| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Arbor Realty Trust Common Stock | ABR | 6.735 | 7.210 | 6,619,398 | -0.47 |
-6.59% |
| New Century Logistics (BVI) Limited - Ordinary Shares | NCEW | 15.20 | 16.25 | 4,106 | -1.05 |
-6.46% |
| Tradr 2X Long IBM Daily ETF | IBX | 20.00 | 21.38 | 25,448 | -1.38 |
-6.45% |
| Workiva Inc. Class A Common Stock | WK | 48.00 | 51.29 | 336,268 | -3.29 |
-6.41% |
| BioAtla, Inc. - Common Stock | BCAB | 4.530 | 4.840 | 38,875 | -0.31 |
-6.40% |
| James River Group Holdings, Inc. - Common Stock | JRVR | 3.885 | 4.150 | 670,452 | -0.27 |
-6.39% |
| Rimini Street, Inc. - Common Stock | RMNI | 3.765 | 4.020 | 140,602 | -0.25 |
-6.34% |
| Tactile Systems Technology, Inc. - Common Stock | TCMD | 24.02 | 25.65 | 174,147 | -1.62 |
-6.34% |
| T-REX 2X Long APH Daily Target ETF | APHU | 16.13 | 17.22 | 21,057 | -1.09 |
-6.33% |
| National Healthcare Properties, Inc. - Class A Common Stock | NHP | 13.23 | 14.12 | 220,103 | -0.89 |
-6.32% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 1.386 | 1.480 | 283,640 | -0.09 |
-6.32% |
| SKK Holdings Limited - Class A Ordinary Shares | SKK | 5.040 | 5.380 | 250,868 | -0.34 |
-6.32% |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.780 | 1.900 | 18,519 | -0.12 |
-6.32% |
| MAX Auto Industry 3x Leveraged ETN | CARU | 22.89 | 24.43 | 278 | -1.54 |
-6.30% |
| Kingstone Companies, Inc - Common Stock | KINS | 14.54 | 15.51 | 144,259 | -0.97 |
-6.29% |
| J & J Snack Foods Corp. - Common Stock | JJSF | 71.39 | 76.17 | 108,667 | -4.78 |
-6.28% |
| BellRing Brands, Inc. Common Stock | BRBR | 9.665 | 10.31 | 2,309,995 | -0.65 |
-6.26% |
| SPS Commerce, Inc. - Common Stock | SPSC | 52.94 | 56.47 | 202,841 | -3.53 |
-6.25% |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 18.32 | 19.54 | 133,710 | -1.22 |
-6.24% |
| Fastly, Inc. - Class A Common Stock | FSLY | 19.23 | 20.51 | 9,891,913 | -1.28 |
-6.24% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 19.85 | 21.17 | 124,103 | -1.32 |
-6.24% |
| Appian Corporation - Class A Common Stock | APPN | 20.55 | 21.92 | 353,784 | -1.37 |
-6.23% |
| Kontoor Brands, Inc. Common Stock | KTB | 69.10 | 73.65 | 363,327 | -4.55 |
-6.18% |
| The Simply Good Foods Company - Common Stock | SMPL | 11.51 | 12.26 | 952,815 | -0.75 |
-6.16% |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 14.53 | 15.48 | 1,606,486 | -0.95 |
-6.14% |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 20.25 | 21.57 | 1,468,829 | -1.32 |
-6.12% |
| nCino, Inc. - Common Stock | NCNO | 16.66 | 17.75 | 998,044 | -1.09 |
-6.11% |
| Inter & Co. Inc. - Class A Common Shares | INTR | 6.085 | 6.480 | 10,740,991 | -0.40 |
-6.10% |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 103.73 | 110.41 | 9,050,944 | -6.68 |
-6.05% |
| Cel-Sci Corporation Common Stock | CVM | 1.600 | 1.700 | 457,059 | -0.10 |
-5.88% |