| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Caleres, Inc. Common Stock | CAL | 12.76 | 13.49 | 724,758 | -0.73 |
-5.41% |
| Yunji Inc. - American Depository Shares | YJ | 1.400 | 1.480 | 1,118 | -0.08 |
-5.41% |
| MAX Auto Industry -3x Inverse Leveraged ETN | CARD | 2.529 | 2.673 | 27,649 | -0.14 |
-5.40% |
| Five Below, Inc. - Common Stock | FIVE | 178.23 | 188.37 | 1,646,393 | -10.14 |
-5.38% |
| Defiance Daily Target 2X Long IREN ETF | IRE | 17.06 | 18.03 | 4,257,838 | -0.97 |
-5.38% |
| Mirion Technologies, Inc. Class A Common Stock | MIR | 17.46 | 18.45 | 4,470,700 | -0.99 |
-5.37% |
| Rank One Computing Corporation - Common stock | ROC | 5.650 | 5.970 | 28,753 | -0.32 |
-5.36% |
| Eastman Chemical | EMN | 66.92 | 70.71 | 1,574,528 | -3.79 |
-5.36% |
| Magnera Corporation Common Stock | MAGN | 11.85 | 12.52 | 330,393 | -0.67 |
-5.35% |
| Atmus Filtration Technologies Inc. Common Stock | ATMU | 51.00 | 53.87 | 1,248,414 | -2.87 |
-5.33% |
| Metallus Inc. Common Shares | MTUS | 18.87 | 19.93 | 378,377 | -1.06 |
-5.32% |
| Sable Offshore Corp. Common Stock | SOC | 6.970 | 7.360 | 2,703,025 | -0.39 |
-5.30% |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 18.23 | 19.25 | 122,142 | -1.02 |
-5.30% |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.946 | 3.110 | 222,177 | -0.16 |
-5.29% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 1.980 | 2.090 | 133,283 | -0.11 |
-5.26% |
| Aya Gold & Silver Inc. - Common Shares | AYA | 18.77 | 19.81 | 425,045 | -1.04 |
-5.25% |
| Verizon Communications | VZ | 44.10 | 46.54 | 55,387,638 | -2.44 |
-5.24% |
| Aquestive Therapeutics, Inc. - Common Stock | AQST | 4.160 | 4.390 | 3,293,951 | -0.23 |
-5.24% |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.090 | 1.150 | 151,221 | -0.06 |
-5.22% |
| Embotell Andina Sa Cl A ADR | AKO-A | 21.49 | 22.67 | 371 | -1.18 |
-5.21% |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 60.56 | 63.88 | 232,813 | -3.32 |
-5.20% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.650 | 1.740 | 76,816 | -0.09 |
-5.17% |
| Artivion, Inc. Common Stock | AORT | 22.39 | 23.61 | 1,017,308 | -1.22 |
-5.17% |
| Sunlands Technology Group American Depositary Shares, representing Class A | STG | 4.040 | 4.260 | 24,695 | -0.22 |
-5.16% |
| Direxion Daily TSM Bear 1X ETF | TSMZ | 7.435 | 7.840 | 64,047 | -0.40 |
-5.16% |
| Embecta Corp. - Common Stock | EMBC | 3.310 | 3.490 | 1,766,636 | -0.18 |
-5.16% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 3.500 | 3.690 | 1,154 | -0.19 |
-5.15% |
| INNOVATE Corp. Common Stock | VATE | 18.32 | 19.31 | 90,414 | -0.99 |
-5.13% |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 11.48 | 12.10 | 811,738 | -0.62 |
-5.12% |
| Tilly's, Inc. Common Stock | TLYS | 3.890 | 4.100 | 184,518 | -0.21 |
-5.12% |