| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.100 | 3.340 | 457,410 | -0.24 |
-7.19% |
| Tradr 2X Long APLD Daily ETF | APLX | 6.110 | 6.490 | 6,825,101 | -0.38 |
-5.86% |
| Inventiva S.A. - American Depository Shares | IVA | 3.165 | 3.360 | 587,520 | -0.19 |
-5.80% |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.410 | 3.620 | 121,623 | -0.21 |
-5.80% |
| Fermi Inc. - Common Stock | FRMI | 3.740 | 3.970 | 5,138,881 | -0.23 |
-5.79% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 2.555 | 2.710 | 129,835 | -0.15 |
-5.72% |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.065 | 2.190 | 6,103 | -0.12 |
-5.71% |
| Roundhill Photonics & Optics ETF | LYTE | 25.05 | 26.56 | 921,844 | -1.51 |
-5.69% |
| Tradr 2X Long ONDS Daily ETF | ONDU | 12.49 | 13.24 | 3,658 | -0.75 |
-5.66% |
| Corgi SNDK 2x Daily ETF | SNDC | 7.745 | 8.210 | 29,029 | -0.47 |
-5.66% |
| TeraWulf Inc. - Common Stock | WULF | 13.59 | 14.40 | 12,710,663 | -0.81 |
-5.66% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 2.585 | 2.740 | 1,339,954 | -0.16 |
-5.66% |
| Leverage Shares 2X Long SK Hynix Daily ETF | SKHX | 14.68 | 15.56 | 1,027,114 | -0.88 |
-5.66% |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 41.09 | 43.55 | 3,570 | -2.46 |
-5.65% |
| Grayscale Avalanche Staking ETF | GAVA | 25.82 | 27.36 | 1,870 | -1.54 |
-5.63% |
| TELA Bio, Inc. - Common stock | TELA | 1.010 | 1.070 | 18,172 | -0.06 |
-5.61% |
| Tradr 2X Long RGTI Daily ETF | RGTU | 8.500 | 9.000 | 63,985 | -0.50 |
-5.56% |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.955 | 2.070 | 8,631,532 | -0.11 |
-5.56% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 10.05 | 10.64 | 9,581 | -0.59 |
-5.55% |
| ProShares UltraShort Energy | DUG | 13.80 | 14.61 | 72,346 | -0.81 |
-5.54% |
| Direxion Daily Energy Bear 2X ETF | ERY | 8.435 | 8.930 | 6,014,576 | -0.49 |
-5.54% |
| Torrid Holdings Inc. Common Stock | CURV | 2.390 | 2.530 | 146,168 | -0.14 |
-5.53% |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 3.590 | 3.800 | 8,222 | -0.21 |
-5.53% |
| ProShares Ultra Solana ETF | SLON | 37.67 | 39.87 | 131,551 | -2.20 |
-5.52% |
| American Realty Investors, Inc. Common Stock | ARL | 14.92 | 15.79 | 936 | -0.87 |
-5.51% |
| Lumen Technologies, Inc. | LUMN | 5.585 | 5.910 | 2,091,228 | -0.33 |
-5.50% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 3.100 | 3.280 | 4,027 | -0.18 |
-5.49% |
| Corgi SMR 2x Daily ETF | SMRX | 13.51 | 14.29 | 1,698 | -0.78 |
-5.46% |
| T1 Energy Inc. Common Stock | TE | 3.530 | 3.730 | 4,386,621 | -0.20 |
-5.36% |
| Surrozen, Inc. - Common Stock | SRZN | 23.82 | 25.14 | 61,732 | -1.32 |
-5.23% |