% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Dell Technologies Inc. Class C Common Stock  DELL 548.92 575.31 9,781,563
-26.39
-4.59%
Chagee Holdings Limited - American Depositary Shares  CHA 11.66 12.22 1,100,953
-0.56
-4.58%
Adial Pharmaceuticals, Inc - Common Stock  ADIL 4.200 4.400 40,214
-0.20
-4.55%
CL Workshop Group Limited - American Depositary Shares  NWGL 1.260 1.320 75,985
-0.06
-4.55%
GPU-PRD  GPU-PRD 19.33 20.25 365
-0.92
-4.54%
Compass, Inc. Class A Common Stock  COMP 9.670 10.13 20,433,281
-0.46
-4.54%
Columbus Acquisition Corp - Ordinary Shares  COLA 10.74 11.25 2,227
-0.51
-4.53%
Adobe Systems  ADBE 238.25 249.52 7,368,213
-11.27
-4.52%
Tradeweb Markets Inc. - Class A Common Stock  TW 99.74 104.45 2,038,295
-4.71
-4.51%
Cisco Systems  CSCO 106.44 111.46 32,892,688
-5.02
-4.50%
Scorpio Tankers Inc. Common Shares  STNG 82.33 86.21 1,479,141
-3.88
-4.50%
Beam Global - Common Stock  BEEM 1.280 1.340 1,228,784
-0.06
-4.48%
Cardinal Infrastructure Group Inc. - Class A Common Stock  CDNL 30.11 31.52 562,914
-1.41
-4.47%
Ardmore Shipping Corporation Common Stock  ASC 17.77 18.60 819,687
-0.83
-4.46%
Appian Corporation - Class A Common Stock  APPN 36.90 38.62 1,012,418
-1.72
-4.45%
Frequency Electronics, Inc. - Common Stock  FEIM 85.05 89.00 348,663
-3.95
-4.44%
VinFast Auto Ltd. - Ordinary Shares  VFS 3.230 3.380 663,327
-0.15
-4.44%
MMTec, Inc. - Common Shares  MTC 6.030 6.310 17,192
-0.28
-4.44%
LeonaBio, Inc. - Common Stock  LONA 6.050 6.330 34,851
-0.28
-4.42%
AsiaStrategy - Ordinary Shares  SORA 2.170 2.270 3,708
-0.10
-4.41%
Big Sky Industrial Inc. - Common Stock  BSIN 1.520 1.590 862,954
-0.07
-4.40%
Safe Bulkers, Inc Common Stock ($0.001 par value)  SB 8.480 8.870 1,513,932
-0.39
-4.40%
PrimeEnergy Resources Corporation - Common Stock  PNRG 199.35 208.49 167,974
-9.14
-4.38%
Formula Systems (1985) Ltd. - American Depositary Shares  FORTY 114.00 119.20 2,190
-5.20
-4.36%
Ameriprise Financial  AMP 512.37 535.72 1,046,351
-23.35
-4.36%
Sprout Social, Inc - Class A Common Stock  SPT 9.880 10.33 1,418,269
-0.45
-4.36%
J-Star Holding Co., Ltd. - Class A Ordinary Shares  YMAT 1.320 1.380 21,499
-0.06
-4.35%
PayPay Corporation - American Depository Shares  PAYP 16.95 17.72 510,778
-0.77
-4.35%
Chime Financial, Inc. - Class A Common Stock  CHYM 28.62 29.92 7,956,877
-1.30
-4.34%
JATT II Acquisition Corp - Ordinary Shares  JATT 11.71 12.23 18,424
-0.53
-4.33%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.