Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Churchill Capital Corp XI - Units
CCXIU
12.73
13.50
4,944
-0.77
-5.67%
Liberty Defense Holdings, Ltd. - Common Shares
DETX
2.170
2.300
12,022
-0.13
-5.65%
Kaltura, Inc. - Common Stock
KLTR
1.340
1.420
574,684
-0.08
-5.63%
Haverty Furn Cl A SC
HVT-A
27.25
28.87
2,288
-1.62
-5.61%
TROOPS, Inc. - Ordinary Shares
TROO
2.020
2.140
240,454
-0.12
-5.61%
Bone Biologics Corp - warrants
BBLGW
4.060
4.300
635
-0.24
-5.58%
Greenlane Holdings, Inc. - Class A Common Stock
GNLN
2.370
2.510
3,680
-0.14
-5.58%
Phoenix Asia Holdings Limited - Ordinary Shares
PHOE
19.50
20.65
2,454
-1.15
-5.57%
Air Industries Group Common Stock
AIRI
2.550
2.700
43,311
-0.15
-5.56%
Solowin Holdings - Class A Ordinary Share
AXG
1.870
1.980
1,256,577
-0.11
-5.56%
Medical Properties Trust, Inc. common stock
MPT
3.400
3.600
20,813,074
-0.20
-5.56%
Gibraltar Industries, Inc. - Common Stock
ROCK
41.49
43.93
974,673
-2.44
-5.55%
GraniteShares 2x Long IONQ Daily ETF
IONL
12.27
12.99
749,003
-0.72
-5.54%
Kewaunee Scientific Corporation - Common Stock
KEQU
34.11
36.11
28,762
-2.00
-5.54%
Empire State Realty Trust, Inc. Class A Common Stock
ESRT
3.930
4.160
15,227,494
-0.23
-5.53%
Xerox Holdings Corporation - Common Stock
XRX
3.420
3.620
4,752,863
-0.20
-5.52%
Natural Health Trends Corp. - Common Stock
NHTC
1.370
1.450
40,394
-0.08
-5.52%
GraniteShares 2x Long RIVN Daily ETF
RVNL
21.38
22.63
279,235
-1.25
-5.52%
Leverage Shares 2X Short Sk Hynix Daily ETF
SKHQ
10.11
10.70
1,185
-0.59
-5.51%
NeuroSense Therapeutics Ltd. - Ordinary Shares
NRSN
6.350
6.720
7,377
-0.37
-5.51%
Vivid Seats Inc. - Class A common stock
SEAT
3.950
4.180
174,582
-0.23
-5.50%
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares
TSAT
48.83
51.67
200,000
-2.84
-5.50%
Springview Holdings Ltd - Ordinary shares
SPHL
2.240
2.370
3,483
-0.13
-5.49%
LanzaTech Global, Inc. - Common Stock
LNZA
5.720
6.050
348,406
-0.33
-5.45%
Grupo Simec, S.A.B. de C.V. American Depositary Shares
SIM
26.00
27.50
1,378
-1.50
-5.45%
Tradr 2X Short SK hynix Daily ETF
SKHN
10.26
10.85
48,891
-0.59
-5.44%
Endava plc American Depositary Shares (each representing one Class A Ordinary
DAVA
2.780
2.940
285,960
-0.16
-5.44%
Alcoa Corporation Common Stock
AA
44.43
46.97
10,869,911
-2.54
-5.41%
Citi Trends, Inc. - Common Stock
CTRN
55.39
58.55
802,657
-3.16
-5.40%
Alexandria Real Estate Equities, Inc. Common Stock
ARE
53.30
56.34
4,104,139
-3.04
-5.40%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.