% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Flotek Industries, Inc. Common Stock | FTK | 11.50 | 12.03 | 335,906 | -0.53 |
-4.41% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 1.300 | 1.360 | 14,041 | -0.06 |
-4.40% |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 61.39 | 64.21 | 121,968 | -2.82 |
-4.39% |
| Red Robin Gourmet Burgers, Inc. - Common Stock | RRGB | 6.320 | 6.610 | 235,905 | -0.29 |
-4.39% |
| ConocoPhillips | COP | 94.65 | 98.99 | 9,793,521 | -4.34 |
-4.38% |
| Archer Aviation Inc WT [Achr.W] | ACH-WS | 2.071 | 2.166 | 168,439 | -0.09 |
-4.38% |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 37.84 | 39.57 | 972,082 | -1.73 |
-4.37% |
| SKY-WS | SKY-WS | 1.750 | 1.830 | 14,787 | -0.08 |
-4.37% |
| ProShares Ultra Bloomberg Crude Oil | UCO | 23.41 | 24.48 | 2,280,578 | -1.07 |
-4.37% |
| Direxion Energy Bull 2X Shares | ERX | 55.13 | 57.64 | 396,705 | -2.51 |
-4.35% |
| Medicus Pharma Ltd. - Common Stock | MDCX | 1.990 | 2.080 | 215,108 | -0.09 |
-4.33% |
| Travelzoo | TZOO | 9.300 | 9.720 | 147,754 | -0.42 |
-4.32% |
| NOVONIX Limited - American Depository Shares | NVX | 1.330 | 1.390 | 203,871 | -0.06 |
-4.32% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.160 | 1.212 | 1,897 | -0.05 |
-4.30% |
| Bausch Health Companies Inc. Common Stock | BHC | 7.350 | 7.680 | 2,691,880 | -0.33 |
-4.30% |
| Leverage Shares 2X Long BA Daily ETF | BOEG | 18.63 | 19.46 | 13,403 | -0.83 |
-4.27% |
| Aebi Schmidt Holding AG - Common Stock | AEBI | 11.49 | 12.00 | 545,778 | -0.51 |
-4.25% |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.580 | 1.650 | 317,338 | -0.07 |
-4.24% |
| Knife Riv Holding Co. Common Stock | KNF | 76.62 | 80.01 | 727,389 | -3.39 |
-4.24% |
| Lightbridge Corporation - Common Stock | LTBR | 14.49 | 15.13 | 789,720 | -0.64 |
-4.23% |
| So-Young International Inc. - American Depository Shares | SY | 3.630 | 3.790 | 1,473,561 | -0.16 |
-4.22% |
| Chord Energy Corporation - Common Stock | CHRD | 106.94 | 111.65 | 744,129 | -4.71 |
-4.22% |
| authID Inc. - Common Stock | AUID | 4.090 | 4.270 | 18,898 | -0.18 |
-4.22% |
| Obsidian Energy Ltd. Common Shares | OBE | 5.940 | 6.200 | 290,001 | -0.26 |
-4.19% |
| AtriCure, Inc. - Common Stock | ATRC | 34.77 | 36.29 | 470,799 | -1.52 |
-4.19% |
| Direxion Daily Dow Jones Internet Bear 3X Shares | WEBS | 18.86 | 19.68 | 60,263 | -0.82 |
-4.17% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.610 | 1.680 | 579,912 | -0.07 |
-4.17% |
| Jet.AI Inc. - Common Stock | JTAI | 3.240 | 3.380 | 32,600 | -0.14 |
-4.14% |
| Viewbix Inc. - Common Stock | VBIX | 2.780 | 2.900 | 17,857 | -0.12 |
-4.14% |
| TransMedics Group, Inc. - Common Stock | TMDX | 106.94 | 111.55 | 1,365,571 | -4.61 |
-4.13% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.