| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 20.06 | 21.21 | 1,102,206 | -1.15 |
-5.42% |
| Lennar Corp | LEN | 86.09 | 91.02 | 4,006,568 | -4.93 |
-5.42% |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 23.76 | 25.12 | 36,608 | -1.36 |
-5.41% |
| Ranpak Holdings Corp Class A Common Stock | PACK | 2.980 | 3.150 | 1,264,879 | -0.17 |
-5.40% |
| CarMax | KMX | 53.38 | 56.42 | 2,994,855 | -3.04 |
-5.39% |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 3.690 | 3.900 | 28,863 | -0.21 |
-5.38% |
| Duolingo, Inc. - Class A Common Stock | DUOL | 128.00 | 135.27 | 2,475,751 | -7.27 |
-5.37% |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.170 | 3.350 | 631,065 | -0.18 |
-5.37% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 9.190 | 9.710 | 37,695 | -0.52 |
-5.36% |
| Lennar Corp Cl B | LEN-B | 85.11 | 89.92 | 71,582 | -4.81 |
-5.35% |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | FOCL | 4.110 | 4.340 | 35,141 | -0.23 |
-5.30% |
| Transocean Ltd | RIG | 5.900 | 6.230 | 38,061,223 | -0.33 |
-5.30% |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 4.130 | 4.360 | 10,968 | -0.23 |
-5.28% |
| Figma, Inc. Class A Common Stock | FIG | 21.03 | 22.20 | 13,694,690 | -1.17 |
-5.27% |
| CitroTech Inc. Common Stock | CITR | 2.340 | 2.470 | 112,532 | -0.13 |
-5.26% |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.260 | 1.330 | 2,638 | -0.07 |
-5.26% |
| XPEL, Inc. - Common Stock | XPEL | 42.49 | 44.85 | 556,677 | -2.36 |
-5.26% |
| T-REX 2X Inverse DRAM Daily Target ETF | RAMZ | 19.83 | 20.93 | 299,453 | -1.10 |
-5.26% |
| Defiance Daily Target 2X Short MU ETF | MUZ | 9.420 | 9.940 | 5,687,444 | -0.52 |
-5.23% |
| Melar Acquisition Corp. I - Unit | MACIU | 8.340 | 8.800 | 2,830 | -0.46 |
-5.23% |
| The Lovesac Company - Common Stock | LOVE | 15.90 | 16.77 | 231,951 | -0.87 |
-5.19% |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 21.50 | 22.67 | 82,095 | -1.17 |
-5.16% |
| Winmark Corporation - Common Stock | WINA | 268.56 | 283.16 | 92,268 | -14.60 |
-5.16% |
| Tianci International, Inc. - Common Stock | CIIT | 1.660 | 1.750 | 9,375 | -0.09 |
-5.14% |
| TriNet Group, Inc. Common Stock | TNET | 64.08 | 67.55 | 368,092 | -3.47 |
-5.14% |
| Scotts Miracle-Gro Company (The) Common Stock | SMG | 61.80 | 65.13 | 1,637,525 | -3.33 |
-5.11% |
| J. W. Mays, Inc. - Common Stock | MAYS | 43.96 | 46.32 | 1,040 | -2.36 |
-5.09% |
| Stellantis N.V. Common Shares | STLA | 4.480 | 4.720 | 40,103,268 | -0.24 |
-5.08% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 4.710 | 4.960 | 26,378 | -0.25 |
-5.04% |
| Rare Earths Americas, Inc. Common Stock | REA | 7.350 | 7.740 | 154,288 | -0.39 |
-5.04% |