| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bloomin' Brands, Inc. - Common Stock | BLMN | 11.09 | 11.44 | 302,767 | -0.35 |
-3.10% |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 12.48 | 12.88 | 55,856 | -0.40 |
-3.08% |
| Callan JMB Inc. - Common Stock | CJMB | 2.200 | 2.270 | 75,130 | -0.07 |
-3.08% |
| HighPeak Energy, Inc. - Common Stock | HPK | 7.880 | 8.130 | 55,717 | -0.25 |
-3.08% |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 36.91 | 38.08 | 4,477 | -1.17 |
-3.07% |
| Lifevantage Corporation - Common Stock | LFVN | 6.630 | 6.840 | 6,125 | -0.21 |
-3.07% |
| Kestrel Group, Ltd. - Common Stock | KG | 7.580 | 7.820 | 7,114 | -0.24 |
-3.07% |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.706 | 1.760 | 881 | -0.05 |
-3.07% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.580 | 1.630 | 77,542 | -0.05 |
-3.07% |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 4.430 | 4.570 | 3,354 | -0.14 |
-3.06% |
| BP plc ADRhedged | BPH | 65.85 | 67.93 | 210 | -2.08 |
-3.06% |
| Under Armour, Inc. Class C Common Stock | UA | 5.070 | 5.230 | 654,583 | -0.16 |
-3.06% |
| Amrize Ltd Ordinary Shares | AMRZ | 43.80 | 45.18 | 1,923,334 | -1.38 |
-3.05% |
| Warrior Met Coal, Inc. Common Stock | HCC | 103.36 | 106.60 | 81,126 | -3.24 |
-3.04% |
| Oriental Culture Holding LTD - Ordinary Shares | OCG | 1.600 | 1.650 | 69,478 | -0.05 |
-3.03% |
| Greenland Energy Company - Common Stock | GLND | 1.445 | 1.490 | 270,018 | -0.04 |
-3.02% |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.125 | 1.160 | 25,216 | -0.03 |
-3.02% |
| Revolve Group, Inc. Class A Common Stock | RVLV | 23.24 | 23.96 | 81,006 | -0.72 |
-3.02% |
| Leverage Shares 2X Long PANW Daily ETF | PANG | 30.98 | 31.94 | 4,459 | -0.96 |
-3.01% |
| CACI International, Inc. Class A Common Stock | CACI | 617.40 | 636.50 | 56,454 | -19.10 |
-3.00% |
| Waldencast plc - Class A Ordinary Share | WALD | 1.290 | 1.330 | 71,352 | -0.04 |
-3.00% |
| Elastic N.V. Ordinary Shares | ESTC | 80.75 | 83.24 | 438,331 | -2.49 |
-3.00% |
| MicroSectors Energy 3X Leveraged ETNs | WTIU | 22.37 | 23.06 | 14,179 | -0.69 |
-3.00% |
| Zymeworks Inc. - Common Stock | ZYME | 27.91 | 28.77 | 525,375 | -0.86 |
-2.99% |
| SkyAI, Inc. - Common Stock | SKYA | 1.300 | 1.340 | 109,217 | -0.04 |
-2.99% |
| 21Shares Canton Network ETF | TCAN | 20.18 | 20.80 | 8,284 | -0.62 |
-2.98% |
| Apache Corp | APA | 41.68 | 42.96 | 1,111,674 | -1.28 |
-2.98% |
| YieldMax Short COIN Option Income Strategy ETF | FIAT | 16.63 | 17.14 | 23,834 | -0.51 |
-2.98% |
| CI&T Inc Class A Common Shares | CINT | 3.590 | 3.700 | 15,363 | -0.11 |
-2.97% |
| United States Oil Fund | USO | 128.32 | 132.21 | 2,009,474 | -3.89 |
-2.94% |