| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Roundhill ARM WeeklyPay ETF | ARMW | 27.28 | 27.11 | 132 | +0.17 |
+0.61% |
| John Hancock Core Plus Bond ETF | JHCP | 25.55 | 25.39 | 0 | +0.16 |
+0.62% |
| GoPro, Inc. - Class A Common Stock | GPRO | 1.600 | 1.590 | 23,509 | +0.01 |
+0.63% |
| John Hancock Core Bond ETF | JHCR | 25.59 | 25.43 | 0 | +0.16 |
+0.63% |
| VanEck AA-BB CLO ETF | CLOB | 51.02 | 50.69 | 21 | +0.33 |
+0.65% |
| Roundhill UNH WeeklyPay ETF | UNHW | 50.50 | 50.18 | 29 | +0.33 |
+0.65% |
| John Hancock Corporate Bond ETF | JHCB | 21.73 | 21.58 | 0 | +0.14 |
+0.67% |
| John Hancock Mortgage-Backed Securities ETF | JHMB | 22.36 | 22.20 | 0 | +0.15 |
+0.68% |
| Strategy Shares Eventide High Dividend ETF | ELCV | 26.99 | 26.81 | 3 | +0.18 |
+0.69% |
| John Hancock Multifactor Small Cap ETF | JHSC | 43.09 | 42.79 | 0 | +0.30 |
+0.70% |
| Roundhill MSFT WeeklyPay ETF | MSFW | 39.98 | 39.70 | 63 | +0.28 |
+0.70% |
| McCormick & Co | MKC | 68.93 | 68.45 | 269 | +0.48 |
+0.70% |
| Roundhill BABA WeeklyPay ETF | BABW | 41.04 | 40.76 | 110 | +0.29 |
+0.70% |
| Mccormick & Company Inc | MKC-V | 68.10 | 67.62 | 1 | +0.48 |
+0.71% |
| John Hancock International High Dividend ETF | JHID | 38.49 | 38.21 | 0 | +0.27 |
+0.72% |
| Principal Active High Yield ETF | YLD | 19.13 | 18.99 | 1 | +0.14 |
+0.73% |
| Roundhill GOOGL WeeklyPay ETF | GOOW | 71.53 | 71.00 | 1,508 | +0.53 |
+0.75% |
| Zacks Earnings Consistent Portfolio ETF | ZECP | 35.48 | 35.21 | 0 | +0.27 |
+0.78% |
| John Hancock U.S. High Dividend ETF | JHDV | 40.56 | 40.24 | 0 | +0.32 |
+0.79% |
| Roundhill AMZN WeeklyPay ETF | AMZW | 43.08 | 42.74 | 34 | +0.34 |
+0.79% |
| Roundhill AVGO WeeklyPay ETF | AVGW | 49.15 | 48.76 | 3,094 | +0.39 |
+0.80% |
| Principal Real Estate Active Opportunities ETF | BYRE | 24.71 | 24.51 | 0 | +0.20 |
+0.81% |
| BNY Mellon High Yield ETF | BKHY | 48.42 | 48.03 | 102 | +0.39 |
+0.81% |
| Gabelli Love Our Planet & People ETF Gabelli Love Our Planet & People ETF | LOPP | 33.81 | 33.53 | 0 | +0.27 |
+0.82% |
| Roundhill NFLX WeeklyPay ETF | NFLW | 27.87 | 27.64 | 213 | +0.23 |
+0.83% |
| Canadian Imperial Bank Of Commerce | CM | 92.96 | 92.18 | 614 | +0.78 |
+0.85% |
| Texas Capital Texas Oil Index ETF | OILT | 22.73 | 22.53 | 1 | +0.20 |
+0.88% |
| Grayscale Bitcoin Premium Income ETF | BPI | 30.46 | 30.19 | 0 | +0.27 |
+0.89% |
| VanEck Long/Flat Trend ETF | LFEQ | 55.28 | 54.79 | 0 | +0.49 |
+0.89% |
| GraniteShares HIPS US High Income ETF | HIPS | 11.84 | 11.73 | 0 | +0.11 |
+0.92% |