| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Capstone Holding Corp. - Common Stock | CAPS | 1.760 | 2.010 | 114,138 | -0.25 |
-12.44% |
| Longeveron Inc. - Class A Common stock | LGVN | 2.950 | 3.300 | 65,867 | -0.35 |
-10.61% |
| Pasqal Holding SA - Ordinary Shares | PSQL | 4.060 | 4.520 | 440,364 | -0.46 |
-10.18% |
| GraniteShares 2x Long NVDA Daily ETF | NVDL | 18.33 | 20.40 | 125,844,429 | -2.07 |
-10.15% |
| Direxion Daily Junior Gold Miners Index Bull 2X ETF | JNUG | 107.77 | 119.49 | 404,596 | -11.72 |
-9.81% |
| Fervo Energy Company - Class A common stock | FRVO | 11.68 | 12.94 | 7,406,250 | -1.26 |
-9.78% |
| Direxion Daily S&P Biotech Bull 3X ETF | LABU | 218.22 | 241.75 | 474,778 | -23.53 |
-9.73% |
| GD Culture Group Limited - Common Stock | GDC | 1.085 | 1.200 | 176,423 | -0.11 |
-9.58% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 11.67 | 12.90 | 27,596 | -1.23 |
-9.53% |
| Millicom International Cellular S.A. - Common Stock | TIGO | 80.97 | 89.43 | 4,258,434 | -8.46 |
-9.46% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 2.345 | 2.590 | 951,561 | -0.24 |
-9.46% |
| Prime Medicine, Inc. - Common Stock | PRME | 3.895 | 4.300 | 6,295,881 | -0.40 |
-9.42% |
| MetaVia Inc. - Common Stock | MTVA | 1.305 | 1.440 | 50,395 | -0.14 |
-9.38% |
| Summit Therapeutics Inc. - Common Stock | SMMT | 15.08 | 16.64 | 3,212,409 | -1.56 |
-9.38% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 16.95 | 18.70 | 2,562,590 | -1.75 |
-9.36% |
| Contango Silver & Gold Inc. Common Stock | CTGO | 13.08 | 14.43 | 638,784 | -1.35 |
-9.36% |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 7.715 | 8.510 | 2,523,811 | -0.79 |
-9.34% |
| Roundhill Neocloud ETF | NCLD | 14.46 | 15.95 | 2,347,260 | -1.49 |
-9.34% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.760 | 5.250 | 52,986 | -0.49 |
-9.33% |
| Roze AI Inc. - Common Shares | RZAI | 2.140 | 2.360 | 219,267 | -0.22 |
-9.32% |
| ImmunityBio, Inc. - Common Stock | IBRX | 6.055 | 6.670 | 18,217,958 | -0.62 |
-9.22% |
| GraniteShares Autocallable SMCI ETF | SCA | 21.90 | 24.12 | 2,525 | -2.22 |
-9.20% |
| Joby Aviation, Inc. Common Stock | JOBY | 5.340 | 5.880 | 16,575,287 | -0.54 |
-9.18% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 1.390 | 1.530 | 198,757 | -0.14 |
-9.15% |
| Critical Metals Corp. - Warrants | CRMLW | 1.600 | 1.760 | 16,848 | -0.16 |
-9.09% |
| 21Shares 2x Long Sui ETF | TXXS | 20.31 | 22.33 | 5,830 | -2.02 |
-9.05% |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.130 | 3.440 | 169,209 | -0.31 |
-9.01% |
| Cerus Corporation - Common Stock | CERS | 1.930 | 2.120 | 1,395,223 | -0.19 |
-8.96% |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 4.881 | 5.360 | 10,144 | -0.48 |
-8.93% |
| Upstream Bio, Inc. - Common Stock | UPB | 2.915 | 3.200 | 2,151,624 | -0.29 |
-8.91% |