| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Celsius Holdings, Inc. - Common Stock | CELH | 28.02 | 29.42 | 11,852,833 | -1.40 |
-4.76% |
| Claritev Corporation Class A Common Stock | CTEV | 28.69 | 30.12 | 65,084 | -1.43 |
-4.75% |
| LegalZoom.com, Inc. - Common Stock | LZ | 7.335 | 7.700 | 2,485,543 | -0.37 |
-4.74% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.275 | 1.338 | 1,493 | -0.06 |
-4.74% |
| AsiaStrategy - Ordinary Shares | SORA | 1.610 | 1.690 | 8,716 | -0.08 |
-4.73% |
| Vertex, Inc. - Class A Common Stock | VERX | 12.28 | 12.89 | 3,207,484 | -0.61 |
-4.73% |
| Vital Farms, Inc. - Common Stock | VITL | 13.11 | 13.76 | 1,868,450 | -0.65 |
-4.72% |
| Defiance Daily Target 2X Long RKT ETF | RKTL | 9.601 | 10.07 | 7,006 | -0.47 |
-4.70% |
| Binah Capital Group, Inc. - Common Stock | BCG | 1.440 | 1.510 | 40,677 | -0.07 |
-4.64% |
| ProShares UltraShort MSCI Japan | EWV | 17.92 | 18.79 | 5,709 | -0.86 |
-4.60% |
| Cable One, Inc. Common Stock | CABO | 37.63 | 39.43 | 167,965 | -1.80 |
-4.57% |
| Travelzoo | TZOO | 10.49 | 10.99 | 90,627 | -0.50 |
-4.55% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.260 | 1.320 | 10,097 | -0.06 |
-4.55% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 3.780 | 3.960 | 10,321 | -0.18 |
-4.55% |
| SS Innovations International Inc. - Common Stock | SSII | 3.580 | 3.750 | 40,828 | -0.17 |
-4.53% |
| Sound Financial Bancorp, Inc. - Common Stock | SFBC | 43.75 | 45.82 | 6,340 | -2.07 |
-4.52% |
| Okta, Inc. - Class A Common Stock | OKTA | 141.71 | 148.41 | 3,727,475 | -6.70 |
-4.51% |
| Eco Wave Power Global AB (publ) - American Depositary Shares | WAVE | 8.260 | 8.650 | 14,248 | -0.39 |
-4.51% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.700 | 1.780 | 41,342 | -0.08 |
-4.49% |
| MainStreet Bancshares, Inc. - Common Stock | MNSB | 23.39 | 24.49 | 42,384 | -1.10 |
-4.49% |
| Direxion Daily BA Bull 2X ETF | BOEU | 30.00 | 31.41 | 26,244 | -1.41 |
-4.47% |
| Guidewire Software, Inc. Common Stock | GWRE | 142.53 | 149.19 | 1,376,041 | -6.66 |
-4.46% |
| Gartner, Inc. Common Stock | IT | 134.77 | 141.06 | 990,328 | -6.29 |
-4.46% |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 2.680 | 2.805 | 1,136,910 | -0.12 |
-4.46% |
| Leverage Shares 2X Long BA Daily ETF | BOEG | 11.90 | 12.45 | 57,559 | -0.55 |
-4.45% |
| NextDecade Corporation - Common Stock | NEXT | 7.340 | 7.680 | 2,078,283 | -0.34 |
-4.43% |
| Latham Group, Inc. - Common Stock | SWIM | 5.840 | 6.110 | 851,816 | -0.27 |
-4.42% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 7.160 | 7.490 | 122,251 | -0.33 |
-4.41% |
| EverCommerce Inc. - Common Stock | EVCM | 11.30 | 11.82 | 139,863 | -0.52 |
-4.40% |
| Twilio Inc. Class A Common Stock | TWLO | 196.22 | 205.24 | 1,426,821 | -9.02 |
-4.39% |