| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Corgi ACMR 2x Daily ETF | ACMM | 27.06 | 28.85 | 1,144 | -1.79 |
-6.20% |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.210 | 1.290 | 32,953 | -0.08 |
-6.20% |
| NestYield Dynamic Income ETF | EGGY | 41.78 | 44.54 | 111,834 | -2.76 |
-6.20% |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 2.130 | 2.270 | 1,195,312 | -0.14 |
-6.17% |
| Modine Manufacturing Company Common Stock | MOD | 266.19 | 283.67 | 907,256 | -17.48 |
-6.16% |
| ProShares Ultra Semiconductors | USD | 94.46 | 100.65 | 548,136 | -6.19 |
-6.15% |
| Asia Pacific Wire & Cable Corporation Limited - Common shares | APWC | 1.680 | 1.790 | 98,534 | -0.11 |
-6.15% |
| Defiance Daily Target 2X Long MP ETF | MPL | 15.00 | 15.98 | 15,286 | -0.98 |
-6.13% |
| Alpha Tau Medical Ltd. - Warrant | DRTSW | 2.150 | 2.290 | 52,507 | -0.14 |
-6.11% |
| ProShares Ultra Bloomberg Crude Oil | UCO | 32.17 | 34.26 | 2,766,647 | -2.09 |
-6.10% |
| Hewlett Packard Enterprise Company Common Stock | HPE | 43.88 | 46.72 | 21,214,370 | -2.84 |
-6.08% |
| Talphera, Inc. - Common Stock | TLPH | 1.005 | 1.070 | 165,294 | -0.07 |
-6.07% |
| BGC Group, Inc. - Class A Common Stock | BGC | 11.38 | 12.11 | 1,502,667 | -0.73 |
-6.07% |
| Coherent Corp. - Common Stock | COHR | 382.70 | 407.25 | 3,132,325 | -24.55 |
-6.03% |
| Leverage Shares 2X Long GEV Daily ETF | GEVG | 29.65 | 31.55 | 21,683 | -1.90 |
-6.02% |
| MKS Inc. - Common Stock | MKSI | 385.63 | 410.31 | 1,085,075 | -24.68 |
-6.01% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 2.425 | 2.580 | 438,018 | -0.16 |
-6.01% |
| Constellium SE Ordinary Shares (France) | CSTM | 31.71 | 33.73 | 956,980 | -2.02 |
-5.99% |
| Nayax Ltd. - Ordinary Shares | NYAX | 63.93 | 68.00 | 8,658 | -4.07 |
-5.99% |
| RUM Group Inc. - Warrant | RUMBW | 1.740 | 1.850 | 716 | -0.11 |
-5.95% |
| Lumentum Holdings Inc. - Common Stock | LITE | 810.72 | 861.97 | 4,207,489 | -51.25 |
-5.95% |
| VIDA Global Inc. Class A Common Stock | VIDA | 2.794 | 2.970 | 116,074 | -0.18 |
-5.92% |
| MicroSectors Travel -3x Inverse Leveraged ETN | FLYD | 40.57 | 43.12 | 1,069 | -2.55 |
-5.92% |
| Marvell Technology, Inc. - Common Stock | MRVL | 264.73 | 281.26 | 18,773,349 | -16.53 |
-5.88% |
| Texas Instruments | TXN | 293.54 | 311.81 | 4,805,172 | -18.27 |
-5.86% |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 39.59 | 42.04 | 329,224 | -2.45 |
-5.83% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 5.500 | 5.840 | 129,676 | -0.34 |
-5.82% |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 367.51 | 390.19 | 974,621 | -22.68 |
-5.81% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.140 | 1.210 | 15,958 | -0.07 |
-5.79% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.960 | 2.040 | 47,320 | -0.08 |
-3.92% |