| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T-REX 2X Long SMR Daily Target ETF | SMUP | 7.570 | 8.120 | 165,159 | -0.55 |
-6.77% |
| Critical Metals Corp. - Ordinary Shares | CRML | 9.800 | 10.51 | 7,155,536 | -0.71 |
-6.76% |
| Aditxt, Inc. - Common Stock | ADTX | 1.520 | 1.630 | 643,840 | -0.11 |
-6.75% |
| Enovix Corporation - Common Stock | ENVX | 5.530 | 5.930 | 6,749,610 | -0.40 |
-6.75% |
| Ameresco, Inc. Class A Common Stock | AMRC | 28.93 | 31.02 | 924,958 | -2.09 |
-6.74% |
| American Resources Corporation - Class A Common Stock | AREC | 1.940 | 2.080 | 2,885,467 | -0.14 |
-6.73% |
| AMN Healthcare Services Inc | AMN | 26.92 | 28.86 | 1,046,139 | -1.94 |
-6.72% |
| Brazil Potash Corp. Common Shares | GRO | 2.500 | 2.680 | 697,917 | -0.18 |
-6.72% |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 4.450 | 4.770 | 1,308,492 | -0.32 |
-6.71% |
| WW International, Inc. - Common Stock | WW | 9.360 | 10.03 | 152,513 | -0.67 |
-6.68% |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 1.120 | 1.200 | 68,674 | -0.08 |
-6.67% |
| Yalla Group Limited American Depositary Shares | YALA | 6.320 | 6.770 | 476,571 | -0.45 |
-6.65% |
| KALA BIO, Inc. - Common Stock | KALA | 2.530 | 2.710 | 50,689 | -0.18 |
-6.64% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 4.500 | 4.820 | 210,108 | -0.32 |
-6.64% |
| LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | LPL | 4.220 | 4.520 | 1,996,183 | -0.30 |
-6.64% |
| Tradr 2X Long APP Daily ETF | APPX | 36.76 | 39.37 | 369,047 | -2.61 |
-6.63% |
| Nanobiotix S.A. - ADSs | NBTX | 46.20 | 49.48 | 72,608 | -3.28 |
-6.63% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 6.480 | 6.940 | 4,725,606 | -0.46 |
-6.63% |
| Ainos, Inc. - Common Stock | AIMD | 1.550 | 1.660 | 42,112 | -0.11 |
-6.63% |
| Energy Recovery, Inc. - Common Stock | ERII | 8.460 | 9.060 | 931,711 | -0.60 |
-6.62% |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 13.82 | 14.80 | 450,376 | -0.98 |
-6.62% |
| DarkIris Inc. - Class A Ordinary Shares | DKI | 5.500 | 5.890 | 32,071 | -0.39 |
-6.62% |
| iSpecimen Inc. - Common Stock | ISPC | 3.670 | 3.930 | 108,004 | -0.26 |
-6.62% |
| Solid Biosciences Inc. - Common Stock | SLDB | 6.080 | 6.510 | 1,831,708 | -0.43 |
-6.61% |
| Power Solutions International, Inc. - Common Stock | PSIX | 36.36 | 38.93 | 930,792 | -2.57 |
-6.60% |
| The ONE Group Hospitality, Inc. - Common Stock | STKS | 1.850 | 1.980 | 10,658 | -0.13 |
-6.57% |
| KVH Industries, Inc. - Common Stock | KVHI | 10.29 | 11.01 | 121,617 | -0.72 |
-6.54% |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 11.45 | 12.25 | 75,827 | -0.80 |
-6.53% |
| Century Casinos, Inc. - Common Stock | CNTY | 1.290 | 1.380 | 316,154 | -0.09 |
-6.52% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 5.170 | 5.530 | 20,798 | -0.36 |
-6.51% |