% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Smith Douglas Homes Corp. Class A Common Stock | SDHC | 19.99 | 20.83 | 57,525 | -0.84 |
-4.03% |
| RC-PRC | RC-PRC | 14.05 | 14.64 | 333 | -0.59 |
-4.03% |
| AMREP Corporation Common Stock | AXR | 20.02 | 20.86 | 10,991 | -0.84 |
-4.03% |
| X3 Holdings Co., Ltd. - Ordinary Shares | XTKG | 1.670 | 1.740 | 626,963 | -0.07 |
-4.02% |
| ProCap Financial, Inc. - Common Stock | BRR | 3.590 | 3.740 | 3,487,767 | -0.15 |
-4.01% |
| Sonim Technologies, Inc. - Common Stock | SONM | 6.105 | 6.360 | 18,268 | -0.25 |
-4.01% |
| Replimune Group, Inc. - Common Stock | REPL | 10.30 | 10.73 | 1,564,513 | -0.43 |
-4.01% |
| Cognition Therapeutics, Inc. - Common Stock | CGTX | 1.680 | 1.750 | 717,276 | -0.07 |
-4.00% |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 30.06 | 31.31 | 2,308 | -1.25 |
-3.99% |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 10.85 | 11.30 | 1,215 | -0.45 |
-3.98% |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 114.07 | 118.80 | 3,560,199 | -4.73 |
-3.98% |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 162.26 | 168.94 | 1,176,205 | -6.68 |
-3.95% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 7.550 | 7.860 | 87,495 | -0.31 |
-3.94% |
| REGENXBIO Inc. - Common Stock | RGNX | 12.72 | 13.24 | 543,870 | -0.52 |
-3.93% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 96.41 | 100.33 | 10,053,281 | -3.92 |
-3.91% |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 178.38 | 185.61 | 6,410,386 | -7.23 |
-3.90% |
| CONMED Corporation - Common Stock | CNMD | 38.99 | 40.57 | 657,090 | -1.58 |
-3.89% |
| Euroholdings Ltd. - Common Stock | EHLD | 7.210 | 7.500 | 4,854 | -0.29 |
-3.87% |
| KE Holdings Inc American Depositary Shares (each representing three Class A | BEKE | 16.42 | 17.08 | 5,925,095 | -0.66 |
-3.86% |
| Heartflow, Inc. - Common Stock | HTFL | 26.87 | 27.95 | 596,413 | -1.08 |
-3.86% |
| Immunocore Holdings plc - American Depositary Shares | IMCR | 36.64 | 38.11 | 537,252 | -1.47 |
-3.86% |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 36.73 | 38.20 | 1,256,165 | -1.47 |
-3.85% |
| Intchains Group Limited - American Depositary Shares | ICG | 1.750 | 1.820 | 173,515 | -0.07 |
-3.85% |
| Helport AI Limited - Ordinary Shares | HPAI | 3.750 | 3.900 | 12,978 | -0.15 |
-3.85% |
| Mind Medicine (MindMed) Inc. - Common Shares | MNMD | 12.50 | 13.00 | 1,418,925 | -0.50 |
-3.85% |
| Korro Bio, Inc. - Common Stock | KRRO | 7.250 | 7.540 | 282,604 | -0.29 |
-3.85% |
| TDH Holdings, Inc. - Common Shares | PETZ | 1.000 | 1.040 | 2,387 | -0.04 |
-3.83% |
| Luda Technology Group Limited Ordinary Shares | LUD | 10.56 | 10.98 | 54,931 | -0.42 |
-3.83% |
| Prothena Corporation plc - Ordinary Shares | PRTA | 10.32 | 10.73 | 532,153 | -0.41 |
-3.82% |
| Dave Inc. - Class A Common Stock | DAVE | 194.69 | 202.41 | 366,528 | -7.72 |
-3.81% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.