| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long FLY Daily ETF | FLYT | 4.500 | 4.990 | 158,197 | -0.49 |
-9.82% |
| Traeger, Inc. Common Stock | COOK | 61.26 | 67.93 | 80,092 | -6.67 |
-9.82% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 2.960 | 3.280 | 498,093 | -0.32 |
-9.76% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 12.97 | 14.37 | 106,006 | -1.40 |
-9.74% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.788 | 1.980 | 180,747 | -0.19 |
-9.71% |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 3.720 | 4.120 | 2,607,645 | -0.40 |
-9.71% |
| Ouster, Inc. - Common Stock | OUST | 34.04 | 37.69 | 3,510,776 | -3.65 |
-9.68% |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 1.960 | 2.170 | 103,646 | -0.21 |
-9.68% |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 12.09 | 13.39 | 642,649 | -1.30 |
-9.68% |
| T-REX 2X Long ASTS Daily Target ETF | ASUP | 6.910 | 7.650 | 13,193 | -0.74 |
-9.67% |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 4.020 | 4.450 | 51,078 | -0.43 |
-9.66% |
| Kaiser Aluminum Corporation - Common Stock | KALU | 163.17 | 180.60 | 319,595 | -17.43 |
-9.65% |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.060 | 2.280 | 10,733 | -0.22 |
-9.65% |
| Kurv Memory Select ETF | KMEM | 17.55 | 19.41 | 143,725 | -1.86 |
-9.60% |
| Defiance Daily Target 2X Long AMAT ETF | AMA | 30.93 | 34.19 | 98,170 | -3.26 |
-9.53% |
| Kodiak Gas Services, Inc. Common Stock | KGS | 59.08 | 65.28 | 3,021,532 | -6.20 |
-9.50% |
| Aspen Aerogels, Inc. Common Stock | ASPN | 4.670 | 5.160 | 1,195,421 | -0.49 |
-9.50% |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 199.12 | 220.00 | 5,946,800 | -20.88 |
-9.49% |
| Leverage Shares 2X Long AMAT Daily ETF | AMAU | 18.72 | 20.68 | 91,199 | -1.96 |
-9.48% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 6.050 | 6.680 | 2,812,533 | -0.63 |
-9.43% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 7.780 | 8.590 | 30,982 | -0.81 |
-9.43% |
| Tradr 2X Long CORZ Daily ETF | COZX | 16.62 | 18.35 | 10,608 | -1.73 |
-9.43% |
| Boost Run Inc. - Class A Common Stock | BRUN | 21.74 | 24.00 | 1,000,286 | -2.26 |
-9.42% |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.600 | 2.870 | 129,520 | -0.27 |
-9.41% |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 9.250 | 10.21 | 543,105 | -0.96 |
-9.40% |
| POET Technologies Inc. - Common Shares | POET | 6.890 | 7.600 | 13,696,471 | -0.71 |
-9.34% |
| OceanPal Inc. - Common Stock | SVRN | 6.710 | 7.400 | 15,668 | -0.69 |
-9.32% |
| JBDI Holdings Limited - Ordinary Shares | JBDI | 1.070 | 1.180 | 26,523 | -0.11 |
-9.32% |
| Tradr 2X Long LRCX Daily ETF | LRCU | 52.21 | 57.57 | 72,067 | -5.36 |
-9.31% |
| Defiance Daily Target 2X Long VELO ETF | VELL | 3.020 | 3.330 | 73,363 | -0.31 |
-9.31% |