| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alector, Inc. - Common Stock | ALEC | 2.050 | 2.230 | 558,963 | -0.18 |
-8.07% |
| Mama's Creations, Inc. - Common Stock | MAMA | 15.15 | 16.47 | 386,509 | -1.32 |
-8.01% |
| Figma, Inc. Class A Common Stock | FIG | 25.26 | 27.45 | 17,146,236 | -2.19 |
-7.98% |
| Frequency Electronics, Inc. - Common Stock | FEIM | 42.50 | 46.18 | 232,660 | -3.68 |
-7.97% |
| WisdomTree Efficient Gold Plus Gold Miners Strategy Fund | GDMN | 102.15 | 110.96 | 110,326 | -8.81 |
-7.94% |
| ADMA Biologics Inc - Common Stock | ADMA | 14.87 | 16.15 | 5,036,411 | -1.28 |
-7.93% |
| STKd 100% Bitcoin & 100% Gold ETF | BTGD | 29.90 | 32.47 | 80,247 | -2.57 |
-7.91% |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 2.515 | 2.730 | 587,172 | -0.21 |
-7.88% |
| Acorn Energy, Inc. - Common Stock | ACFN | 18.65 | 20.24 | 39,396 | -1.59 |
-7.86% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 6.460 | 7.010 | 473,225 | -0.55 |
-7.85% |
| Gold Fields Limited American Depositary Shares | GFI | 42.77 | 46.41 | 4,760,201 | -3.64 |
-7.84% |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 23.15 | 25.12 | 1,367,892 | -1.97 |
-7.84% |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 21.41 | 23.23 | 51,632,918 | -1.82 |
-7.83% |
| Leverage Shares 2X Long SATS Daily ETF | SATG | 14.43 | 15.64 | 45,217 | -1.22 |
-7.79% |
| IAMGOLD Corporation | IAG | 17.89 | 19.40 | 7,843,688 | -1.51 |
-7.78% |
| Tradr 2X Long ONDS Daily ETF | ONDU | 12.92 | 14.01 | 214,705 | -1.09 |
-7.78% |
| Urban One, Inc. - Class A Common Stock | UONE | 6.105 | 6.620 | 111,000 | -0.51 |
-7.78% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 2.970 | 3.220 | 96,442 | -0.25 |
-7.76% |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 8.044 | 8.720 | 1,621,913 | -0.68 |
-7.76% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 9.060 | 9.820 | 22,972,453 | -0.76 |
-7.74% |
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 18.93 | 20.51 | 9,489,937 | -1.58 |
-7.70% |
| Roundhill Gold Miners WeeklyPay ETF | GDXW | 52.17 | 56.52 | 90,168 | -4.35 |
-7.70% |
| ClearSign Technologies Corporation - Common Stock | CLIR | 3.730 | 4.040 | 28,681 | -0.31 |
-7.67% |
| Contango ORE, Inc. Common Stock | CTGO | 19.62 | 21.25 | 410,551 | -1.63 |
-7.67% |
| Roundhill MSTR WeeklyPay ETF | MSTW | 7.470 | 8.090 | 484,378 | -0.62 |
-7.66% |
| MDJM LTD - Class A Ordinary Shares | UOKA | 1.450 | 1.570 | 245,262 | -0.12 |
-7.64% |
| Precigen, Inc. - Common Stock | PGEN | 3.270 | 3.540 | 4,022,067 | -0.27 |
-7.63% |
| Atomera Incorporated - Common Stock | ATOM | 4.360 | 4.720 | 911,227 | -0.36 |
-7.63% |
| Momentus Inc. - Class A Common Stock | MNTS | 4.240 | 4.590 | 823,024 | -0.35 |
-7.63% |
| Vroom, Inc. - Common Stock | VRM | 10.18 | 11.02 | 8,337 | -0.84 |
-7.62% |