| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SunTrust Banks | STI | 6.550 | 7.030 | 121,020 | -0.48 |
-6.83% |
| Biote Corp. - Class A common stock | BTMD | 2.350 | 2.520 | 45,012 | -0.17 |
-6.75% |
| Roundhill COIN WeeklyPay ETF | COIW | 8.990 | 9.640 | 141,189 | -0.65 |
-6.74% |
| Defiance Daily Target 2X Long PURR ETF | PUR | 13.37 | 14.34 | 1,355 | -0.96 |
-6.72% |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 2.500 | 2.680 | 1,494,662 | -0.18 |
-6.72% |
| Corgi HIMS 2x Daily ETF | HIMC | 20.81 | 22.31 | 1,201 | -1.50 |
-6.71% |
| Evommune, Inc. Common Stock | EVMN | 11.40 | 12.22 | 479,122 | -0.82 |
-6.71% |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 115.26 | 123.54 | 92,731,800 | -8.28 |
-6.70% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 1.950 | 2.090 | 10,000 | -0.14 |
-6.70% |
| Robin Energy Ltd. - Common Stock | RBNE | 4.460 | 4.780 | 91,090 | -0.32 |
-6.69% |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 59.87 | 64.13 | 668,910 | -4.26 |
-6.64% |
| 2x Stellar ETF | STLU | 19.37 | 20.74 | 29,592 | -1.37 |
-6.61% |
| INmune Bio Inc. - Common stock | INMB | 1.840 | 1.970 | 377,004 | -0.13 |
-6.60% |
| Rapid7, Inc. - Common Stock | RPD | 9.910 | 10.61 | 2,868,371 | -0.70 |
-6.60% |
| Nkarta, Inc. - Common Stock | NKTX | 2.410 | 2.580 | 740,937 | -0.17 |
-6.59% |
| Nutex Health Inc. - Common Stock | NUTX | 157.21 | 168.27 | 111,018 | -11.06 |
-6.57% |
| Leverage Shares 2X Long CMG Daily ETF | CMGG | 13.28 | 14.21 | 18,285 | -0.93 |
-6.57% |
| Z Squared Inc. - Common Stock | ZSQR | 4.980 | 5.330 | 364,245 | -0.35 |
-6.57% |
| Auddia Inc. - Common Stock | AUUD | 1.140 | 1.220 | 270,351 | -0.08 |
-6.56% |
| Twilio Inc. Class A Common Stock | TWLO | 183.38 | 196.22 | 1,932,146 | -12.84 |
-6.54% |
| One Stop Systems, Inc. - Common Stock | OSS | 13.01 | 13.92 | 918,979 | -0.91 |
-6.54% |
| Amprius Technologies, Inc. Common Stock | AMPX | 10.17 | 10.88 | 4,801,195 | -0.71 |
-6.53% |
| American Well Corporation Class A Common Stock | AMWL | 11.66 | 12.47 | 172,684 | -0.81 |
-6.50% |
| ServiceNow, Inc. Common Stock | NOW | 95.46 | 102.06 | 43,600,913 | -6.60 |
-6.47% |
| Direxion Daily SOFI Bull 2X ETF | SOFA | 13.37 | 14.29 | 38,850 | -0.92 |
-6.46% |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 121.21 | 129.55 | 1,679,119 | -8.34 |
-6.44% |
| KRS-WS | KRS-WS | 1.020 | 1.090 | 7,235 | -0.07 |
-6.43% |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 39.22 | 41.91 | 246,065 | -2.69 |
-6.42% |
| Codexis, Inc. - Common Stock | CDXS | 2.060 | 2.200 | 773,938 | -0.14 |
-6.36% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 12.08 | 12.90 | 5,340,367 | -0.82 |
-6.36% |