| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Armlogi Holding Corp. - common stock | BTOC | 2.120 | 2.220 | 1,181 | -0.10 |
-4.50% |
| Schneider National, Inc. Common Stock | SNDR | 29.71 | 31.11 | 855,114 | -1.40 |
-4.50% |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 6.370 | 6.670 | 217,818 | -0.30 |
-4.50% |
| Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests | IEP | 5.310 | 5.560 | 2,218,202 | -0.25 |
-4.50% |
| Warrior Met Coal, Inc. Common Stock | HCC | 83.43 | 87.35 | 794,344 | -3.92 |
-4.49% |
| Corgi GEV 2x Daily ETF | GEVC | 14.75 | 15.44 | 1,546 | -0.69 |
-4.49% |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.280 | 1.340 | 24,904 | -0.06 |
-4.48% |
| RideNow Group, Inc. - Class B Common Stock | RDNW | 5.360 | 5.610 | 97,397 | -0.25 |
-4.46% |
| Alliance Entertainment Holding Corporation - common stock | AENT | 4.720 | 4.940 | 44,340 | -0.22 |
-4.45% |
| Able View Global Inc. - Class B Ordinary Shares | ABLV | 2.370 | 2.480 | 149,345 | -0.11 |
-4.44% |
| Xtend AI Robotics, Inc. Common Stock | XTND | 1.730 | 1.810 | 1,344,047 | -0.08 |
-4.42% |
| GSK plc ADRhedged | GSKH | 68.79 | 71.96 | 264 | -3.17 |
-4.41% |
| Greenland Mines Ltd - Common Stock | GRML | 5.450 | 5.700 | 904,440 | -0.25 |
-4.39% |
| Kenon Holdings Ltd. Ordinary Shares | KEN | 65.50 | 68.50 | 11,923 | -3.00 |
-4.38% |
| Ultrapar | UGP | 6.120 | 6.400 | 6,590,721 | -0.28 |
-4.38% |
| Uniti Group Inc. - Common Stock | UNIT | 4.860 | 5.080 | 5,655,182 | -0.22 |
-4.33% |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 48.74 | 50.94 | 8,045,337 | -2.20 |
-4.32% |
| Duolingo, Inc. - Class A Common Stock | DUOL | 135.21 | 141.31 | 962,277 | -6.10 |
-4.32% |
| All In FutureTech Alliance, Inc. - Common Stock | AIFA | 4.660 | 4.870 | 77,912 | -0.21 |
-4.31% |
| Carlyle Credit Income Fund Shares of Beneficial Interest | CCIF | 1.780 | 1.860 | 163,757 | -0.08 |
-4.30% |
| Hub Group, Inc. - Class A Common Stock | HUBG | 26.27 | 27.45 | 903,762 | -1.18 |
-4.30% |
| Silvia, Inc. - Common Stock | SVIA | 3.455 | 3.610 | 1,037,795 | -0.15 |
-4.29% |
| Brazil Potash Corp. Common Shares | GRO | 1.790 | 1.870 | 197,558 | -0.08 |
-4.28% |
| PW-PRA | PW-PRA | 7.840 | 8.190 | 322 | -0.35 |
-4.27% |
| Calisa Acquisition Corp - Units | ALISU | 9.000 | 9.400 | 8,972 | -0.40 |
-4.26% |
| Direxion Daily Brazil Bull 2X ETF | BRZU | 75.31 | 78.64 | 337,936 | -3.33 |
-4.23% |
| Seaport Therapeutics, Inc. - Common Stock | SPTX | 20.38 | 21.28 | 355,270 | -0.90 |
-4.23% |
| Slide Insurance Holdings, Inc. - Common Stock | SLDE | 27.19 | 28.39 | 2,999,244 | -1.20 |
-4.23% |
| Waton Financial Limited - Ordinary Shares | WTF | 2.060 | 2.150 | 13,218 | -0.09 |
-4.19% |
| Critical Metals Corp. - Ordinary Shares | CRML | 7.790 | 8.130 | 7,883,844 | -0.34 |
-4.18% |