| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lincoln International, Inc. Class A Common Stock | LCLN | 23.32 | 24.84 | 396,632 | -1.52 |
-6.12% |
| ProShares UltraShort QQQ | QID | 13.51 | 14.39 | 19,099,574 | -0.88 |
-6.12% |
| Mammoth Energy Services, Inc. - Common Stock | TUSK | 3.090 | 3.290 | 200,074 | -0.20 |
-6.08% |
| Apache Corp | APA | 34.77 | 37.02 | 7,712,559 | -2.25 |
-6.08% |
| Incyte Corporation - Common Stock | INCY | 101.98 | 108.53 | 2,815,019 | -6.55 |
-6.04% |
| Smith-Midland Corporation - Common Stock | SMID | 29.46 | 31.35 | 13,831 | -1.89 |
-6.03% |
| FitLife Brands, Inc. - Common Stock | FTLF | 10.35 | 11.01 | 21,834 | -0.66 |
-5.99% |
| Alamar Biosciences, Inc. - Class A common stock | ALMR | 20.69 | 22.00 | 172,393 | -1.31 |
-5.95% |
| Direxion Daily AI and Big Data Bear 2X ETF | AIBD | 5.070 | 5.390 | 186,595 | -0.32 |
-5.94% |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 32.51 | 34.55 | 46,976 | -2.04 |
-5.90% |
| YPF Sociedad Anonima Common Stock | YPF | 52.59 | 55.89 | 2,513,457 | -3.30 |
-5.90% |
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 2.590 | 2.752 | 339,466 | -0.16 |
-5.89% |
| Obsidian Energy Ltd. Common Shares | OBE | 10.41 | 11.06 | 891,267 | -0.65 |
-5.88% |
| Leidos Holdings, Inc. Common Stock | LDOS | 114.60 | 121.73 | 2,580,911 | -7.13 |
-5.86% |
| Nu Skin Enterprises, Inc. Common Stock | NUS | 5.150 | 5.470 | 761,579 | -0.32 |
-5.85% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 6.440 | 6.840 | 3,847 | -0.40 |
-5.85% |
| DT Cloud Star Acquisition Corporation - Units | DTSQU | 11.44 | 12.15 | 1,380 | -0.71 |
-5.84% |
| CVR Energy Inc. Common Stock | CVI | 28.88 | 30.67 | 885,799 | -1.79 |
-5.84% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.562 | 2.720 | 6,104 | -0.16 |
-5.82% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 2.450 | 2.600 | 2,866 | -0.15 |
-5.77% |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 2.780 | 2.950 | 422,743 | -0.17 |
-5.76% |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 12.43 | 13.19 | 6,686,405 | -0.76 |
-5.76% |
| Oculis Holding AG - Warrants | OCSAW | 4.100 | 4.350 | 27,227 | -0.25 |
-5.74% |
| Murphy USA Inc. Common Stock | MUSA | 586.83 | 622.53 | 419,982 | -35.70 |
-5.73% |
| Helmerich & Payne | HP | 37.00 | 39.25 | 1,852,710 | -2.25 |
-5.73% |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.810 | 1.920 | 534,324 | -0.11 |
-5.73% |
| Chord Energy Corporation - Common Stock | CHRD | 127.60 | 135.34 | 1,488,494 | -7.74 |
-5.72% |
| LightInTheBox Holding Co., Ltd. American Depositary Shares | LITB | 3.300 | 3.500 | 5,411 | -0.20 |
-5.71% |
| OFS Credit Company, Inc. - Closed End Fund | OCCI | 2.810 | 2.980 | 453,545 | -0.17 |
-5.70% |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 17.34 | 18.38 | 20,990,128 | -1.04 |
-5.66% |