| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Codexis, Inc. - Common Stock | CDXS | 2.050 | 2.200 | 285,912 | -0.15 |
-6.82% |
| First Advantage Corporation - Common Stock | FA | 19.76 | 21.12 | 1,183,816 | -1.36 |
-6.44% |
| Accendra Health, Inc. Common Stock | ACH | 3.200 | 3.420 | 167,810 | -0.22 |
-6.43% |
| KRS-WS | KRS-WS | 1.020 | 1.090 | 7,235 | -0.07 |
-6.43% |
| Clear Secure, Inc. Class A Common Stock | YOU | 53.25 | 56.90 | 606,392 | -3.65 |
-6.41% |
| Direxion Daily ADBE Bull 2X ETF | ADBU | 19.01 | 20.31 | 35,085 | -1.30 |
-6.40% |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 121.26 | 129.55 | 1,192,579 | -8.29 |
-6.40% |
| Tradr 2X Long APP Daily ETF | APPX | 25.03 | 26.74 | 383,920 | -1.71 |
-6.40% |
| Procore Technologies, Inc. Common Stock | PCOR | 41.49 | 44.32 | 2,132,350 | -2.83 |
-6.39% |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 18.78 | 20.06 | 661,906 | -1.28 |
-6.38% |
| CeriBell, Inc. - Common Stock | CBLL | 16.75 | 17.89 | 346,435 | -1.14 |
-6.37% |
| GCM Grosvenor Inc. - Class A Common Stock | GCMG | 11.88 | 12.68 | 326,708 | -0.80 |
-6.35% |
| NeuroOne Medical Technologies Corporation - Common Stock | NMTC | 1.920 | 2.050 | 37,745 | -0.13 |
-6.34% |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.330 | 1.420 | 7,288,213 | -0.09 |
-6.34% |
| Manhattan Associates, Inc. - Common Stock | MANH | 149.04 | 159.12 | 516,396 | -10.08 |
-6.33% |
| Churchill Capital Corp XII - Warrants | CXIIW | 1.780 | 1.900 | 3,440 | -0.12 |
-6.32% |
| Upstream Bio, Inc. - Common Stock | UPB | 6.540 | 6.980 | 345,880 | -0.44 |
-6.30% |
| Silicom Ltd - Ordinary Shares | SILC | 43.85 | 46.80 | 86,575 | -2.95 |
-6.29% |
| Energous Corporation - Common Stock | WATT | 15.50 | 16.54 | 66,825 | -1.04 |
-6.29% |
| DocuSign, Inc. - Common Stock | DOCU | 47.55 | 50.74 | 1,364,816 | -3.19 |
-6.29% |
| SunTrust Banks | STI | 6.590 | 7.030 | 104,610 | -0.44 |
-6.26% |
| Defiance Daily Target 2X Long QS ETF | QSU | 7.520 | 8.020 | 123,802 | -0.50 |
-6.23% |
| Direxion Daily SOFI Bull 2X ETF | SOFA | 13.40 | 14.29 | 36,663 | -0.89 |
-6.23% |
| Corgi SK hynix 2x Daily ETF | SK | 26.89 | 28.67 | 247,302 | -1.79 |
-6.23% |
| Roundhill COIN WeeklyPay ETF | COIW | 9.040 | 9.640 | 109,043 | -0.60 |
-6.22% |
| Guidewire Software, Inc. Common Stock | GWRE | 133.66 | 142.53 | 1,234,293 | -8.87 |
-6.22% |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.885 | 2.010 | 8,408 | -0.12 |
-6.22% |
| Klarna Group plc Ordinary Shares | KLAR | 17.85 | 19.03 | 2,884,089 | -1.18 |
-6.20% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 10.00 | 10.66 | 710,857 | -0.66 |
-6.19% |
| C3.ai, Inc. | AI | 8.060 | 8.590 | 4,282,813 | -0.53 |
-6.17% |