| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Navitas Semiconductor Corporation - Common Stock | NVTS | 19.28 | 21.32 | 25,383,731 | -2.04 |
-9.58% |
| Vicor Corporation - Common Stock | VICR | 247.76 | 273.67 | 803,936 | -25.91 |
-9.47% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 5.120 | 5.650 | 2,883,481 | -0.53 |
-9.38% |
| Tradr 2X Long MPWR Daily ETF | MPWX | 21.05 | 23.20 | 10,472 | -2.15 |
-9.27% |
| Research Solutions, Inc - Common Stock | RSSS | 2.170 | 2.390 | 227,429 | -0.22 |
-9.21% |
| Safe Pro Group Inc. - Common Stock | SPAI | 3.950 | 4.350 | 647,269 | -0.40 |
-9.20% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 5.630 | 6.200 | 253,328 | -0.57 |
-9.19% |
| REX-Osprey DOGE ETF | DOJE | 9.550 | 10.51 | 244,389 | -0.96 |
-9.13% |
| Modine Manufacturing Company Common Stock | MOD | 246.71 | 271.26 | 1,143,155 | -24.55 |
-9.05% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 12.29 | 13.51 | 99,989 | -1.22 |
-9.03% |
| Heartflow, Inc. - Common Stock | HTFL | 25.77 | 28.32 | 793,253 | -2.55 |
-9.00% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 2.630 | 2.890 | 63,483 | -0.26 |
-9.00% |
| Direxion Daily Semiconductors Top 5 Bull 2X ETF | TSXU | 45.90 | 50.43 | 14,483 | -4.53 |
-8.98% |
| Climb Bio, Inc. - Common Stock | CLYM | 9.830 | 10.80 | 454,158 | -0.97 |
-8.98% |
| Taysha Gene Therapies, Inc. - Common Stock | TSHA | 5.425 | 5.960 | 1,443,546 | -0.54 |
-8.98% |
| Camtek Ltd. - Ordinary Shares | CAMT | 153.26 | 168.35 | 743,834 | -15.09 |
-8.96% |
| TechTarget, Inc. - Common Stock | TTGT | 4.725 | 5.190 | 296,132 | -0.47 |
-8.96% |
| Icon Energy Corp. - Common stock | ICON | 1.384 | 1.520 | 148,796 | -0.14 |
-8.95% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.390 | 4.820 | 5,669 | -0.43 |
-8.92% |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 22.82 | 25.05 | 20,345,744 | -2.23 |
-8.88% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.340 | 1.470 | 106,922 | -0.13 |
-8.84% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 4.480 | 4.910 | 87,618 | -0.43 |
-8.76% |
| Whitehawk Therapeutics, Inc. - Common Stock | WHWK | 4.290 | 4.700 | 234,422 | -0.41 |
-8.72% |
| Precigen, Inc. - Common Stock | PGEN | 4.035 | 4.420 | 3,407,984 | -0.38 |
-8.71% |
| Leverage Shares 2X Long LAC Daily ETF | LACG | 9.550 | 10.46 | 26,906 | -0.91 |
-8.70% |
| Silicom Ltd - Ordinary Shares | SILC | 43.90 | 48.08 | 190,739 | -4.18 |
-8.69% |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 6.740 | 7.380 | 98,038 | -0.64 |
-8.67% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 10.33 | 11.31 | 93,392 | -0.98 |
-8.66% |
| Larimar Therapeutics, Inc. - Common Stock | LRMR | 3.270 | 3.580 | 1,922,648 | -0.31 |
-8.66% |
| MP Materials Corp. Common Stock | MP | 55.97 | 61.27 | 7,187,951 | -5.30 |
-8.65% |