% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Leverage Shares 2X Long ADBE Daily ETF  ADBG 4.380 4.690 2,300,586
-0.31
-6.61%
Adial Pharmaceuticals, Inc - Common Stock  ADIL 6.650 7.120 67,617
-0.47
-6.60%
51Talk Online Education Group American depositary shares  COE 13.16 14.09 167,632
-0.93
-6.60%
Phreesia, Inc. Common Stock  PHR 10.22 10.94 882,525
-0.72
-6.58%
Dawson Geophysical Company - Common Stock  DWSN 3.410 3.650 110,986
-0.24
-6.58%
Biglari Holdings Inc. Class B Common Stock  BH 358.58 383.75 76,337
-25.17
-6.56%
Eastern Company (The) - Common Stock  EML 26.12 27.94 21,981
-1.82
-6.51%
Thomson Reuters Corporation  TRI 98.81 105.68 2,008,297
-6.87
-6.50%
Sprouts Farmers Market, Inc. - Common Stock  SFM 76.11 81.40 2,562,956
-5.29
-6.50%
Zillow Group, Inc. - Class A Common Stock  ZG 33.03 35.32 1,027,678
-2.29
-6.48%
Algoma Steel Group Inc. - Common Shares  ASTL 4.405 4.710 617,370
-0.30
-6.48%
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock  WVVIP 2.600 2.780 23,717
-0.18
-6.47%
Leverage Shares 2X Long PYPL Daily ETF  PYPG 7.151 7.645 230,904
-0.49
-6.47%
H&R Block  HRB 45.89 49.06 2,281,877
-3.17
-6.46%
Zillow Group, Inc. - Class C Capital Stock  Z 32.36 34.59 5,125,761
-2.23
-6.45%
Organogenesis Holdings Inc. - Class A  ORGO 1.600 1.710 979,736
-0.11
-6.43%
Goodyear Tire & Rub  GT 5.850 6.250 13,202,996
-0.40
-6.40%
ACCESS Newswire Inc. Common Stock  ACCS 4.990 5.330 9,681
-0.34
-6.38%
Group 1 Automotive, Inc. Common Stock  GPI 281.60 300.76 257,961
-19.16
-6.37%
FOU-PRA  FOU-PRA 55.95 59.75 10,649
-3.80
-6.36%
Direxion Daily PYPL Bull 2X ETF  PYPU 31.38 33.50 8,110
-2.12
-6.33%
Art's-Way Manufacturing Co., Inc. - Common Stock  ARTW 3.110 3.320 17,693
-0.21
-6.33%
Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares  LSE 5.060 5.400 1,652
-0.34
-6.30%
Virco Manufacturing Corporation - Common Stock  VIRC 6.110 6.520 16,803
-0.41
-6.29%
TROOPS, Inc. - Ordinary Shares  TROO 2.100 2.240 593,290
-0.14
-6.25%
Milestone Pharmaceuticals Inc. - Common Shares  MIST 1.125 1.200 1,793,871
-0.07
-6.25%
HighCape Capital Acquisition Corp. - Class A Common Stock  CAPA 25.01 26.67 23,248
-1.66
-6.22%
Odyssey Therapeutics, Inc. - Common Stock  ODTX 26.97 28.76 174,743
-1.79
-6.22%
Kforce, Inc. - Common Stock  KFRC 51.14 54.53 303,489
-3.39
-6.22%
PROCEPT BioRobotics Corporation - Common Stock  PRCT 21.35 22.76 1,782,762
-1.41
-6.20%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.