| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long QCOM Daily ETF | QCML | 18.70 | 19.60 | 48,004 | -0.90 |
-4.59% |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 22.67 | 23.44 | 52,861 | -0.77 |
-3.28% |
| Velo3D, Inc. - Common stock | VELO | 10.38 | 10.73 | 162,295 | -0.35 |
-3.26% |
| Planet Labs PBC Class A Common Stock | PL | 16.45 | 16.99 | 1,243,534 | -0.54 |
-3.18% |
| Axe Compute Inc. - Common Stock | AGPU | 12.51 | 12.92 | 49,357 | -0.41 |
-3.17% |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 6.545 | 6.750 | 4,054 | -0.21 |
-3.04% |
| ProShares Short Ether ETF | SETH | 32.30 | 33.31 | 1,653 | -1.01 |
-3.03% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 3.705 | 3.820 | 65,002 | -0.11 |
-3.01% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 10.84 | 11.17 | 119,940 | -0.33 |
-3.00% |
| Inflection Point Acquisition Corp. - Unit | IPEXU | 11.59 | 11.95 | 1,300 | -0.36 |
-3.00% |
| Banco Santander, S.A. Sponsored ADR (Spain) | SAN | 14.38 | 14.82 | 629,395 | -0.44 |
-2.98% |
| Deutsche Bank AG Common Stock | DB | 37.89 | 39.05 | 210,509 | -1.16 |
-2.97% |
| T-REX 2X Long GME Daily Target ETF | GMEU | 7.695 | 7.930 | 106,441 | -0.23 |
-2.96% |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 88.63 | 91.32 | 579,462 | -2.69 |
-2.95% |
| Conduent Incorporated - Common Stock | CNDT | 1.650 | 1.700 | 146,927 | -0.05 |
-2.94% |
| Certara, Inc. - Common Stock | CERT | 8.330 | 8.580 | 194,089 | -0.25 |
-2.91% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.670 | 3.780 | 23,239 | -0.11 |
-2.91% |
| Globavend Holdings Limited - Ord Shares | GVH | 1.340 | 1.380 | 19,066 | -0.04 |
-2.90% |
| Viking Acquisition Corp. I Class A Ordinary Shares | VACI | 8.390 | 8.640 | 1,805 | -0.25 |
-2.89% |
| Trinity Biotech plc - American Depositary Shares | TRIB | 7.050 | 7.260 | 1,694 | -0.21 |
-2.89% |
| Thomson Reuters Corporation | TRI | 96.65 | 99.48 | 487,952 | -2.83 |
-2.84% |
| Array Technologies, Inc. - Common Stock | ARRY | 4.120 | 4.240 | 738,349 | -0.12 |
-2.83% |
| X-Energy, Inc. - Class A Common Stock | XE | 15.87 | 16.33 | 532,713 | -0.46 |
-2.82% |
| Sprinklr, Inc. Class A Common Stock | CXM | 5.465 | 5.620 | 328,252 | -0.16 |
-2.76% |
| Amplitude, Inc. - Class A Common Stock | AMPL | 13.43 | 13.81 | 131,771 | -0.38 |
-2.75% |
| ORIX Corporation American Depositary Shares | IX | 39.19 | 40.25 | 110,469 | -1.06 |
-2.65% |
| Draganfly Inc. - Common Shares | DPRO | 5.605 | 5.750 | 124,472 | -0.14 |
-2.52% |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 7.420 | 7.610 | 728,221 | -0.19 |
-2.50% |
| TrueBlue, Inc. Common Stock | TBI | 8.835 | 9.060 | 38,771 | -0.22 |
-2.48% |
| Investors Title Company - Common Stock | ITIC | 290.71 | 296.00 | 11,831 | -5.29 |
-1.79% |