| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| JBDI Holdings Limited - Ordinary Shares | JBDI | 2.450 | 2.590 | 277,360 | -0.14 |
-5.41% |
| Autonomix Medical, Inc. - Common Stock | AMIX | 2.700 | 2.850 | 27,111 | -0.15 |
-5.26% |
| ETI-PR | ETI-PR | 21.75 | 22.90 | 7,246 | -1.15 |
-5.02% |
| Warrior Met Coal, Inc. Common Stock | HCC | 85.42 | 89.94 | 400,333 | -4.52 |
-5.02% |
| Covenant Logistics Group, Inc. - Class A Common Stock | CVLG | 29.18 | 30.72 | 44,870 | -1.54 |
-5.01% |
| BGSF, Inc. Common Stock | BGSF | 4.180 | 4.400 | 7,875 | -0.22 |
-5.00% |
| Sunrun Inc. - Common Stock | RUN | 6.935 | 7.300 | 4,663,308 | -0.37 |
-5.00% |
| Comtech Telecommunications Corp. - Common Stock | CMTL | 1.321 | 1.390 | 266,432 | -0.07 |
-4.98% |
| electroCore, Inc. - Common Stock | ECOR | 7.460 | 7.850 | 35,467 | -0.39 |
-4.97% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 2.680 | 2.820 | 4,826 | -0.14 |
-4.96% |
| Avalanche Treasury Corporation - Class A Common Stock | AVAT | 1.150 | 1.210 | 137,732 | -0.06 |
-4.96% |
| Ameresco, Inc. Class A Common Stock | AMRC | 18.54 | 19.50 | 221,731 | -0.96 |
-4.95% |
| ONE Nuclear Energy Inc. - Common Stock | ONEN | 1.445 | 1.520 | 54,972 | -0.07 |
-4.93% |
| Dawson Geophysical Company - Common Stock | DWSN | 2.120 | 2.230 | 68,886 | -0.11 |
-4.93% |
| Universal Logistics Holdings, Inc. - Common Stock | ULH | 15.52 | 16.32 | 17,201 | -0.80 |
-4.93% |
| REalloys Inc. - Common Stock | ALOY | 6.875 | 7.230 | 1,253,709 | -0.36 |
-4.91% |
| 2x Cardano ETF | CRDX | 10.27 | 10.80 | 67,529 | -0.53 |
-4.91% |
| Neutron Holdings, Inc. - Common Stock | LIME | 24.77 | 26.05 | 184,164 | -1.28 |
-4.89% |
| Willamette Valley Vineyards, Inc. - Common Stock | WVVI | 1.950 | 2.050 | 1,059 | -0.10 |
-4.88% |
| 2x Sui ETF | SUIL | 9.410 | 9.890 | 2,325 | -0.48 |
-4.85% |
| Biddance AI Systems, Inc. - Class A Ordinary Share | BDAI | 2.160 | 2.270 | 21,054 | -0.11 |
-4.85% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 26.12 | 27.45 | 24,141 | -1.33 |
-4.85% |
| Canadian Solar Inc. - Common Shares | CSIQ | 9.335 | 9.810 | 878,324 | -0.47 |
-4.84% |
| iOThree Limited - Ordinary Shares | IOTR | 2.065 | 2.170 | 2,413 | -0.10 |
-4.84% |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.380 | 1.450 | 9,591 | -0.07 |
-4.83% |
| Direxion Daily AMZN Bear 1X ETF | AMZD | 8.300 | 8.720 | 11,833,924 | -0.42 |
-4.82% |
| SFL Corporation Ltd | SFL | 11.77 | 12.36 | 1,196,132 | -0.59 |
-4.77% |
| Redwood Trust, Inc. Common Stock | RWT | 2.895 | 3.040 | 1,326,919 | -0.15 |
-4.77% |
| Leverage Shares 1X Short SK Hynix Daily ETF | SKHZ | 12.12 | 12.72 | 731,337 | -0.60 |
-4.68% |
| Kandi Technologies Group, Inc. - Ordinary Shares | KNDI | 3.600 | 3.770 | 31,529 | -0.17 |
-4.51% |