| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| VelocityShares 3x Long Silver ETN | USLV | 11.43 | 13.01 | 115,671 | -1.58 |
-12.14% |
| TOMI Environmental Solutions, Inc. - Common Stock | TOMZ | 1.450 | 1.650 | 10,297 | -0.20 |
-12.12% |
| Leverage Shares 2X Long SK Hynix Daily ETF | SKHX | 10.51 | 11.95 | 2,323,866 | -1.44 |
-12.09% |
| SiNtx Technologies, Inc. - Common Stock | SINT | 1.820 | 2.070 | 112,646 | -0.25 |
-12.08% |
| Leverage Shares 2X Long TSEM Daily ETF | TSEG | 5.760 | 6.550 | 79,913 | -0.79 |
-12.06% |
| Kensington Cap Acquisition Corp VI WT [Kcac.Ws] | KCA-WS | 1.240 | 1.410 | 37,765 | -0.17 |
-12.06% |
| Corgi HIMS 2x Daily ETF | HIMC | 13.14 | 14.94 | 811 | -1.80 |
-12.03% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 2.570 | 2.920 | 403,630 | -0.35 |
-11.99% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 2.650 | 3.010 | 4,447 | -0.36 |
-11.96% |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 1.700 | 1.930 | 18,191 | -0.23 |
-11.92% |
| PDS Biotechnology Corporation - Common Stock | PDSB | 1.410 | 1.600 | 9,183,565 | -0.19 |
-11.88% |
| MicroSectors 3? Long Artificial Intelligence (AI) ETNs | AIQU | 18.68 | 21.19 | 7,200 | -2.51 |
-11.85% |
| Roundhill Neocloud ETF | NCLD | 18.16 | 20.60 | 1,885,795 | -2.44 |
-11.84% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 86.22 | 97.78 | 14,503,776 | -11.56 |
-11.82% |
| Xometry, Inc. - Class A Common Stock | XMTR | 95.15 | 107.90 | 1,169,081 | -12.75 |
-11.82% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 7.020 | 7.960 | 42,421 | -0.94 |
-11.81% |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 15.64 | 17.73 | 5,845,375 | -2.09 |
-11.79% |
| Leverage Shares 2X Long GEV Daily ETF | GEVG | 21.18 | 24.01 | 29,758 | -2.83 |
-11.79% |
| Leverage Shares 2X Long AAL Daily ETF | AALG | 7.976 | 9.039 | 102,492 | -1.06 |
-11.77% |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 3.760 | 4.260 | 42,835 | -0.50 |
-11.74% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.810 | 2.050 | 244,175 | -0.24 |
-11.71% |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.650 | 8.660 | 1,146,879 | -1.01 |
-11.66% |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 2.350 | 2.660 | 141,393 | -0.31 |
-11.65% |
| NN, Inc. - Common Stock | NNBR | 3.455 | 3.910 | 3,473,810 | -0.46 |
-11.64% |
| INF-WS | INF-WS | 3.950 | 4.470 | 67,844 | -0.52 |
-11.63% |
| Leverage Shares 2x Long SNAP Daily ETF | SNAG | 6.650 | 7.525 | 73,659 | -0.87 |
-11.62% |
| Londian Wason New Energy Tech Inc. American Depositary Shares | FOIL | 20.12 | 22.77 | 26,657 | -2.64 |
-11.62% |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 16.46 | 18.62 | 2,292,520 | -2.16 |
-11.60% |
| Bloomia Holdings, Inc. - Common Stock | TULP | 2.300 | 2.600 | 9,442 | -0.30 |
-11.53% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 24.16 | 27.31 | 78,894 | -3.14 |
-11.52% |