| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long DELL Daily ETF | DLLL | 24.73 | 26.47 | 903,784 | -1.73 |
-6.55% |
| Sprout Social, Inc - Class A Common Stock | SPT | 8.075 | 8.630 | 882,091 | -0.56 |
-6.43% |
| Tradr 2X Short LITE Daily ETF | LITZ | 11.04 | 11.80 | 1,688,631 | -0.76 |
-6.40% |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 6.130 | 6.540 | 687,890 | -0.41 |
-6.27% |
| Leverage Shares 2X Long OKTA Daily ETF | OKTG | 29.96 | 31.96 | 6,234 | -2.00 |
-6.26% |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 13.35 | 14.24 | 811,785 | -0.89 |
-6.25% |
| QuidelOrtho Corporation - Common Stock | QDEL | 16.41 | 17.50 | 1,112,324 | -1.09 |
-6.23% |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 25.39 | 27.07 | 10,021,544 | -1.68 |
-6.22% |
| Grandstand Limited - Ordinary Shares | GRSD | 1.885 | 2.010 | 234,058 | -0.12 |
-6.22% |
| Groupon, Inc. - Common Stock | GRPN | 25.60 | 27.29 | 1,222,582 | -1.69 |
-6.19% |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 6.785 | 7.230 | 232,539 | -0.45 |
-6.15% |
| Perrigo | PRGO | 12.46 | 13.27 | 2,238,571 | -0.81 |
-6.14% |
| Intellinetics, Inc. Common Stock | INLX | 5.380 | 5.730 | 253 | -0.35 |
-6.11% |
| FG Nexus Inc. - Common Stock | FGNX | 7.345 | 7.820 | 147,436 | -0.48 |
-6.07% |
| Nyxoah SA - Ordinary Shares | NYXH | 1.325 | 1.410 | 146,648 | -0.08 |
-6.03% |
| WEBTOON Entertainment Inc. - Common stock | WBTN | 8.730 | 9.290 | 206,995 | -0.56 |
-6.03% |
| Vulcan Infrastructure and Power Inc. - Class A Common Stock | VIP | 2.030 | 2.160 | 114,040 | -0.13 |
-6.02% |
| MiNK Therapeutics, Inc. - Common Stock | INKT | 11.00 | 11.70 | 18,251 | -0.70 |
-5.98% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.100 | 1.170 | 57,313 | -0.07 |
-5.98% |
| HCW Biologics Inc. - Common Stock | HCWB | 3.225 | 3.430 | 34,358 | -0.21 |
-5.98% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 13.38 | 14.23 | 25,586,978 | -0.85 |
-5.97% |
| Skillsoft Corp. Class A Common Stock | SKIL | 7.909 | 8.410 | 28,956 | -0.50 |
-5.96% |
| Sunshine Silver Mining & Refining Company Common Stock | SSMR | 15.16 | 16.12 | 82,915 | -0.96 |
-5.96% |
| BIO-key International, Inc. - Common Stock | BKYI | 3.800 | 4.040 | 40,614 | -0.24 |
-5.94% |
| Wheels Up Experience Inc. Class A Common Stock | UP | 5.390 | 5.730 | 94,020 | -0.34 |
-5.93% |
| Materion Corporation | MTRN | 279.45 | 297.08 | 390,334 | -17.62 |
-5.93% |
| Advanced Biomed Inc. - Common Stock | ADVB | 7.470 | 7.940 | 41,108 | -0.47 |
-5.92% |
| Leverage Shares 2X Long HON Daily ETF | HONG | 16.67 | 17.72 | 19,386 | -1.05 |
-5.91% |
| Direxion Daily BA Bull 2X ETF | BOEU | 38.23 | 40.63 | 19,811 | -2.40 |
-5.90% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 1.545 | 1.640 | 53,780,727 | -0.09 |
-5.79% |