| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rocket Companies, Inc. Class A Common Stock | RKT | 13.22 | 13.92 | 48,524,470 | -0.70 |
-5.03% |
| Bayview Acquisition Corp - Unit | BAYAU | 12.11 | 12.75 | 241 | -0.64 |
-5.02% |
| IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF | ISBG | 12.68 | 13.35 | 6,697 | -0.67 |
-5.02% |
| RTB Digital, Inc. - Common Stock | RTB | 8.900 | 9.370 | 62,606 | -0.47 |
-5.02% |
| Camping World Holdings, Inc. Class A Common Stock | CWH | 7.200 | 7.580 | 2,309,936 | -0.38 |
-5.01% |
| Fair Isaac Corporation Common Stock | FICO | 1,126.84 | 1186.24 | 328,641 | -59.40 |
-5.01% |
| Westrock Coffee Company - Common Stock | WEST | 8.730 | 9.190 | 989,147 | -0.46 |
-5.01% |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 15.03 | 15.82 | 2,774,771 | -0.79 |
-4.99% |
| Turning Point Brands, Inc. Common Stock | TPB | 79.56 | 83.73 | 355,202 | -4.17 |
-4.98% |
| Inseego Corp. - Common Stock | INSG | 10.12 | 10.65 | 239,691 | -0.53 |
-4.98% |
| Fort Technology Inc. - Common Shares | FRTT | 1.910 | 2.010 | 75,068 | -0.10 |
-4.98% |
| Capri Holdings Limited Ordinary Shares | CPRI | 19.73 | 20.76 | 2,628,068 | -1.03 |
-4.96% |
| Vail Resorts, Inc. Common Stock | MTN | 129.93 | 136.68 | 923,344 | -6.75 |
-4.94% |
| Enphase Energy, Inc. - Common Stock | ENPH | 47.78 | 50.26 | 6,860,515 | -2.48 |
-4.93% |
| Super Micro Computer, Inc. - Common Stock | SMCI | 27.78 | 29.22 | 53,631,307 | -1.44 |
-4.93% |
| Alexandria Real Estate Equities, Inc. Common Stock | ARE | 49.21 | 51.76 | 1,320,290 | -2.55 |
-4.93% |
| Park Dental Partners, Inc. - Common Stock | PARK | 17.96 | 18.89 | 24,473 | -0.93 |
-4.92% |
| Arcelor Mittal NY Registry Shares NEW | MT | 65.03 | 68.38 | 2,959,889 | -3.35 |
-4.90% |
| Mobilicom Limited - Warrants | MOBBW | 2.330 | 2.450 | 4,969 | -0.12 |
-4.90% |
| loanDepot, Inc. Class A Common Stock | LDI | 1.170 | 1.230 | 2,988,407 | -0.06 |
-4.88% |
| D. Boral ARC Acquisition I Corp. - Warrant | BCARW | 1.950 | 2.050 | 48,544 | -0.10 |
-4.88% |
| Jumia Technologies AG American Depositary Shares | JMIA | 6.840 | 7.190 | 1,639,718 | -0.35 |
-4.87% |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 6.060 | 6.370 | 2,251,579 | -0.31 |
-4.87% |
| Oceaneering International, Inc. Common Stock | OII | 35.50 | 37.31 | 1,564,170 | -1.81 |
-4.85% |
| AutoNation | AN | 186.36 | 195.86 | 401,190 | -9.50 |
-4.85% |
| Asbury Automotive Group Inc Common Stock | ABG | 190.13 | 199.82 | 223,242 | -9.69 |
-4.85% |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 50.21 | 52.75 | 23,485 | -2.54 |
-4.82% |
| Guardian Metal Resources PLC ADS | GMTL | 15.85 | 16.65 | 117,632 | -0.80 |
-4.80% |
| Open Text Corporation | OTEX | 21.07 | 22.13 | 2,914,085 | -1.06 |
-4.79% |
| Buenaventura Mining Company Inc. | BVN | 34.24 | 35.96 | 2,213,537 | -1.72 |
-4.78% |