| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ProShares UltraPro Short 20 Year Treasury | TTT | 68.77 | 68.44 | 600 | +0.33 |
+0.48% |
| ProShares Short Real Estate | REK | 17.30 | 17.22 | 0 | +0.08 |
+0.49% |
| ProShares S&P 500 Dividend Aristocrats ETF | NOBL | 105.41 | 104.90 | 2,034 | +0.51 |
+0.49% |
| ProShares UltraShort Dow30 | DXD | 22.32 | 22.21 | 4,969 | +0.11 |
+0.50% |
| Yields for You Income Strategy A ETF | YFYA | 9.825 | 9.775 | 0 | +0.05 |
+0.51% |
| ProShares Ultra FTSE China 50 | XPP | 21.81 | 21.70 | 0 | +0.11 |
+0.52% |
| ProShares UltraShort Real Estate | SRS | 49.27 | 49.01 | 1 | +0.26 |
+0.53% |
| ProShares Russell 2000 Dividend Growers ETF | SMDV | 68.61 | 68.25 | 0 | +0.36 |
+0.53% |
| ProShares Hedge Replication ETF | HDG | 51.80 | 51.53 | 0 | +0.27 |
+0.53% |
| Kurv High Income ETF | KYLD | 18.86 | 18.76 | 1,252 | +0.10 |
+0.53% |
| Schwab U.S. REIT ETF | SCHH | 21.38 | 21.27 | 107 | +0.11 |
+0.54% |
| YieldMax Strategic Metals & Mining Portfolio Option Income ETF | MINY | 42.68 | 42.44 | 100 | +0.24 |
+0.56% |
| ProShares UltraShort S&P500 | SDS | 75.16 | 74.74 | 117,373 | +0.42 |
+0.56% |
| ProShares Short SmallCap600 | SBB | 13.33 | 13.25 | 0 | +0.07 |
+0.57% |
| ProShares Ultra CRCL | CRCA | 47.31 | 47.04 | 228,235 | +0.27 |
+0.57% |
| Schwab International Dividend Equity ETF | SCHY | 31.01 | 30.83 | 295 | +0.18 |
+0.59% |
| ProShares Decline of the Retail Store ETF | EMTY | 12.11 | 12.03 | 0 | +0.07 |
+0.59% |
| ProShares S&P MidCap 400 Dividend Aristocrats ETF | REGL | 86.13 | 85.62 | 0 | +0.51 |
+0.60% |
| ProShares UltraShort Semiconductors | SSG | 29.17 | 28.99 | 4,768 | +0.18 |
+0.62% |
| Inhibikase Therapeutics, Inc. - Common Stock | IKT | 1.610 | 1.600 | 504 | +0.01 |
+0.63% |
| ProShares Russell US Dividend Growers ETF | TMDV | 48.16 | 47.86 | 0 | +0.30 |
+0.63% |
| ProShares UltraShort MSCI Japan | EWV | 23.40 | 23.25 | 254 | +0.15 |
+0.63% |
| Kingsbarn Tactical Bond ETF | KDRN | 23.30 | 23.15 | 0 | +0.15 |
+0.63% |
| ProShares Short MidCap400 | MYY | 17.21 | 17.10 | 26 | +0.11 |
+0.63% |
| ProShares Inflation Expectations ETF | RINF | 32.00 | 31.80 | 0 | +0.20 |
+0.64% |
| ProShares Ultra NVDA | NVDB | 23.43 | 23.28 | 50 | +0.15 |
+0.64% |
| ProShares UltraShort Technology | REW | 12.11 | 12.03 | 0 | +0.08 |
+0.65% |
| NEOS S&P 500 Hedged Equity Income ETF | SPYH | 53.24 | 52.89 | 0 | +0.35 |
+0.66% |
| New England Realty Associates Limited | NEN | 61.01 | 60.61 | 0 | +0.40 |
+0.66% |
| ProShares Ultra PLTR | PLTA | 19.54 | 19.41 | 89 | +0.13 |
+0.67% |