| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Corgi LASR 2x Daily ETF | LASC | 6.215 | 6.851 | 18,438 | -0.64 |
-9.28% |
| Sanmina Corporation - Common Stock | SANM | 196.04 | 216.00 | 536,182 | -19.96 |
-9.24% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 19.56 | 21.55 | 789,882 | -1.99 |
-9.23% |
| Corgi WDC 2x Daily ETF | WDCC | 11.70 | 12.89 | 11,827 | -1.19 |
-9.23% |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 4.130 | 4.550 | 55,026 | -0.42 |
-9.23% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 3.335 | 3.674 | 409,271 | -0.34 |
-9.22% |
| Corgi UUUU 2x Daily ETF | UUUC | 18.74 | 20.65 | 100 | -1.90 |
-9.21% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 14.73 | 16.22 | 1,080,280 | -1.49 |
-9.19% |
| Ideal Power Inc. - Common Stock | IPWR | 4.350 | 4.790 | 363,136 | -0.44 |
-9.19% |
| Leverage Shares 2X Long AVGO Daily ETF | AVGG | 21.36 | 23.52 | 412,019 | -2.16 |
-9.18% |
| Arteris, Inc. - Common Stock | AIP | 20.61 | 22.69 | 736,125 | -2.08 |
-9.17% |
| Akanda Corp. - Common Shares | AKAN | 2.790 | 3.070 | 225,935 | -0.28 |
-9.12% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 95.76 | 105.36 | 8,519,377 | -9.60 |
-9.11% |
| The9 Limited - American Depository Shares | NCTY | 3.800 | 4.180 | 145,539 | -0.38 |
-9.09% |
| QumulusAI, Inc. - Common Stock | QMLS | 5.810 | 6.390 | 241,975 | -0.58 |
-9.08% |
| Penguin Solutions, Inc. - Common Stock | PENG | 46.59 | 51.16 | 1,477,046 | -4.57 |
-8.93% |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | KAZR | 1.990 | 2.185 | 400,633 | -0.20 |
-8.92% |
| Corgi ORCL 2x Daily ETF | ORAC | 21.87 | 24.01 | 19,664 | -2.14 |
-8.91% |
| Amkor Technology, Inc. - Common Stock | AMKR | 47.12 | 51.73 | 5,655,312 | -4.61 |
-8.91% |
| GraniteShares 2x Long P Daily ETF | PUL | 32.42 | 35.59 | 2,300 | -3.17 |
-8.90% |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.230 | 1.350 | 134,097 | -0.12 |
-8.89% |
| Oceaneering International, Inc. Common Stock | OII | 46.56 | 51.09 | 1,094,791 | -4.53 |
-8.87% |
| ProShares Ultra Semiconductors | USD | 78.43 | 86.06 | 836,227 | -7.63 |
-8.87% |
| Versus Systems Inc. - Common Stock | VS | 1.030 | 1.130 | 59,809 | -0.10 |
-8.85% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 3.975 | 4.360 | 25,873,221 | -0.39 |
-8.83% |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.170 | 2.380 | 30,948 | -0.21 |
-8.82% |
| Direxion Daily AMD Bull 2X ETF | AMUU | 186.13 | 204.10 | 76,836 | -17.97 |
-8.80% |
| Celestica | CLS | 316.08 | 346.55 | 2,384,550 | -30.47 |
-8.79% |
| Veeco Instruments Inc. - Common Stock | VECO | 40.90 | 44.83 | 926,685 | -3.93 |
-8.77% |
| General Fusion Group Ltd. - Warrant | GFUZW | 1.460 | 1.600 | 3,355 | -0.14 |
-8.74% |