| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long NVDA Daily ETF | NVDL | 91.22 | 98.59 | 5,214,123 | -7.37 |
-7.48% |
| Powell Industries, Inc. - Common Stock | POWL | 262.34 | 283.51 | 726,950 | -21.17 |
-7.47% |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.490 | 1.610 | 271,346 | -0.12 |
-7.45% |
| Teucrium 2x Long Daily XRP ETF | XXRP | 2.360 | 2.550 | 2,667,712 | -0.19 |
-7.45% |
| Tradr 2X Long NBIS Daily ETF | NEBX | 36.22 | 39.13 | 2,575,161 | -2.91 |
-7.44% |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 216.79 | 234.20 | 919,199 | -17.41 |
-7.43% |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 8.230 | 8.890 | 952,458 | -0.66 |
-7.42% |
| Leverage Shares 2X Long NBIS Daily ETF | NBIG | 24.53 | 26.49 | 874,462 | -1.96 |
-7.40% |
| WEX Inc. common stock | WEX | 137.35 | 148.32 | 622,848 | -10.97 |
-7.40% |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 13.05 | 14.09 | 733,050 | -1.04 |
-7.38% |
| Ainos, Inc. - Common Stock | AIMD | 1.890 | 2.040 | 27,101 | -0.15 |
-7.35% |
| GraniteShares 1x Short TSLA Daily ETF | TSLI | 22.43 | 24.21 | 6,438 | -1.78 |
-7.35% |
| Direxion Daily Aerospace & Defense Bull 3X ETF | DFEN | 64.59 | 69.70 | 178,686 | -5.11 |
-7.33% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 16.21 | 17.49 | 8,952,938 | -1.28 |
-7.32% |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 21.41 | 23.10 | 363,578 | -1.69 |
-7.32% |
| GDS Holdings Limited - American Depositary Shares | GDS | 33.48 | 36.11 | 2,639,448 | -2.63 |
-7.28% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 13.22 | 14.26 | 102,805 | -1.04 |
-7.26% |
| Tradr 2X Long STX Daily ETF | STXX | 45.08 | 48.60 | 18,901 | -3.52 |
-7.24% |
| Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF | UBOT | 23.98 | 25.85 | 24,371 | -1.87 |
-7.23% |
| Insmed Incorporated - Common Stock | INSM | 91.88 | 99.04 | 5,425,646 | -7.16 |
-7.23% |
| Modine Manufacturing Company Common Stock | MOD | 258.17 | 278.18 | 1,346,473 | -20.01 |
-7.19% |
| QXO-PRB | QXO-PRB | 43.87 | 47.26 | 32,497 | -3.39 |
-7.17% |
| NRG Energy | NRG | 120.65 | 129.96 | 3,836,501 | -9.31 |
-7.16% |
| Applied Digital Corporation - Common Stock | APLD | 38.92 | 41.91 | 21,263,522 | -2.99 |
-7.13% |
| Big Digital Energy, Inc. - Common Stock | BGDE | 6.380 | 6.870 | 100,655 | -0.49 |
-7.13% |
| CVRx, Inc. - Common Stock | CVRX | 4.830 | 5.200 | 445,528 | -0.37 |
-7.12% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.570 | 1.690 | 117,722 | -0.12 |
-7.10% |
| NuScale Power Corporation Class A Common Stock | SMR | 9.290 | 10.00 | 28,025,738 | -0.71 |
-7.10% |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 4.580 | 4.930 | 6,614,529 | -0.35 |
-7.10% |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 4.125 | 4.440 | 1,795,389 | -0.32 |
-7.09% |