| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary | MOGU | 1.870 | 2.010 | 11,061 | -0.14 |
-6.97% |
| Host Hotels & Resorts | HST | 23.38 | 25.13 | 20,297,178 | -1.75 |
-6.96% |
| MKS Inc. - Common Stock | MKSI | 291.31 | 313.10 | 2,840,273 | -21.79 |
-6.96% |
| Attovia Therapeutics, Inc. - Common Stock | ATTO | 20.38 | 21.90 | 413,249 | -1.52 |
-6.94% |
| Leverage Shares 2X Long AAL Daily ETF | AALG | 15.45 | 16.60 | 9,753 | -1.15 |
-6.94% |
| AdaptHealth Corp. - Common Stock | AHCO | 6.045 | 6.495 | 10,705,799 | -0.45 |
-6.93% |
| ProShares Ultra XRP ETF | UXRP | 9.420 | 10.12 | 107,694 | -0.70 |
-6.92% |
| Array Technologies, Inc. - Common Stock | ARRY | 5.250 | 5.640 | 18,767,447 | -0.39 |
-6.91% |
| Tradr 2X Long APLD Daily ETF | APLX | 10.67 | 11.46 | 1,055,800 | -0.79 |
-6.89% |
| Teucrium 2x Long Daily XRP ETF | XXRP | 19.46 | 20.90 | 211,554 | -1.44 |
-6.89% |
| Texas Pacific Land Corporation Common Stock | TPL | 355.64 | 381.88 | 817,165 | -26.24 |
-6.87% |
| Tecnoglass Inc. - Ordinary Shares | TGLS | 44.47 | 47.75 | 487,949 | -3.28 |
-6.87% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.520 | 7.000 | 133,839 | -0.48 |
-6.86% |
| Direxion Daily Homebuilders & Supplies Bull 3X ETF | NAIL | 41.85 | 44.93 | 1,109,523 | -3.08 |
-6.86% |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,258.58 | 1350.50 | 19,162,898 | -91.92 |
-6.81% |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 17.67 | 18.96 | 92,048,536 | -1.29 |
-6.80% |
| Flash Sports & Media Holdings, Inc. - Common Stock | FLZH | 1.370 | 1.470 | 215,669 | -0.10 |
-6.80% |
| Volatility Shares Trust XRP 2X ETF | XRPT | 20.70 | 22.21 | 232,651 | -1.51 |
-6.80% |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 13.30 | 14.27 | 21,365 | -0.97 |
-6.80% |
| FTC Solar, Inc. - Common Stock | FTCI | 2.750 | 2.950 | 355,320 | -0.20 |
-6.78% |
| Somnigroup International Inc. Common Stock | SGI | 64.87 | 69.58 | 5,632,551 | -4.71 |
-6.77% |
| Horizon Quantum Holdings Ltd. - Warrant | HQWWW | 5.800 | 6.220 | 59,824 | -0.42 |
-6.75% |
| Spark I Acquisition Corp. - Warrant | SPKLW | 1.250 | 1.340 | 8,951 | -0.09 |
-6.72% |
| QuidelOrtho Corporation - Common Stock | QDEL | 16.32 | 17.50 | 2,749,632 | -1.18 |
-6.72% |
| Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 17.78 | 19.06 | 226 | -1.28 |
-6.72% |
| Direxion Daily BA Bull 2X ETF | BOEU | 37.93 | 40.63 | 24,851 | -2.70 |
-6.65% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.360 | 4.670 | 557,806 | -0.31 |
-6.64% |
| Freshpet, Inc. - Common Stock | FRPT | 66.73 | 71.47 | 1,895,086 | -4.74 |
-6.63% |
| Leverage Shares 2X Long BA Daily ETF | BOEG | 15.03 | 16.10 | 70,417 | -1.07 |
-6.63% |
| Amtech Systems, Inc. - Common Stock | ASYS | 14.95 | 16.01 | 597,937 | -1.06 |
-6.62% |