Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Ultrashort Semiconductors -2X ETF | SSG | 13.73 | 14.40 | 97,699 | -0.67 |
-4.65% |
Direxion Daily MSFT Bull 2X Shares | MSFU | 40.79 | 42.78 | 856,806 | -1.99 |
-4.65% |
Century Communities Inc | CCS | 78.32 | 82.14 | 568,834 | -3.82 |
-4.65% |
Junior Gold Mine Bear -3X Direxion | JDST | 4.110 | 4.310 | 15,414,683 | -0.20 |
-4.64% |
MicroAlgo, Inc. - Ordinary Shares | MLGO | 2.470 | 2.590 | 352,402 | -0.12 |
-4.63% |
Everquote Inc Cl A | EVER | 18.61 | 19.51 | 323,629 | -0.90 |
-4.61% |
Laboratory Corp American Holdings | LH | 198.35 | 207.94 | 2,098,112 | -9.59 |
-4.61% |
Avanos Medical Inc | AVNS | 17.85 | 18.71 | 230,915 | -0.86 |
-4.60% |
Calamp Corp | CAMP | 3.120 | 3.270 | 22,018 | -0.15 |
-4.59% |
Wrap Technologies, Inc. - Common Stock | WRAP | 1.880 | 1.970 | 165,939 | -0.09 |
-4.57% |
Timberland Bancorp | TSBK | 25.12 | 26.32 | 12,790 | -1.20 |
-4.56% |
Mesa Royalty Trust | MTR | 9.430 | 9.880 | 19,609 | -0.45 |
-4.55% |
West Pharmaceutical Services | WST | 368.18 | 385.73 | 742,378 | -17.55 |
-4.55% |
Hudson Pacific Properties | HPP | 5.680 | 5.950 | 3,003,115 | -0.27 |
-4.54% |
Advisorshares Pure US Cannabis ETF | MSOS | 8.420 | 8.820 | 9,219,048 | -0.40 |
-4.54% |
Cipher Mining Inc | CIFR | 4.430 | 4.640 | 6,526,305 | -0.21 |
-4.53% |
Glatfelter | GLT | 1.480 | 1.550 | 251,595 | -0.07 |
-4.52% |
Spire Global Inc | SPIR | 9.740 | 10.20 | 351,366 | -0.46 |
-4.51% |
CareCloud, Inc. - Common Stock | CCLD | 1.060 | 1.110 | 9,723 | -0.05 |
-4.50% |
Embecta Corp. - Common Stock | EMBC | 10.40 | 10.89 | 488,927 | -0.49 |
-4.50% |
Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 6.590 | 6.900 | 797,843 | -0.31 |
-4.49% |
Athira Pharma Inc | ATHA | 1.920 | 2.010 | 156,023 | -0.09 |
-4.48% |
Chromocell Therapeutics Corp | CHRO | 1.500 | 1.570 | 9,725 | -0.07 |
-4.46% |
GraniteShares 2x Long MSFT Daily ETF | MSFL | 22.73 | 23.79 | 137,636 | -1.06 |
-4.46% |
HilleVax, Inc. - Common Stock | HLVX | 12.02 | 12.58 | 52,392 | -0.56 |
-4.45% |
Irhythm Technologies Inc | IRTC | 111.27 | 116.43 | 412,936 | -5.16 |
-4.43% |
Sirius XM Holdings | SIRI | 3.020 | 3.160 | 31,702,400 | -0.14 |
-4.43% |
Wetouch Technology Inc | WETH | 2.265 | 2.370 | 142,860 | -0.10 |
-4.43% |
Treasure Global Inc. - Common Stock | TGL | 4.770 | 4.990 | 10,361 | -0.22 |
-4.41% |
Rent The Runway Inc Cl A | RENT | 11.54 | 12.07 | 126,004 | -0.53 |
-4.39% |