-4.58% |
| Tradr 2X Long CRDO Daily ETF | CRDU | 17.71 | 18.56 | 580,841 | -0.85 |
-4.58% |
| T1 Energy Inc. Common Stock | TE | 5.870 | 6.150 | 43,585,936 | -0.28 |
-4.55% |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.050 | 1.100 | 88,493 | -0.05 |
-4.55% |
| Baosheng Media Group Holdings Limited - Ordinary shares | BAOS | 3.370 | 3.530 | 10,291 | -0.16 |
-4.53% |
| GraniteShares 2x Long COIN Daily ETF | CONL | 21.11 | 22.11 | 5,614,282 | -1.00 |
-4.52% |
| Star Bulk Carriers Corp. - Common Shares | SBLK | 18.58 | 19.46 | 2,296,763 | -0.88 |
-4.52% |
| Digimarc Corporation - Common Stock | DMRC | 9.110 | 9.540 | 159,893 | -0.43 |
-4.51% |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.060 | 1.110 | 471,896 | -0.05 |
-4.50% |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 5.740 | 6.010 | 407,524 | -0.27 |
-4.49% |
| Crane NXT, Co. Common Stock | CXT | 54.57 | 57.13 | 781,216 | -2.56 |
-4.48% |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 41.63 | 43.58 | 724,779 | -1.95 |
-4.47% |
| Phoenix Education Partners, Inc. Common Stock | PXED | 32.95 | 34.49 | 81,927 | -1.54 |
-4.47% |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 2.360 | 2.470 | 59,502 | -0.11 |
-4.45% |
| Direxion Daily SHOP Bull 2X ETF | SHPU | 31.00 | 32.44 | 22,214 | -1.44 |
-4.45% |
| Tiziana Life Sciences Ltd - Common Shares | TLSA | 1.720 | 1.800 | 145,761 | -0.08 |
-4.44% |
| Blue Gold Limited - Class A ordinary shares | BGL | 3.230 | 3.380 | 276,214 | -0.15 |
-4.44% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 5.830 | 6.100 | 11,385 | -0.27 |
-4.43% |
| Torrid Holdings Inc. Common Stock | CURV | 1.080 | 1.130 | 466,675 | -0.05 |
-4.42% |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.300 | 1.360 | 5,896,419 | -0.06 |
-4.41% |
| Tradr 2X Long SRPT Daily ETF | SRPU | 15.84 | 16.57 | 65,877 | -0.73 |
-4.41% |