| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sionna Therapeutics, Inc. - Common Stock | SION | 6.970 | 7.310 | 516,234 | -0.34 |
-4.65% |
| SunCoke Energy, Inc. Common Stock | SXC | 10.13 | 10.57 | 238,515 | -0.44 |
-4.16% |
| Zymeworks Inc. - Common Stock | ZYME | 29.78 | 31.05 | 189,964 | -1.27 |
-4.09% |
| Adecoagro S.A. Common Shares | AGRO | 11.30 | 11.78 | 348,914 | -0.47 |
-4.03% |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 47.48 | 49.48 | 102,439 | -1.99 |
-4.03% |
| Harvard Bioscience, Inc. - Common Stock | HBIO | 7.870 | 8.200 | 9,021 | -0.33 |
-4.02% |
| Funko, Inc. - Class A Common Stock | FNKO | 5.750 | 5.990 | 406,293 | -0.24 |
-4.01% |
| Broadcom Inc. - Common Stock | AVGO | 352.63 | 367.24 | 35,891,135 | -14.61 |
-3.98% |
| Senseonics Holdings, Inc. - Common Stock | SENS | 9.545 | 9.940 | 365,782 | -0.39 |
-3.97% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 16.32 | 17.00 | 67,361 | -0.68 |
-3.97% |
| Defiance Daily Target 2x Long STX ETF | STXL | 27.84 | 28.99 | 64,089 | -1.15 |
-3.97% |
| uniQure N.V. - Ordinary Shares | QURE | 44.40 | 46.23 | 596,013 | -1.83 |
-3.96% |
| Hennessy Capital Investment Corp. VII - Ordinary Shares | HVII | 8.300 | 8.640 | 7,396 | -0.34 |
-3.94% |
| Darling Ingredients Inc. Common Stock | DAR | 64.97 | 67.62 | 474,458 | -2.66 |
-3.93% |
| PAVmed Inc. - Common Stock | PAVM | 5.140 | 5.350 | 2,772 | -0.21 |
-3.93% |
| BRP Inc. - Common Subordinate Voting Shares | DOO | 60.82 | 63.30 | 467,676 | -2.48 |
-3.92% |
| Sportsman's Warehouse Holdings, Inc. - Common Stock | SPWH | 1.230 | 1.280 | 454,983 | -0.05 |
-3.91% |
| CXApp Inc. - Class A Common Stock | CXAI | 3.450 | 3.590 | 112,696 | -0.14 |
-3.90% |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 5.795 | 6.030 | 105,659 | -0.24 |
-3.90% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 1.750 | 1.820 | 64,648 | -0.07 |
-3.85% |
| Core Natural Resources, Inc. Common Stock | CNR | 98.72 | 102.66 | 125,522 | -3.94 |
-3.84% |
| Phibro Animal Health Corporation - Class A Common Stock | PAHC | 38.40 | 39.92 | 48,042 | -1.52 |
-3.81% |
| Satellogic Inc. - Class A Common Stock | SATL | 4.550 | 4.730 | 1,817,998 | -0.18 |
-3.81% |
| Mobia Medical, Inc. - Common Stock | MOBI | 11.63 | 12.09 | 29,703 | -0.46 |
-3.80% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 2.530 | 2.630 | 31,646 | -0.10 |
-3.80% |
| Lifecore Biomedical, Inc. - Common Stock | LFCR | 4.560 | 4.740 | 52,610 | -0.18 |
-3.80% |
| Smith & Wesson Brands, Inc. - Common Stock | SWBI | 12.30 | 12.78 | 447,806 | -0.48 |
-3.76% |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 43.23 | 44.91 | 93,428 | -1.68 |
-3.74% |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 7.360 | 7.620 | 3,067,135 | -0.26 |
-3.41% |
| Quanterix Corporation - Common Stock | QTRX | 2.525 | 2.610 | 675,203 | -0.08 |
-3.26% |