| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 11.03 | 11.71 | 989,830 | -0.68 |
-5.81% |
| AMC Global Media Inc. - Class A Common Stock | AMCX | 10.29 | 10.90 | 307,106 | -0.61 |
-5.60% |
| UFP Technologies, Inc. - Common Stock | UFPT | 242.39 | 256.74 | 148,188 | -14.35 |
-5.59% |
| Certara, Inc. - Common Stock | CERT | 6.875 | 7.280 | 1,393,205 | -0.41 |
-5.56% |
| Sow Good Inc. - Common Stock | SOWG | 3.400 | 3.600 | 21,271 | -0.20 |
-5.56% |
| Direxion Daily Regional Banks Bull 3X ETF | DPST | 148.96 | 157.71 | 249,437 | -8.75 |
-5.55% |
| Forward Industries, Inc. - Common Stock | FWDI | 4.005 | 4.240 | 968,620 | -0.24 |
-5.54% |
| Rafael Holdings, Inc. Class B Common Stock | RFL | 2.220 | 2.350 | 74,204 | -0.13 |
-5.53% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 9.930 | 10.51 | 99,118 | -0.58 |
-5.52% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.389 | 1.470 | 22,602,522 | -0.08 |
-5.51% |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 123.90 | 131.11 | 73,973,896 | -7.21 |
-5.50% |
| Applied Materials | AMAT | 530.09 | 560.93 | 7,381,474 | -30.84 |
-5.50% |
| Teamshares Inc. - Common Stock | TMS | 6.040 | 6.390 | 97,441 | -0.35 |
-5.48% |
| Leverage Shares 2x Long KLAC Daily ETF | KLAG | 35.45 | 37.50 | 88,178 | -2.05 |
-5.47% |
| MasterBrand, Inc. Common Stock | MBC | 8.650 | 9.150 | 1,817,797 | -0.50 |
-5.46% |
| Direxion Daily GOOGL Bull 2X ETF | GGLL | 104.86 | 110.90 | 1,154,954 | -6.04 |
-5.45% |
| Tradr 2X Long CIEN Daily ETF | CIEX | 14.41 | 15.24 | 1,489 | -0.83 |
-5.45% |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.695 | 2.850 | 356,280 | -0.16 |
-5.44% |
| QT Imaging Holdings, Inc. - Common Stock | QTI | 3.310 | 3.500 | 45,890 | -0.19 |
-5.43% |
| BuzzFeed, Inc. - Class A Common Stock | BZFD | 1.315 | 1.390 | 601,088 | -0.07 |
-5.40% |
| Usio, Inc. - Common Stock | USIO | 2.110 | 2.230 | 115,320 | -0.12 |
-5.38% |
| Golden Ocean Group Limited - Common Stock | GOGL | 24.76 | 26.16 | 4,327 | -1.40 |
-5.36% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 3.200 | 3.380 | 21,467 | -0.18 |
-5.33% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 2.045 | 2.160 | 6,017 | -0.12 |
-5.32% |
| Optex Systems Holdings, Inc. - Common Stock | OPXS | 12.37 | 13.06 | 18,947 | -0.70 |
-5.32% |
| Direxion Daily CSI 300 China A Share Bull 2X ETF | CHAU | 20.91 | 22.07 | 326,575 | -1.16 |
-5.26% |
| Marex Group Limited - Ordinary Shares | MRX | 60.22 | 63.55 | 618,950 | -3.33 |
-5.25% |
| Tradr 2X Long APP Daily ETF | APPX | 26.03 | 27.47 | 234,914 | -1.44 |
-5.24% |
| YieldMax HOOD Option Income Strategy ETF | HOOY | 28.65 | 30.15 | 220,763 | -1.50 |
-4.96% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 2.293 | 2.330 | 43,971 | -0.04 |
-1.59% |