| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T-REX 2X Long TE Daily Target ETF | TEUP | 17.59 | 19.41 | 19,465 | -1.82 |
-9.38% |
| ProShares Ultra Technology | ROM | 145.97 | 158.64 | 10,480 | -12.67 |
-7.99% |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.800 | 1.950 | 72,409 | -0.15 |
-7.69% |
| Trio-Tech International Common Stock | TRT | 13.38 | 14.50 | 147,903 | -1.12 |
-7.69% |
| POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a | PKX | 53.48 | 57.84 | 182,250 | -4.36 |
-7.54% |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 76.00 | 82.17 | 140,617 | -6.17 |
-7.51% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 4.915 | 5.310 | 6,066 | -0.39 |
-7.44% |
| ProShares Ultra NVDA | NVDB | 28.62 | 30.92 | 4,099 | -2.30 |
-7.44% |
| Leverage Shares 2X Long HOOD Daily ETF | HOOG | 31.37 | 33.88 | 92,052 | -2.51 |
-7.41% |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 86.40 | 93.30 | 6,100 | -6.90 |
-7.40% |
| Western Digital | WDC | 678.61 | 732.62 | 1,295,130 | -54.01 |
-7.37% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.686 | 1.820 | 28,720 | -0.13 |
-7.37% |
| iShares Trust S&P Semiconductor Index Fund | SOXX | 606.97 | 655.01 | 1,846,775 | -48.04 |
-7.33% |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 282.14 | 304.33 | 11,774 | -22.19 |
-7.29% |
| Roundhill Generative AI & Technology ETF | CHAT | 96.50 | 104.07 | 182,472 | -7.56 |
-7.27% |
| Leverage Shares 2X Long APH Daily ETF | APHG | 15.24 | 16.43 | 1,076 | -1.19 |
-7.24% |
| Teck Cominco Limited | TECK | 58.95 | 63.54 | 345,744 | -4.59 |
-7.22% |
| T-Rex 2X Long HOOD Daily Target ETF | ROBN | 31.53 | 33.98 | 260,961 | -2.45 |
-7.22% |
| INNOVATE Corp. Common Stock | VATE | 16.89 | 18.20 | 11,678 | -1.31 |
-7.20% |
| WisdomTree Artificial Intelligence and Innovation Fund | WTAI | 44.88 | 48.35 | 29,076 | -3.47 |
-7.18% |
| NeoVolta Inc. - Common Stock | NEOV | 2.200 | 2.370 | 455,026 | -0.17 |
-7.17% |
| IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF | ISBG | 11.52 | 12.41 | 1,917 | -0.89 |
-7.17% |
| Qualcomm, Inc. | QCOM | 205.99 | 221.90 | 1,569,799 | -15.91 |
-7.17% |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,791.23 | 1929.25 | 347,632 | -138.02 |
-7.15% |
| SiTime Corporation - Common Stock | SITM | 699.66 | 753.12 | 31,700 | -53.46 |
-7.10% |
| Tradr 2X Long SMR Daily ETF | SMU | 10.00 | 10.74 | 548,261 | -0.74 |
-6.89% |
| inTest Corporation Common Stock | INTT | 17.25 | 18.51 | 24,243 | -1.26 |
-6.81% |
| Everus Construction Group, Inc. Common Stock | ECG | 153.82 | 164.71 | 12,376 | -10.89 |
-6.61% |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 364.03 | 388.23 | 27,929 | -24.20 |
-6.23% |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 1.970 | 2.090 | 1,638,316 | -0.12 |
-5.75% |