Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
NASDAQ Composite
Standard & Poors 500
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Multi Ways Holdings Limited Class A Ordinary Shares
MWG
1.390
1.470
23,737
-0.08
-5.44%
Direxion Daily MSFT Bull 2X ETF
MSFU
39.77
41.63
1,822,363
-1.86
-4.47%
GraniteShares 2x Long MSFT Daily ETF
MSFL
26.53
27.72
152,882
-1.19
-4.29%
Rigetti Computing, Inc. - Common stock
RGTI
11.64
12.15
21,759,946
-0.51
-4.22%
Playtika Holding Corp. - Common Stock
PLTK
2.615
2.730
647,664
-0.11
-4.21%
Delixy Holdings Limited - Class A Ordinary Shares
DLXY
1.485
1.550
8,658
-0.06
-4.19%
PMGC Holdings Inc. - Common Stock
ELAB
1.620
1.690
57,435
-0.07
-4.14%
CDR-PRB
CDR-PRB
17.10
17.83
275
-0.73
-4.10%
Ucommune International Ltd - Class A Ordinary Shares
UK
1.535
1.600
6,119
-0.07
-4.06%
Eco Wave Power Global AB (publ) - American Depositary Shares
WAVE
4.280
4.460
11,851
-0.18
-4.04%
LGI Homes, Inc. - Common Stock
LGIH
42.17
43.94
114,226
-1.77
-4.03%
Vivid Seats Inc. - Class A common stock
SEAT
1.430
1.490
67,476
-0.06
-4.03%
Alpha Technology Group Limited - Class A Ordinary Shares
ATGL
9.300
9.690
1,798
-0.39
-4.02%
T-Rex 2X Long Microsoft Daily Target ETF
MSFX
26.40
27.50
18,050
-1.10
-4.00%
Aebi Schmidt Holding AG - Common Stock
AEBI
10.72
11.17
383,214
-0.45
-3.98%
QT Imaging Holdings, Inc. - Common Stock
QTI
2.170
2.260
30,399
-0.09
-3.98%
Intelligent Living Application Group Inc. - Ordinary Shares
ILAG
1.690
1.760
8,216
-0.07
-3.98%
DB Gold Double Short ETN due February 15, 2038
DZZ
1.450
1.510
1,148
-0.06
-3.97%
Sempreon, Inc. - Common Stock
CASK
17.57
18.29
56,639
-0.72
-3.96%
Vision Marine Technologies Inc. - Common Shares
VMAR
5.100
5.310
1,693
-0.21
-3.95%
CL Workshop Group Limited - American Depositary Shares
NWGL
2.430
2.530
570,298
-0.10
-3.95%
Osisko Gold Group Inc. Common Shares
OGG
2.440
2.540
536,231
-0.10
-3.94%
Forward Air Corporation - Common Stock
FWRD
17.61
18.33
237,710
-0.72
-3.93%
Twin Vee PowerCats Co. - Common Stock
VEEE
7.150
7.440
11,915
-0.29
-3.90%
Direxion Daily CSCO Bear 1X ETF
CSCS
14.59
15.18
21,411
-0.59
-3.89%
Quhuo Limited - Class A Ordinary Shares
QH
2.970
3.090
1,403
-0.12
-3.88%
Hyliion Holdings Corp. Class A Common Stock
HYLN
2.875
2.990
2,019,853
-0.12
-3.85%
Big Sky Industrial Inc. - Common Stock
BSIN
1.260
1.310
404,041
-0.05
-3.82%
Oatly Group AB - American Depositary Shares
OTLY
7.840
8.120
38,168
-0.28
-3.45%
Katapult Holdings, Inc. - Common Stock
KPLT
11.18
11.52
250,165
-0.34
-2.95%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.