Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Guinness Atkinson Dividend Builder ETF
DIVS
31.69
31.26
0
+0.43
+1.37%
TY-PR
TY-PR
45.08
44.45
0
+0.62
+1.41%
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
DUKB
25.26
24.91
4
+0.35
+1.41%
Invesco Multi-Strategy Alternative ETF
LALT
23.15
22.83
0
+0.32
+1.42%
The GDL Fund
GDL
8.557
8.437
0
+0.12
+1.42%
Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
CBTY
22.97
22.65
0
+0.32
+1.42%
The Gabelli Global Small and Mid Cap Value Trust
GGZ
14.64
14.43
0
+0.21
+1.46%
Tuttle Capital MSTR 0DTE Covered Call ETF
MSTK
13.89
13.69
0
+0.20
+1.46%
MER-PRK
MER-PRK
26.06
25.66
0
+0.40
+1.57%
Southern Company (The) Series 2025A 6.50% Junior Subordinated Notes due March
SOJF
25.92
25.51
0
+0.41
+1.59%
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048
PFFL
8.446
8.309
1
+0.14
+1.65%
THOR Equal Weight Low Volatility ETF
THLV
30.46
29.93
0
+0.53
+1.77%
The Gabelli Healthcare & Wellness RX Trust
GRX
9.770
9.600
0
+0.17
+1.77%
SCE-PRL
SCE-PRL
17.60
17.29
0
+0.31
+1.81%
SCE-PRG
SCE-PRG
17.78
17.46
0
+0.32
+1.83%
SCE-PRN
SCE-PRN
23.88
23.45
0
+0.43
+1.85%
SCE-PRJ
SCE-PRJ
25.48
25.01
0
+0.47
+1.88%
Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
CBXJ
24.12
23.68
0
+0.45
+1.89%
The Gabelli Multimedia Trust Inc. Class
GGT
4.320
4.240
101
+0.08
+1.89%
SCE-PRM
SCE-PRM
24.99
24.52
0
+0.47
+1.91%
Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
CBXA
28.10
27.57
0
+0.53
+1.93%
First Trust DJ Global Select Dividend
FGD
30.76
30.12
6
+0.64
+2.13%
Qwest Corporation 6.75% Notes due 2057
CTDD
19.94
19.52
0
+0.42
+2.16%
Calamos Bitcoin Structured Alt Protection ETF - April
CBOA
26.40
25.82
0
+0.58
+2.23%
Grayscale Bitcoin Covered Call ETF
BTCC
23.39
22.84
5
+0.55
+2.41%
First Trust Alerian Disruptive Technology Real Estate ETF
DTRE
40.39
39.43
0
+0.96
+2.43%
The Gabelli Equity Trust Inc.
GAB
6.180
6.030
2,888
+0.15
+2.49%
SFL Corporation Ltd
SFL
8.090
7.890
7,212
+0.20
+2.53%
First Trust Bloomberg Emerging Market Democracies ETF
EMDM
31.31
30.51
0
+0.80
+2.62%
First Trust Emerging Markets Human Flourishing ETF
FTHF
32.92
31.97
0
+0.96
+2.99%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.