Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Goldman Sachs Core Plus Bond ETF
GCPB
49.99
49.86
0
+0.13
+0.26%
VanEck Intermediate Muni ETF
ITM
45.74
45.63
1
+0.12
+0.26%
iShares Euro Investment Grade Corporate Bond USD Hedged ETF
EUIG
49.66
49.52
0
+0.13
+0.26%
Nelnet, Inc. Common Stock
NNI
125.27
124.94
315
+0.33
+0.26%
Vanguard Tax-Managed Funds Vanguard Intermediate-Term Tax-Exempt Bond ETF
VTEI
98.81
98.55
0
+0.26
+0.27%
ActivePassive Core Bond ETF
APCB
28.88
28.80
0
+0.08
+0.27%
Borg Warner
BWA
64.16
63.99
52,599
+0.17
+0.27%
Vanguard California Tax-Exempt Bond ETF
VTEC
98.13
97.87
411
+0.26
+0.27%
iShares Dynamic Short-Term Active ETF
CSHP
99.39
99.12
0
+0.27
+0.27%
Schwab Municipal Bond ETF
SCMB
25.13
25.06
7,543
+0.07
+0.27%
iShares New York Muni Bond ETF
NYF
52.60
52.46
0
+0.14
+0.27%
Schwab Government Money Market ETF
SGVT
100.76
100.49
38
+0.27
+0.27%
MUB
MUB
105.10
104.81
242
+0.29
+0.28%
Franklin Short-Term Municipal Income ETF
FTMS
9.895
9.868
0
+0.03
+0.28%
Nuveen Municipal Income ETF
NUMI
24.60
24.53
0
+0.07
+0.28%
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
MUNC
100.29
100.01
0
+0.28
+0.28%
Lincoln International, Inc. Class A Common Stock
LCLN
25.24
25.17
692
+0.07
+0.28%
Franklin New Jersey Municipal Income ETF
FTNJ
8.620
8.596
0
+0.02
+0.28%
Vanguard New York Tax-Exempt Bond ETF
MUNY
101.16
100.87
2
+0.29
+0.28%
Vanguard Tax-Exempt Bond ETF
VTEB
49.34
49.20
17,806
+0.14
+0.28%
Sterling Capital National Municipal Bond ETF
SCNM
24.63
24.56
0
+0.07
+0.29%
Nuveen International Aggregate Bond ETF
NXUS
24.58
24.51
0
+0.07
+0.29%
Goldman Sachs Dynamic New York Municipal Income ETF
GMNY
49.44
49.30
0
+0.14
+0.29%
AB Tax-Aware Intermediate Municipal ETF
TAFM
25.03
24.96
0
+0.07
+0.29%
iShares Agency Bond ETF
AGZ
108.35
108.04
2
+0.31
+0.29%
BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents
TAXM
49.39
49.25
0
+0.14
+0.29%
JPMorgan California Tax Free Bond ETF
JCAL
49.25
49.10
0
+0.14
+0.29%
PIMCO Municipal Income Opportunities Active Exchange-Traded Fund
MINO
44.57
44.44
0
+0.13
+0.29%
iShares Intermediate Muni Income Active ETF
INMU
23.68
23.61
0
+0.07
+0.29%
Franklin Massachusetts Municipal Income ETF
FTMA
8.890
8.864
0
+0.03
+0.29%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.