| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long KEYS Daily ETF | KEYG | 10.66 | 11.42 | 649 | -0.76 |
-6.65% |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.978 | 3.190 | 10,439 | -0.21 |
-6.65% |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 8.140 | 8.720 | 3,967,424 | -0.58 |
-6.65% |
| Yieldmax AMD Option Income Strategy ETF | AMDY | 47.23 | 50.59 | 472,022 | -3.36 |
-6.64% |
| Akso Health Group - American Depositary Shares | AHG | 1.410 | 1.510 | 17,301 | -0.10 |
-6.62% |
| iOThree Limited - Ordinary Shares | IOTR | 2.970 | 3.180 | 4,337 | -0.21 |
-6.60% |
| Crescent Energy Company Class A Common Stock | CRGY | 10.54 | 11.27 | 4,261,431 | -0.73 |
-6.52% |
| Evolent Health, Inc Class A Common Stock | EVH | 3.945 | 4.220 | 3,445,615 | -0.27 |
-6.52% |
| MKS Inc. - Common Stock | MKSI | 307.74 | 329.18 | 891,817 | -21.44 |
-6.51% |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 218.21 | 233.37 | 990,831 | -15.16 |
-6.50% |
| New Era Energy & Digital, Inc. - Warrants | NUAIW | 2.160 | 2.310 | 10,537 | -0.15 |
-6.49% |
| ProPetro Holding Corp. Common Stock | PUMP | 11.04 | 11.80 | 4,296,411 | -0.77 |
-6.48% |
| MicroSectors Travel -3x Inverse Leveraged ETN | FLYD | 47.00 | 50.24 | 6,532 | -3.24 |
-6.46% |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 186.27 | 199.12 | 3,784,555 | -12.85 |
-6.45% |
| Opportunistic Trader ETF | WZRD | 2.320 | 2.480 | 9,401 | -0.16 |
-6.45% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 2.545 | 2.720 | 873 | -0.18 |
-6.43% |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 9.545 | 10.20 | 4,290,035 | -0.65 |
-6.42% |
| Exagen Inc. - Common Stock | XGN | 4.380 | 4.680 | 119,921 | -0.30 |
-6.41% |
| TaoWeave, Inc. - Common Stock | TWAV | 1.170 | 1.250 | 29,673 | -0.08 |
-6.40% |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.912 | 3.110 | 18,983 | -0.20 |
-6.38% |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.105 | 1.180 | 138,157 | -0.07 |
-6.36% |
| Hut 8 Corp. - Common Stock | HUT | 103.00 | 109.99 | 2,634,778 | -6.99 |
-6.36% |
| T-REX 2X Long APH Daily Target ETF | APHU | 21.42 | 22.87 | 2,806 | -1.45 |
-6.34% |
| Modular Medical, Inc. - common stock | MODD | 2.351 | 2.510 | 56,439 | -0.16 |
-6.33% |
| RXO, Inc. Common Stock | RXO | 24.01 | 25.63 | 2,013,521 | -1.62 |
-6.32% |
| Talphera, Inc. - Common Stock | TLPH | 1.265 | 1.350 | 137,283 | -0.09 |
-6.30% |
| Select Water Solutions, Inc. Class A common stock | WTTR | 18.91 | 20.17 | 710,490 | -1.26 |
-6.25% |
| Obsidian Energy Ltd. Common Shares | OBE | 9.940 | 10.59 | 840,861 | -0.65 |
-6.14% |
| Southside Bancshares, Inc. - Common Stock | SBSI | 32.13 | 34.21 | 172,789 | -2.08 |
-6.08% |
| Stardust Power Inc. - Common Stock | SDST | 1.490 | 1.580 | 475,833 | -0.09 |
-5.70% |