| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Evolv Technologies Holdings, Inc. - Class A Common Stock | EVLV | 5.675 | 6.020 | 3,492,832 | -0.34 |
-5.73% |
| Design Therapeutics, Inc. - Common Stock | DSGN | 14.73 | 15.62 | 140,086 | -0.88 |
-5.67% |
| Littelfuse, Inc. - Common Stock | LFUS | 454.00 | 481.02 | 287,386 | -27.02 |
-5.62% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 4.920 | 5.210 | 627,711 | -0.29 |
-5.57% |
| Fastly, Inc. - Class A Common Stock | FSLY | 17.29 | 18.31 | 6,794,557 | -1.02 |
-5.56% |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 1.020 | 1.080 | 148,712 | -0.06 |
-5.56% |
| Vivakor, Inc. - Common Stock | VIVK | 1.360 | 1.440 | 33,848 | -0.08 |
-5.56% |
| Sabre Corporation - Common Stock | SABR | 1.625 | 1.720 | 10,592,622 | -0.09 |
-5.52% |
| Paramount Gold Nevada Corp. Common Stock | PZG | 1.465 | 1.550 | 3,798,025 | -0.08 |
-5.48% |
| Teucrium 2x Daily Corn ETF | CXRN | 19.65 | 20.79 | 29,570 | -1.14 |
-5.48% |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 8.120 | 8.590 | 504,424 | -0.47 |
-5.47% |
| Hecla Mining Company Common Stock | HL | 19.90 | 21.05 | 8,666,987 | -1.15 |
-5.46% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 3.640 | 3.850 | 10,526,594 | -0.21 |
-5.45% |
| Snap Inc. Class A Common Stock | SNAP | 5.305 | 5.610 | 33,908,270 | -0.31 |
-5.44% |
| NioCorp Developments Ltd. - Warrant | NIOBW | 1.930 | 2.040 | 13,837 | -0.11 |
-5.39% |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 11.58 | 12.24 | 451,449 | -0.66 |
-5.39% |
| Tiziana Life Sciences Ltd - Common Shares | TLSA | 1.419 | 1.500 | 117,706 | -0.08 |
-5.39% |
| Currenc Group Inc. - Ordinary Shares | CURR | 4.220 | 4.460 | 145,463 | -0.24 |
-5.38% |
| Sprott Lithium Miners ETF | LITP | 16.56 | 17.50 | 206,633 | -0.94 |
-5.37% |
| Bally's Corporation Common Stock | BALY | 11.65 | 12.31 | 19,262 | -0.66 |
-5.36% |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 203.38 | 214.90 | 530,305 | -11.52 |
-5.36% |
| ProShares UltraShort Bitcoin ETF | SBIT | 38.02 | 40.17 | 832,150 | -2.15 |
-5.35% |
| Riskified Ltd. Class A Ordinary Shares | RSKD | 4.535 | 4.790 | 808,995 | -0.25 |
-5.32% |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 19.96 | 21.08 | 12,266 | -1.12 |
-5.30% |
| Pineapple Financial Inc. Common Stock | PAPL | 1.250 | 1.320 | 282,585 | -0.07 |
-5.29% |
| GoodRx Holdings, Inc. - Class A Common Stock | GDRX | 2.475 | 2.610 | 807,262 | -0.13 |
-5.17% |
| Newmark Group, Inc. - Class A Common Stock | NMRK | 15.05 | 15.84 | 566,576 | -0.79 |
-4.99% |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 295.17 | 310.66 | 112,531 | -15.49 |
-4.99% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 5.290 | 5.560 | 4,288,394 | -0.27 |
-4.86% |
| Tradr 2X Short APLD Daily ETF | APLZ | 3.740 | 3.920 | 1,095,577 | -0.18 |
-4.59% |