| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sphere 3D Corp. - Common Shares | ANY | 2.750 | 2.950 | 2,389,042 | -0.20 |
-6.78% |
| Velo3D, Inc. - Common stock | VELO | 16.84 | 18.05 | 5,385,623 | -1.21 |
-6.70% |
| ZJK Industrial Co., Ltd. - Class A Ordinary Shares | ZJK | 1.950 | 2.080 | 9,520 | -0.13 |
-6.25% |
| WW International, Inc. - Common Stock | WW | 16.45 | 17.55 | 48,173 | -1.10 |
-6.24% |
| Teekay Tankers Ltd. | TNK | 71.58 | 76.34 | 137,075 | -4.76 |
-6.24% |
| Tradr 2X Long CPNG Daily ETF | CPNX | 15.80 | 16.85 | 2,302 | -1.05 |
-6.23% |
| Kurv Yield Premium Strategy Apple (AAPL) ETF | AAPY | 23.54 | 25.10 | 7,515 | -1.56 |
-6.21% |
| Comtech Telecommunications Corp. - Common Stock | CMTL | 2.205 | 2.350 | 776,635 | -0.15 |
-6.17% |
| Tradr 2X Long APLD Daily ETF | APLX | 24.55 | 26.16 | 536,497 | -1.61 |
-6.15% |
| Tuttle Capital Space Industry Income Blast ETF | SPCI | 25.91 | 27.61 | 14,947 | -1.70 |
-6.14% |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 41.00 | 43.67 | 374,670 | -2.67 |
-6.11% |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.690 | 1.800 | 45,593 | -0.11 |
-6.11% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 3.540 | 3.770 | 31,985 | -0.23 |
-6.10% |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.310 | 2.460 | 11,558 | -0.15 |
-6.10% |
| C&F Financial Corporation - Common Stock | CFFI | 76.50 | 81.45 | 1,110 | -4.95 |
-6.08% |
| Magic Empire Global Limited - Class A Ordinary Shares | MEGL | 1.118 | 1.190 | 2,376 | -0.07 |
-6.04% |
| DUKE Robotics Corp. - Common Stock | DUKR | 5.877 | 6.250 | 52,240 | -0.37 |
-5.97% |
| Atlassian Corporation - Class A Common Stock | TEAM | 76.69 | 81.55 | 2,730,357 | -4.86 |
-5.96% |
| T-Rex 2X Long HOOD Daily Target ETF | ROBN | 26.93 | 28.64 | 494,549 | -1.71 |
-5.95% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 1.665 | 1.770 | 596,647 | -0.10 |
-5.93% |
| AquaBounty Technologies, Inc. - Common Stock | AQB | 1.110 | 1.180 | 48,737 | -0.07 |
-5.93% |
| Air T, Inc. - Common Stock | AIRT | 22.11 | 23.50 | 180 | -1.39 |
-5.91% |
| GDS Holdings Limited - American Depositary Shares | GDS | 29.41 | 31.26 | 1,749,986 | -1.85 |
-5.90% |
| GraniteShares 2x Long PDD Daily ETF | PDDL | 10.40 | 11.05 | 55,225 | -0.65 |
-5.88% |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 1.120 | 1.190 | 11,342 | -0.07 |
-5.88% |
| NeoVolta Inc. - Common Stock | NEOV | 1.920 | 2.040 | 1,195,637 | -0.12 |
-5.88% |
| Bloom Energy Corporation Class A Common Stock | BE | 307.48 | 326.19 | 8,236,679 | -18.71 |
-5.74% |
| DeFi Development Corp. - Common Stock | DFDV | 2.470 | 2.620 | 804,669 | -0.15 |
-5.73% |
| ProCap Financial, Inc. - Common Stock | BRR | 1.425 | 1.510 | 293,360 | -0.08 |
-5.63% |
| Zevia PBC Class A Common Stock | ZVIA | 1.405 | 1.480 | 590,032 | -0.07 |
-5.07% |