| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| YieldMax Short COIN Option Income Strategy ETF | FIAT | 21.90 | 23.56 | 54,925 | -1.66 |
-7.05% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.955 | 5.330 | 175,565 | -0.38 |
-7.04% |
| Cantor Equity Partners II, Inc. - Class A ordinary share | CEPT | 12.50 | 13.42 | 395,495 | -0.92 |
-6.86% |
| Direxion Emerging Markets Bull 3X ETF | EDC | 82.89 | 88.93 | 22,644 | -6.04 |
-6.79% |
| Grayscale Bitcoin Miners ETF | MNRS | 39.10 | 41.95 | 1,952 | -2.85 |
-6.79% |
| Roundhill ARM WeeklyPay ETF | ARMW | 66.77 | 71.63 | 65,038 | -4.86 |
-6.78% |
| Empire State Realty OP, L.P. Series ES Operating | ESBA | 5.180 | 5.550 | 236 | -0.37 |
-6.67% |
| Lipocine Inc. - Common Stock | LPCN | 2.390 | 2.560 | 14,849 | -0.17 |
-6.64% |
| Ampco-Pittsburgh Corporation Common Stock | AP | 8.080 | 8.650 | 68,576 | -0.57 |
-6.59% |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 232.04 | 248.37 | 3,090,267 | -16.33 |
-6.57% |
| WidePoint Corporation Common Stock | WYY | 16.36 | 17.50 | 118,643 | -1.14 |
-6.54% |
| Luminar Technologies, Inc. - Class A Common Stock | LAZR | 47.30 | 50.60 | 19,826 | -3.30 |
-6.52% |
| Veeco Instruments Inc. - Common Stock | VECO | 70.86 | 75.80 | 398,969 | -4.94 |
-6.52% |
| Hertz Global Holdings, Inc - Warrant | HTZWW | 1.020 | 1.090 | 34,376 | -0.07 |
-6.42% |
| iShares MSCI South Korea ETF | EWY | 188.95 | 201.90 | 10,182,956 | -12.95 |
-6.41% |
| Tradr 2X Long USAR Daily ETF | USAX | 18.10 | 19.34 | 18,855 | -1.24 |
-6.41% |
| Invesco Semiconductors ETF | PSI | 175.78 | 187.82 | 265,007 | -12.04 |
-6.41% |
| Seagate Technology Plc | STX | 903.17 | 965.00 | 1,272,186 | -61.83 |
-6.41% |
| Relmada Therapeutics, Inc. - Common Stock | RLMD | 6.480 | 6.920 | 299,543 | -0.44 |
-6.36% |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 786.09 | 839.36 | 187,326 | -53.27 |
-6.35% |
| Primoris Services Corporation - Common Stock | PRIM | 92.83 | 99.12 | 198,247 | -6.29 |
-6.35% |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 65.27 | 69.62 | 752,275 | -4.35 |
-6.25% |
| Amkor Technology, Inc. - Common Stock | AMKR | 80.85 | 86.23 | 1,286,880 | -5.38 |
-6.24% |
| QuickLogic Corporation - Common Stock | QUIK | 18.73 | 19.97 | 34,887 | -1.23 |
-6.18% |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 5.115 | 5.450 | 1,283,567 | -0.33 |
-6.15% |
| Tradr 2X Long GEV Daily ETF | GEVX | 26.77 | 28.52 | 121,739 | -1.75 |
-6.14% |
| Astera Labs, Inc. - Common Stock | ALAB | 453.55 | 483.02 | 1,701,806 | -29.47 |
-6.10% |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 314.40 | 334.82 | 1,562,957 | -20.42 |
-6.10% |
| Powell Industries, Inc. - Common Stock | POWL | 270.00 | 286.36 | 171,847 | -16.36 |
-5.71% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 7.025 | 7.430 | 170,994 | -0.40 |
-5.45% |