| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long MP Daily ETF | MPG | 6.431 | 6.780 | 155,040 | -0.35 |
-5.15% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 15.67 | 16.52 | 248,923 | -0.85 |
-5.15% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 1.850 | 1.950 | 24,584 | -0.10 |
-5.13% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 15.55 | 16.39 | 10,673 | -0.84 |
-5.13% |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 15.75 | 16.60 | 674,680 | -0.85 |
-5.12% |
| Waystar Holding Corp. - Common Stock | WAY | 18.98 | 20.00 | 3,292,651 | -1.02 |
-5.10% |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.490 | 1.570 | 138,223 | -0.08 |
-5.10% |
| Synthesis Energy Systems, Inc. - Common Stock | SES | 1.120 | 1.180 | 3,741,479 | -0.06 |
-5.08% |
| Cemtrex Inc. - Common Stock | CETX | 5.240 | 5.520 | 157,501 | -0.28 |
-5.07% |
| AGI Inc Class A Common Shares | AGBK | 6.370 | 6.710 | 384,619 | -0.34 |
-5.07% |
| JBS N.V. Class A Common Shares | JBS | 11.62 | 12.24 | 7,375,188 | -0.62 |
-5.07% |
| PRA Group, Inc. - Common Stock | PRAA | 15.20 | 16.01 | 956,564 | -0.81 |
-5.06% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 1.690 | 1.780 | 162,545 | -0.09 |
-5.06% |
| Universal Health Realty Income Trust Common Stock | UHT | 39.12 | 41.20 | 212,969 | -2.08 |
-5.05% |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 3.200 | 3.370 | 567,116 | -0.17 |
-5.04% |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 22.50 | 23.69 | 2,021,812 | -1.19 |
-5.02% |
| Cytokinetics, Incorporated - Common Stock | CYTK | 67.90 | 71.48 | 2,382,476 | -3.58 |
-5.01% |
| Elauwit Connection, Inc. - Common Stock | ELWT | 6.650 | 7.000 | 23,219 | -0.35 |
-5.00% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 1.710 | 1.800 | 998,726 | -0.09 |
-5.00% |
| MicroSectors -3? Short Artificial Intelligence (AI) ETNs | AIQD | 63.57 | 66.91 | 3,488 | -3.34 |
-4.99% |
| Akamai Technologies | AKAM | 141.87 | 149.32 | 5,428,194 | -7.45 |
-4.99% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 15.72 | 16.55 | 40,452 | -0.83 |
-4.98% |
| VinFast Auto Ltd. - Ordinary Shares | VFS | 3.050 | 3.210 | 1,290,147 | -0.16 |
-4.98% |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 4.400 | 4.630 | 5,617,207 | -0.23 |
-4.97% |
| ProShares Short Bitcoin ETF | BITI | 27.02 | 28.43 | 2,658,515 | -1.41 |
-4.96% |
| PAVmed Inc. - Common Stock | PAVM | 5.180 | 5.450 | 50,241 | -0.27 |
-4.95% |
| VSE Corporation - Common Stock | VSEC | 171.62 | 180.56 | 378,690 | -8.94 |
-4.95% |
| iBio, Inc. - Common Stock | IBIO | 1.730 | 1.820 | 641,585 | -0.09 |
-4.95% |
| Direxion Daily ADBE Bull 2X ETF | ADBU | 24.79 | 26.08 | 19,030 | -1.29 |
-4.94% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 4.050 | 4.260 | 265,277 | -0.21 |
-4.93% |