| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| HubSpot, Inc. Common Stock | HUBS | 190.01 | 204.90 | 2,114,883 | -14.89 |
-7.27% |
| Designer Brands Inc. Class A Common Stock | DBI | 5.360 | 5.780 | 398,945 | -0.42 |
-7.27% |
| Enovix Corporation - Common Stock | ENVX | 4.340 | 4.680 | 6,126,784 | -0.34 |
-7.26% |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 2.940 | 3.170 | 877,339 | -0.23 |
-7.26% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 2.560 | 2.760 | 472,004 | -0.20 |
-7.25% |
| Utah Medical Products, Inc. - Common Stock | UTMD | 64.18 | 69.19 | 75,792 | -5.01 |
-7.24% |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 5.410 | 5.830 | 429,777 | -0.42 |
-7.20% |
| Starz Entertainment Corp. - Common Shares | STRZ | 24.34 | 26.22 | 204,226 | -1.88 |
-7.17% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 2.850 | 3.070 | 12,985 | -0.22 |
-7.17% |
| Under Armour | UAA | 6.740 | 7.260 | 10,022,222 | -0.52 |
-7.16% |
| Freenome, Inc. - Common stock | FRNM | 12.20 | 13.14 | 763,516 | -0.94 |
-7.15% |
| Alphabet-A | GOOGL | 317.69 | 342.09 | 68,598,947 | -24.40 |
-7.13% |
| CS Disco, Inc. Common Stock | LAW | 3.520 | 3.790 | 215,499 | -0.27 |
-7.12% |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 33.80 | 36.39 | 79,042 | -2.59 |
-7.12% |
| PowerFleet, Inc. - Common Stock | AIOT | 3.790 | 4.080 | 1,176,144 | -0.29 |
-7.11% |
| ProShares Ultra Silver | AGQ | 63.36 | 68.20 | 2,224,146 | -4.84 |
-7.10% |
| China Natural Resources, Inc. - Common Shares | CHNR | 3.800 | 4.090 | 11,360 | -0.29 |
-7.09% |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 7.210 | 7.760 | 51,041 | -0.55 |
-7.09% |
| SIGA Technologies Inc. - Common Stock | SIGA | 3.150 | 3.390 | 1,100,685 | -0.24 |
-7.08% |
| MasterBeef Group - Ordinary Shares | MB | 3.672 | 3.950 | 1,162 | -0.28 |
-7.03% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.440 | 3.700 | 441,098 | -0.26 |
-7.03% |
| Globe Life Inc. Common Stock | GL | 171.08 | 184.00 | 1,884,773 | -12.92 |
-7.02% |
| Auddia Inc. - Common Stock | AUUD | 1.060 | 1.140 | 237,221 | -0.08 |
-7.02% |
| Caleres, Inc. Common Stock | CAL | 11.68 | 12.56 | 464,336 | -0.88 |
-7.01% |
| Robert Half International | RHI | 37.85 | 40.70 | 4,358,632 | -2.85 |
-7.00% |
| Triller Group Inc. - Common Stock | ILLR | 1.200 | 1.290 | 250,212 | -0.09 |
-6.98% |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.070 | 1.150 | 22,762 | -0.08 |
-6.96% |
| StablecoinX Inc. - Class A Common Stock | USDE | 1.740 | 1.870 | 846,772 | -0.13 |
-6.95% |
| Diginex Limited - Ordinary Shares | DGNX | 1.340 | 1.440 | 623,713 | -0.10 |
-6.94% |
| Dyadic International, Inc. - Common Stock | DYAI | 1.210 | 1.300 | 266,497 | -0.09 |
-6.92% |