| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Trilogy Metals Inc. Common Stock | TMQ | 2.123 | 2.310 | 367,415 | -0.19 |
-8.11% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 1.180 | 1.280 | 127,916 | -0.10 |
-7.81% |
| United States Antimony Corporation Common Stock | UAMY | 3.200 | 3.470 | 3,062,140 | -0.27 |
-7.78% |
| Beyond Meat, Inc. - Common stock | BYND | 5.635 | 6.100 | 414,909 | -0.46 |
-7.62% |
| TD Ameritrade Holding Corporation - Common Stock | AMTD | 12.39 | 13.40 | 11,490 | -1.01 |
-7.54% |
| Tradr 2X Long CEG Daily ETF | CEGX | 11.90 | 12.87 | 20,040 | -0.97 |
-7.54% |
| Tradr 2X Long FLY Daily ETF | FLYT | 4.605 | 4.980 | 235,703 | -0.38 |
-7.53% |
| Zillow Group, Inc. - Class A Common Stock | ZG | 28.93 | 31.28 | 432,882 | -2.35 |
-7.51% |
| 2x Chainlink ETF | CHNU | 20.05 | 21.67 | 6,671 | -1.62 |
-7.48% |
| Gibraltar Industries, Inc. - Common Stock | ROCK | 31.45 | 33.99 | 132,313 | -2.54 |
-7.47% |
| Zillow Group, Inc. - Class C Capital Stock | Z | 28.39 | 30.67 | 1,795,454 | -2.29 |
-7.45% |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 1.231 | 1.330 | 96,206 | -0.10 |
-7.44% |
| Leverage Shares 2X Long Memory Daily ETF | RAML | 5.600 | 6.050 | 200,870 | -0.45 |
-7.44% |
| AXT Inc - Common Stock | AXTI | 39.72 | 42.91 | 4,232,243 | -3.19 |
-7.43% |
| Silver Bow Mining Corp. Common Shares | SBMT | 5.980 | 6.460 | 58,241 | -0.48 |
-7.43% |
| Corgi OKLO 2x Daily ETF | OKLC | 4.444 | 4.800 | 1,651 | -0.36 |
-7.41% |
| Stellus Capital Investment Corporation Common Stock | SCM | 6.760 | 7.300 | 58,531 | -0.54 |
-7.40% |
| Grupo Cibest S.A. American Depositary Shares | CIB | 87.89 | 94.91 | 381,168 | -7.02 |
-7.40% |
| Tradr 2X Long BE Daily ETF | BEX | 14.07 | 15.19 | 3,237,808 | -1.12 |
-7.37% |
| Alight, Inc. Class A Common Stock | ALIT | 11.72 | 12.65 | 103,103 | -0.93 |
-7.35% |
| The Elmet Group Co. - Common Stock | ELMT | 20.38 | 21.99 | 326,607 | -1.61 |
-7.33% |
| Corgi BE 2x Daily ETF | BEC | 7.080 | 7.640 | 36,456 | -0.56 |
-7.33% |
| WT Offshore | WTI | 2.845 | 3.070 | 2,880,744 | -0.22 |
-7.33% |
| Leverage Shares 2X Long LULU Daily ETF | LULG | 4.655 | 5.020 | 46,240 | -0.36 |
-7.27% |
| Forward Industries, Inc. - Common Stock | FWDI | 5.130 | 5.530 | 942,155 | -0.40 |
-7.23% |
| Z Squared Inc. - Common Stock | ZSQR | 2.590 | 2.790 | 131,844 | -0.20 |
-7.17% |
| LifeMD, Inc. - Common Stock | LFMD | 1.950 | 2.100 | 527,872 | -0.15 |
-7.14% |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 10.43 | 11.22 | 3,353,833 | -0.79 |
-7.08% |
| T1 Energy Inc. Common Stock | TE | 2.128 | 2.290 | 5,596,792 | -0.16 |
-7.06% |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 22.83 | 24.50 | 2,496,702 | -1.67 |
-6.82% |