| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AI OKTO CORP. - Common Stock | AIOK | 4.250 | 4.840 | 29,715 | -0.59 |
-12.19% |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 19.62 | 22.32 | 352,270 | -2.70 |
-12.12% |
| Corgi U.S. Semiconductors 2x Daily ETF | XSEM | 15.07 | 17.14 | 2,403 | -2.07 |
-12.09% |
| Accelevation Holdings Corp. - Class A ordinary shares | ACCV | 12.25 | 13.93 | 1,948,469 | -1.68 |
-12.06% |
| ERock, Inc. Class A Common Stock | EROC | 8.280 | 9.410 | 4,367,862 | -1.13 |
-12.01% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 68.07 | 77.32 | 14,143,234 | -9.25 |
-11.96% |
| Corgi BMNR 2x Daily ETF | BNMC | 47.04 | 53.43 | 175 | -6.39 |
-11.96% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 3.120 | 3.540 | 670,218 | -0.42 |
-11.86% |
| Corgi WDC 2x Daily ETF | WDCC | 7.660 | 8.690 | 191,632 | -1.03 |
-11.85% |
| MicroSectors 3? Long Artificial Intelligence (AI) ETNs | AIQU | 16.06 | 18.22 | 17,672 | -2.16 |
-11.85% |
| Csquare, Inc. Common Stock | CSQR | 14.90 | 16.90 | 3,483,703 | -2.00 |
-11.83% |
| Veeco Instruments Inc. - Common Stock | VECO | 41.15 | 46.66 | 1,340,802 | -5.51 |
-11.81% |
| Lam Research | LRCX | 230.15 | 260.81 | 22,996,484 | -30.66 |
-11.76% |
| Corgi TEM 2x Daily ETF | TEMC | 20.46 | 23.19 | 307 | -2.72 |
-11.75% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.099 | 3.510 | 822,381 | -0.41 |
-11.72% |
| Roundhill Photonics & Optics ETF | LYTE | 17.96 | 20.34 | 1,518,475 | -2.38 |
-11.70% |
| Celestica | CLS | 269.01 | 304.61 | 3,318,125 | -35.60 |
-11.69% |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 32.68 | 37.00 | 6,540 | -4.32 |
-11.68% |
| Semtech Corporation - Common Stock | SMTC | 125.12 | 141.63 | 3,924,820 | -16.51 |
-11.66% |
| Silicom Ltd - Ordinary Shares | SILC | 37.62 | 42.57 | 183,653 | -4.95 |
-11.63% |
| Axe Compute Inc. - Common Stock | AGPU | 7.770 | 8.790 | 356,713 | -1.02 |
-11.60% |
| EZCORP, Inc. - Class A Non-Voting Common Stock | EZPW | 29.35 | 33.20 | 2,987,024 | -3.85 |
-11.60% |
| Allient Inc. - Common Stock | ALNT | 86.18 | 97.46 | 191,289 | -11.28 |
-11.57% |
| CECO Environmental Corp. - Common Stock | CECO | 51.51 | 58.25 | 2,339,740 | -6.74 |
-11.57% |
| Falcon's Beyond Global, Inc. - 11% Series B Cumulative Convertible Preferred | FBYDP | 8.030 | 9.080 | 5,973 | -1.05 |
-11.56% |
| Lumentum Holdings Inc. - Common Stock | LITE | 752.54 | 850.70 | 6,160,834 | -98.16 |
-11.54% |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 167.71 | 189.55 | 4,234,443 | -21.84 |
-11.52% |
| Powell Industries, Inc. - Common Stock | POWL | 150.71 | 170.32 | 1,263,210 | -19.61 |
-11.51% |
| Direxion Daily Gold Miners Index Bull 2X ETF | NUGT | 125.83 | 142.16 | 857,347 | -16.33 |
-11.49% |
| Tradr 2X Long TEM Daily ETF | TEMT | 22.39 | 25.29 | 204,514 | -2.90 |
-11.47% |