| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares Autocallable SMCI ETF | SCA | 20.08 | 21.79 | 1,186 | -1.71 |
-7.85% |
| Arq, Inc. - Common Stock | ARQ | 2.350 | 2.550 | 243,106 | -0.20 |
-7.84% |
| Silicom Ltd - Ordinary Shares | SILC | 44.18 | 47.94 | 186,247 | -3.76 |
-7.84% |
| YieldMax Short COIN Option Income Strategy ETF | FIAT | 21.72 | 23.56 | 167,801 | -1.85 |
-7.83% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 10.60 | 11.50 | 158,569 | -0.90 |
-7.83% |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 350.63 | 380.37 | 2,337,219 | -29.74 |
-7.82% |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 3.070 | 3.330 | 4,338,959 | -0.26 |
-7.81% |
| Roundhill AMD WeeklyPay ETF | AMDW | 105.88 | 114.84 | 65,939 | -8.96 |
-7.80% |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 157.54 | 170.86 | 110,577,390 | -13.32 |
-7.80% |
| Direxion Daily PLTR Bear 1X ETF | PLTD | 8.170 | 8.860 | 81,080,616 | -0.69 |
-7.79% |
| Vicor Corporation - Common Stock | VICR | 350.21 | 379.78 | 667,641 | -29.57 |
-7.79% |
| Nektar Therapeutics - Common Stock | NKTR | 64.39 | 69.81 | 1,774,444 | -5.42 |
-7.76% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 16.53 | 17.92 | 15,237,438 | -1.39 |
-7.76% |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 43.40 | 47.04 | 3,112,950 | -3.64 |
-7.74% |
| EyePoint, Inc. - Common Stock | EYPT | 13.20 | 14.30 | 2,153,433 | -1.11 |
-7.73% |
| Generac Holdlings Inc. Common Stock | GNRC | 270.22 | 292.81 | 1,021,969 | -22.59 |
-7.71% |
| 21Shares 2x Long HYPE ETF | TXXH | 46.36 | 50.23 | 9,272 | -3.87 |
-7.70% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 12.97 | 14.05 | 164,242 | -1.08 |
-7.69% |
| ACM Research Inc | ACMR | 117.16 | 126.89 | 1,876,993 | -9.73 |
-7.67% |
| Relmada Therapeutics, Inc. - Common Stock | RLMD | 6.390 | 6.920 | 2,143,172 | -0.53 |
-7.66% |
| Direxion Daily Technology Bull 3X ETF | TECL | 213.09 | 230.76 | 836,756 | -17.67 |
-7.66% |
| LiveOne, Inc. - Common Stock | LVO | 5.910 | 6.400 | 33,175 | -0.49 |
-7.66% |
| Wolfspeed, Inc. Common Stock New | WOLF | 44.56 | 48.25 | 3,712,745 | -3.69 |
-7.65% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 18.36 | 19.88 | 8,362,681 | -1.52 |
-7.65% |
| Interactive Strength Inc. - Common Stock | TRNR | 4.350 | 4.710 | 54,893 | -0.36 |
-7.64% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 22.34 | 24.18 | 1,258,345 | -1.84 |
-7.61% |
| Tradr 2X Long MPWR Daily ETF | MPWX | 15.67 | 16.96 | 18,609 | -1.29 |
-7.61% |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 18.59 | 20.12 | 468,641 | -1.53 |
-7.60% |
| MKS Inc. - Common Stock | MKSI | 411.05 | 444.80 | 1,536,044 | -33.75 |
-7.59% |
| Belite Bio, Inc - American Depositary Shares | BLTE | 142.31 | 153.99 | 354,079 | -11.68 |
-7.58% |