| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Big Sky Industrial Inc. - Common Stock | BSIN | 1.480 | 1.550 | 283,282 | -0.07 |
-4.52% |
| Franklin BSP Realty Trust, Inc. Common Stock | FBRT | 6.995 | 7.300 | 774,391 | -0.30 |
-4.18% |
| Talos Energy, Inc. Common Stock | TALO | 16.32 | 17.02 | 485,504 | -0.70 |
-4.14% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 1.323 | 1.380 | 3,677 | -0.06 |
-4.12% |
| Immix Biopharma, Inc. - Common Stock | IMMX | 11.22 | 11.70 | 617,323 | -0.48 |
-4.10% |
| Caring Brands, Inc. - Common Stock | CABR | 1.170 | 1.220 | 2,544 | -0.05 |
-4.10% |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 5.065 | 5.280 | 15,849 | -0.21 |
-4.07% |
| Prime Medicine, Inc. - Common Stock | PRME | 2.945 | 3.070 | 3,836,580 | -0.12 |
-4.07% |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 30.41 | 31.70 | 175,583 | -1.29 |
-4.07% |
| Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 10.90 | 11.36 | 11,630 | -0.46 |
-4.05% |
| SailPoint, Inc. - Common Stock | SAIL | 21.23 | 22.12 | 1,206,962 | -0.89 |
-4.03% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.190 | 1.240 | 788,428 | -0.05 |
-4.02% |
| Direxion Daily COIN Bull 2X ETF | CONX | 7.659 | 7.980 | 41,127 | -0.32 |
-4.02% |
| United States Brent Oil Fund, LP ETV | BNO | 59.36 | 61.84 | 1,268,538 | -2.48 |
-4.01% |
| Common Shares of Beneficial Interest of Bitwise Hyperliquid ETF | BHYP | 51.05 | 53.17 | 248,906 | -2.12 |
-3.99% |
| Paradium.AI, Inc. Common Stock | PAAI | 1.690 | 1.760 | 1,215,971 | -0.07 |
-3.98% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 3.170 | 3.300 | 5,714,520 | -0.13 |
-3.94% |
| New Era Energy & Digital, Inc. - Warrants | NUAIW | 3.170 | 3.300 | 2,330 | -0.13 |
-3.94% |
| Global X Blockchain ETF | BKCH | 74.20 | 77.24 | 13,438 | -3.04 |
-3.94% |
| Chicago Atlantic BDC, Inc. - Common Stock | LIEN | 9.905 | 10.31 | 87,548 | -0.41 |
-3.93% |
| Marti Technologies, Inc. Class A Ordinary Shares | MRT | 2.047 | 2.130 | 22,244 | -0.08 |
-3.87% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 2.500 | 2.600 | 26,130 | -0.10 |
-3.85% |
| T-REX 2X Inverse DRAM Daily Target ETF | RAMZ | 13.27 | 13.80 | 299,300 | -0.53 |
-3.84% |
| Gulfport Energy Corporation - Common Stock | GPOR | 155.70 | 161.91 | 123,612 | -6.21 |
-3.84% |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 4.780 | 4.970 | 52,217 | -0.19 |
-3.82% |
| Trekor Metals Limited Common Shares | TGB | 8.630 | 8.970 | 3,333,864 | -0.34 |
-3.79% |
| Tradr 2X Short COHR Daily ETF | COHQ | 28.59 | 29.71 | 726 | -1.12 |
-3.77% |
| VNET Group, Inc. - American Depositary Shares | VNET | 6.675 | 6.920 | 2,432,457 | -0.25 |
-3.54% |
| NovaBridge Biosciences - American Depositary Shares | NBP | 1.400 | 1.450 | 623,409 | -0.05 |
-3.45% |
| Tradr 2X Long CRWV Daily ETF | CWVX | 15.82 | 16.35 | 772,424 | -0.53 |
-3.24% |