| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SOLV Energy, Inc. - Class A common stock | MWH | 25.51 | 28.06 | 1,265,971 | -2.55 |
-9.09% |
| Sunshine Silver Mining & Refining Company Common Stock | SSMR | 13.62 | 14.98 | 96,744 | -1.36 |
-9.05% |
| Modine Manufacturing Company Common Stock | MOD | 209.60 | 230.40 | 1,252,517 | -20.80 |
-9.03% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.349 | 4.780 | 7,900 | -0.43 |
-9.01% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.930 | 2.120 | 210,623 | -0.19 |
-8.96% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 89.06 | 97.82 | 9,204,082 | -8.76 |
-8.96% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 2.460 | 2.700 | 193,990 | -0.24 |
-8.89% |
| Carrier Global Corporation Common Stock | CARR | 63.22 | 69.33 | 12,145,859 | -6.11 |
-8.81% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 1.760 | 1.930 | 13,399 | -0.17 |
-8.81% |
| AMP-V | AMP-V | 2.900 | 3.180 | 11,515 | -0.28 |
-8.81% |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 3.130 | 3.430 | 39,598 | -0.30 |
-8.75% |
| MKS Inc. - Common Stock | MKSI | 288.09 | 315.70 | 1,488,585 | -27.61 |
-8.75% |
| D-Wave Quantum Inc. - Common Stock | QBTS | 17.80 | 19.51 | 19,684,249 | -1.71 |
-8.74% |
| AXT Inc - Common Stock | AXTI | 43.70 | 47.88 | 6,906,373 | -4.18 |
-8.73% |
| Jet.AI Inc. - Common Stock | JTAI | 1.780 | 1.950 | 191,098 | -0.17 |
-8.72% |
| FiEE, Inc - Common Stock | FIEE | 2.830 | 3.100 | 430,450 | -0.27 |
-8.71% |
| Wheels Up Experience Inc. Class A Common Stock | UP | 5.505 | 6.030 | 58,973 | -0.53 |
-8.71% |
| Sinda Ltd. Common Stock | SIND | 12.60 | 13.80 | 61,509 | -1.20 |
-8.70% |
| Corgi Taiwan 2x Daily ETF | XTAI | 18.09 | 19.81 | 761 | -1.72 |
-8.68% |
| Corgi Quantum Computing 2x Daily ETF | XQTM | 12.52 | 13.71 | 532 | -1.19 |
-8.68% |
| SemiLEDS Corporation - Common Stock | LEDS | 1.790 | 1.960 | 51,287 | -0.17 |
-8.67% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 4.705 | 5.150 | 45,791 | -0.45 |
-8.64% |
| Gogoro Inc. - Ordinary Shares | GGR | 3.180 | 3.480 | 21,191 | -0.30 |
-8.62% |
| Corgi ASML 2x Daily ETF | ASMZ | 17.07 | 18.68 | 150 | -1.61 |
-8.62% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 3.080 | 3.370 | 114,962 | -0.29 |
-8.61% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 10.38 | 11.35 | 11,281,225 | -0.97 |
-8.59% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 3.155 | 3.450 | 30,319 | -0.30 |
-8.55% |
| Webull Corporation - Warrants | BULLW | 2.140 | 2.340 | 5,261 | -0.20 |
-8.55% |
| Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) | PSNYW | 2.370 | 2.590 | 17,012 | -0.22 |
-8.49% |
| Wallbox N.V. Class A Ordinary Shares | WBX | 3.440 | 3.740 | 18,569 | -0.30 |
-8.02% |