| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 6.290 | 6.560 | 20,273,272 | -0.27 |
-4.12% |
| Edison International | EIX | 71.59 | 74.66 | 3,946,410 | -3.07 |
-4.11% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.530 | 1.595 | 59,543,307 | -0.06 |
-4.08% |
| Mayville Engineering Company, Inc. Common Stock | MEC | 21.73 | 22.65 | 875,457 | -0.92 |
-4.06% |
| inTest Corporation Common Stock | INTT | 11.68 | 12.17 | 146,565 | -0.49 |
-4.03% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.670 | 1.740 | 46,948 | -0.07 |
-4.02% |
| ProCap Financial, Inc. - Common Stock | BRR | 2.150 | 2.240 | 1,497,344 | -0.09 |
-4.02% |
| GraniteShares YieldBOOST BABA ETF | BBYY | 9.396 | 9.789 | 6,123 | -0.39 |
-4.01% |
| Polibeli Group Ltd - Class A Ordinary Shares | PLBL | 5.980 | 6.230 | 200,780 | -0.25 |
-4.01% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 3.350 | 3.490 | 1,793,007 | -0.14 |
-4.01% |
| Aehr Test Systems - Common Stock | AEHR | 101.73 | 105.97 | 1,934,758 | -4.24 |
-4.00% |
| Boyd Group Services Inc. Common Shares | BGSI | 88.25 | 91.90 | 111,545 | -3.65 |
-3.97% |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 7.500 | 7.810 | 68,790 | -0.31 |
-3.97% |
| Mexco Energy Corporation Common Stock | MXC | 9.490 | 9.880 | 8,682 | -0.39 |
-3.95% |
| ProShares UltraShort Gold | GLL | 20.23 | 21.06 | 2,843,434 | -0.83 |
-3.94% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 40.70 | 42.36 | 30,934 | -1.67 |
-3.94% |
| STAK Inc. - Class A Ordinary Shares | STAK | 1.220 | 1.270 | 4,051,489 | -0.05 |
-3.94% |
| JATT II Acquisition Corp - Ordinary Shares | JATT | 13.24 | 13.78 | 217,021 | -0.54 |
-3.92% |
| Zepp Health Corporation American depositary shares | ZEPP | 5.150 | 5.360 | 69,561 | -0.21 |
-3.92% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 8.610 | 8.960 | 758,474 | -0.35 |
-3.91% |
| Corgi TER 2x Daily ETF | TERC | 21.97 | 22.86 | 629 | -0.89 |
-3.90% |
| RE/MAX Holdings, Inc. Class A Common Stock | RMAX | 13.62 | 14.17 | 416,665 | -0.55 |
-3.88% |
| PLUS Korea Manufacturing Core Alliance Index ETF | KMCA | 18.58 | 19.33 | 19,641 | -0.75 |
-3.88% |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.440 | 1.498 | 1,126 | -0.06 |
-3.87% |
| xETFs Korea AI Semiconductor | KSMH | 23.83 | 24.79 | 5,713 | -0.96 |
-3.87% |
| New Century Logistics (BVI) Limited - Ordinary Shares | NCEW | 16.64 | 17.31 | 472 | -0.67 |
-3.86% |
| First Breach Inc. - Common Stock | FBDT | 3.990 | 4.150 | 263,281 | -0.16 |
-3.86% |
| Tradr 2X Long ALAB Daily ETF | LABX | 10.52 | 10.94 | 725,657 | -0.42 |
-3.84% |
| Turning Point Brands, Inc. Common Stock | TPB | 83.41 | 86.74 | 363,519 | -3.33 |
-3.84% |
| Revolution Medicines, Inc. - Warrant | RVMDW | 11.80 | 12.27 | 6,470 | -0.47 |
-3.83% |