| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Idaho Strategic Resources, Inc. Common Stock | IDR | 43.55 | 46.80 | 130,273 | -3.24 |
-6.93% |
| Equinox Gold Corp. Common Shares | EQX | 14.35 | 15.39 | 6,100,804 | -1.04 |
-6.79% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 4.590 | 4.920 | 646,194 | -0.33 |
-6.71% |
| HudBay Minerals | HBM | 23.95 | 25.67 | 3,600,489 | -1.72 |
-6.70% |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 44.73 | 47.93 | 2,597,108 | -3.20 |
-6.69% |
| Tucows Inc. - Common Stock | TCX | 16.36 | 17.53 | 25,333 | -1.17 |
-6.67% |
| Sphere 3D Corp. - Common Shares | ANY | 1.400 | 1.500 | 99,609 | -0.10 |
-6.67% |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 4.620 | 4.950 | 7,139 | -0.33 |
-6.66% |
| Contango Silver & Gold Inc. Common Stock | CTGO | 22.71 | 24.33 | 153,634 | -1.61 |
-6.64% |
| Claritev Corporation Class A Common Stock | CTEV | 20.96 | 22.45 | 51,300 | -1.49 |
-6.64% |
| KraneShares 2x Long BIDU Daily ETF | KBDU | 24.80 | 26.56 | 608 | -1.76 |
-6.63% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 12.17 | 13.03 | 2,403,571 | -0.86 |
-6.60% |
| Defiance Daily Target 2x Long LMND ETF | LMNX | 19.67 | 21.05 | 18,890 | -1.38 |
-6.56% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 6.450 | 6.901 | 6,601 | -0.45 |
-6.53% |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 20.11 | 21.52 | 8,644,715 | -1.41 |
-6.53% |
| WisdomTree Efficient Gold Plus Gold Miners Strategy Fund | GDMN | 103.23 | 110.44 | 44,250 | -7.21 |
-6.53% |
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 1.075 | 1.150 | 58,369 | -0.07 |
-6.52% |
| Kinross Gold Corporation | KGC | 32.45 | 34.70 | 5,226,528 | -2.26 |
-6.50% |
| YieldMax CRCL Option Income Strategy ETF | CRCO | 22.33 | 23.88 | 25,093 | -1.55 |
-6.49% |
| Alector, Inc. - Common Stock | ALEC | 2.525 | 2.700 | 158,423 | -0.18 |
-6.48% |
| Republic Airways Holdings Inc. - Common Stock | RJET | 20.57 | 21.99 | 40,631 | -1.42 |
-6.48% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 4.050 | 4.330 | 64,968 | -0.28 |
-6.47% |
| Leverage Shares 2x Long DNN Daily ETF | DNNG | 12.62 | 13.49 | 1,900 | -0.87 |
-6.45% |
| Sportsman's Warehouse Holdings, Inc. - Common Stock | SPWH | 1.525 | 1.630 | 642,145 | -0.10 |
-6.44% |
| Ivanhoe Electric Inc. Common Stock | IE | 14.40 | 15.39 | 949,702 | -0.99 |
-6.43% |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.919 | 2.050 | 940,730 | -0.13 |
-6.39% |
| Cleveland-Cliffs Inc. Common Stock | CLF | 9.125 | 9.730 | 12,928,378 | -0.61 |
-6.22% |
| Esperion Therapeutics, Inc. - Common Stock | ESPR | 1.895 | 2.020 | 7,158,169 | -0.12 |
-6.19% |
| iQIYI, Inc. - American Depositary Shares | IQ | 1.315 | 1.400 | 8,005,534 | -0.08 |
-6.07% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 3.810 | 3.990 | 379,985 | -0.18 |
-4.51% |