| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Corgi CAMT 2x Daily ETF | CAMC | 14.11 | 15.11 | 111 | -1.00 |
-6.62% |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 1.980 | 2.120 | 4,410 | -0.14 |
-6.60% |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.420 | 2.590 | 26,517 | -0.17 |
-6.56% |
| Montauk Renewables, Inc. - Common Stock | MNTK | 1.710 | 1.830 | 151,808 | -0.12 |
-6.56% |
| Defiance Daily Target 2X Long DRAM ETF | DRAL | 8.840 | 9.460 | 1,120,485 | -0.62 |
-6.55% |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 38.43 | 41.12 | 1,150,209 | -2.69 |
-6.54% |
| Moolec Science SA - Ordinary Shares | MLEC | 6.730 | 7.200 | 3,377 | -0.47 |
-6.53% |
| NXP Semiconductors N.V. - Common Stock | NXPI | 229.16 | 245.16 | 6,301,642 | -16.00 |
-6.53% |
| IQM Quantum Computers Oyj - American Depositary Shares | IQMX | 9.900 | 10.59 | 368,311 | -0.69 |
-6.52% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 1.440 | 1.540 | 16,265 | -0.10 |
-6.49% |
| ABVC BioPharma, Inc. - Common Stock | ABVC | 1.010 | 1.080 | 25,437 | -0.07 |
-6.48% |
| CVR Energy Inc. Common Stock | CVI | 35.62 | 38.08 | 1,431,161 | -2.46 |
-6.46% |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 5.520 | 5.900 | 1,406,350 | -0.38 |
-6.44% |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.620 | 2.800 | 65,403 | -0.18 |
-6.43% |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 3.640 | 3.890 | 20,757 | -0.25 |
-6.43% |
| Stryker Corp | SYK | 325.70 | 348.04 | 4,536,532 | -22.34 |
-6.42% |
| Corgi LRN 2x Daily ETF | LRNX | 22.09 | 23.60 | 257 | -1.51 |
-6.40% |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.170 | 1.250 | 162,800 | -0.08 |
-6.40% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 3.380 | 3.610 | 25,059,046 | -0.23 |
-6.37% |
| Tradr 2X Short LITE Daily ETF | LITZ | 16.65 | 17.78 | 949,992 | -1.13 |
-6.36% |
| Clinuvel Pharmaceuticals Limited - American Depositary Shares | CUVL | 6.490 | 6.930 | 4,108 | -0.44 |
-6.35% |
| Insperity, Inc. Common Stock | NSP | 50.61 | 54.03 | 917,360 | -3.42 |
-6.33% |
| Ovid Therapeutics Inc. - Common Stock | OVID | 2.220 | 2.370 | 1,745,354 | -0.15 |
-6.33% |
| Senstar Technologies Corporation - Common Shares | SNT | 1.630 | 1.740 | 3,712 | -0.11 |
-6.32% |
| T.Rowe Price Group | TROW | 111.75 | 119.28 | 5,188,562 | -7.53 |
-6.31% |
| Collective Mining Ltd. Common Shares | CNL | 12.32 | 13.15 | 36,496 | -0.83 |
-6.31% |
| Biomerica, Inc. - Common Stock | BMRA | 1.490 | 1.590 | 11,497 | -0.10 |
-6.28% |
| ImageneBio, Inc. - Common Stock | IMA | 5.540 | 5.910 | 8,040 | -0.37 |
-6.26% |
| Neuropace, Inc. - Common Stock | NPCE | 12.89 | 13.75 | 332,031 | -0.86 |
-6.25% |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 2.400 | 2.560 | 51,721 | -0.16 |
-6.25% |