| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 4.190 | 4.640 | 718,970 | -0.45 |
-9.70% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 1.400 | 1.550 | 5,228,728 | -0.15 |
-9.68% |
| Terrestrial Energy Inc. - Warrant | IMSRW | 2.150 | 2.380 | 6,826 | -0.23 |
-9.66% |
| Corgi LRCX 2x Daily ETF | LRCC | 16.74 | 18.53 | 1,878 | -1.79 |
-9.66% |
| Leverage Shares 2X Long VIAV Daily ETF | VIAG | 9.687 | 10.72 | 2,045 | -1.03 |
-9.63% |
| Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 9.880 | 10.93 | 81,052 | -1.05 |
-9.61% |
| ChronoScale Holdings Corporation - Common Stock | CHRN | 18.74 | 20.73 | 205,168 | -1.99 |
-9.60% |
| Swarmer, Inc - common stock | SWMR | 33.01 | 36.51 | 469,422 | -3.50 |
-9.59% |
| Cipher Digital Inc. - Common Stock | CIFR | 15.17 | 16.77 | 30,897,821 | -1.60 |
-9.54% |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.140 | 1.260 | 777,162 | -0.12 |
-9.52% |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 1.710 | 1.890 | 8,094,940 | -0.18 |
-9.52% |
| Direxion Daily Semiconductor Bull 3X ETF | SOXL | 111.34 | 123.05 | 60,995,712 | -11.71 |
-9.52% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 11.61 | 12.83 | 38,014,856 | -1.22 |
-9.51% |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.150 | 1.270 | 451,763 | -0.12 |
-9.45% |
| iHuman Inc. American depositary shares | IH | 1.250 | 1.380 | 18,875 | -0.13 |
-9.42% |
| Corgi Lithography & Semiconductor Photonics 2x Daily ETF | EUVX | 13.57 | 14.98 | 11,218 | -1.41 |
-9.41% |
| Tempus AI, Inc. - Class A Common Stock | TEM | 64.04 | 70.69 | 8,774,762 | -6.65 |
-9.41% |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 44.84 | 49.49 | 260,079 | -4.65 |
-9.40% |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 5.980 | 6.600 | 332,515 | -0.62 |
-9.39% |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 9.340 | 10.30 | 1,098,793 | -0.96 |
-9.32% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 2.775 | 3.060 | 16,539,214 | -0.29 |
-9.31% |
| Eupraxia Pharmaceuticals Inc. - Common Stock | EPRX | 6.675 | 7.360 | 174,230 | -0.69 |
-9.31% |
| ProShares Ultra NVDA | NVDB | 31.51 | 34.73 | 46,244 | -3.22 |
-9.27% |
| Corgi LASR 2x Daily ETF | LASC | 7.803 | 8.600 | 17,762 | -0.80 |
-9.27% |
| BTQ Technologies Corp. - Common Stock | BTQ | 3.330 | 3.670 | 2,603,982 | -0.34 |
-9.26% |
| Corgi UPST 2x Daily ETF | UPSC | 18.16 | 20.01 | 100 | -1.85 |
-9.25% |
| Corgi EOSE 2x Daily ETF | EO | 6.053 | 6.666 | 360 | -0.61 |
-9.20% |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 15.31 | 16.86 | 2,002,866 | -1.55 |
-9.19% |
| Century Therapeutics, Inc. - Common Stock | IPSC | 2.025 | 2.230 | 630,546 | -0.21 |
-9.19% |
| Argan, Inc. Common Stock | AGX | 417.74 | 459.96 | 410,124 | -42.22 |
-9.18% |