| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Corgi LRCX 2x Daily ETF | LRCC | 18.79 | 19.91 | 485 | -1.11 |
-5.60% |
| Corgi CRWV 2x Daily ETF | CRWX | 22.82 | 24.16 | 10,504 | -1.34 |
-5.55% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 10.16 | 10.75 | 5,062 | -0.59 |
-5.53% |
| Corgi TER 2x Daily ETF | TERC | 23.88 | 25.27 | 108 | -1.39 |
-5.50% |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 34.20 | 36.18 | 1,178,700 | -1.98 |
-5.46% |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 2.080 | 2.200 | 42,204 | -0.12 |
-5.45% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 8.220 | 8.690 | 432,093 | -0.47 |
-5.41% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 18.27 | 19.31 | 4,006,723 | -1.04 |
-5.39% |
| Tradr 2X Long CORZ Daily ETF | COZX | 9.755 | 10.31 | 4,445 | -0.55 |
-5.38% |
| Fastly, Inc. - Class A Common Stock | FSLY | 25.16 | 26.59 | 1,576,419 | -1.43 |
-5.38% |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.640 | 2.790 | 298,200 | -0.15 |
-5.38% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 4.230 | 4.470 | 62,673 | -0.24 |
-5.37% |
| Vuzix Corporation - Common Stock | VUZI | 2.915 | 3.080 | 487,448 | -0.17 |
-5.36% |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 4.790 | 5.060 | 11,508 | -0.27 |
-5.34% |
| Leverage Shares 2X Long GEV Daily ETF | GEVG | 23.93 | 25.26 | 12,614 | -1.33 |
-5.27% |
| HPE-PRC | HPE-PRC | 135.12 | 142.62 | 41,658 | -7.50 |
-5.26% |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 753.95 | 795.71 | 49,067 | -41.76 |
-5.25% |
| Velo3D, Inc. - Common stock | VELO | 13.87 | 14.63 | 434,634 | -0.76 |
-5.19% |
| ZIM Integrated Shipping Services Ltd. Ordinary Shares | ZIM | 27.01 | 28.49 | 1,902,162 | -1.48 |
-5.19% |
| Seagate Technology Plc | STX | 856.96 | 903.68 | 1,401,762 | -46.72 |
-5.17% |
| ACM Research Inc | ACMR | 80.02 | 84.37 | 293,538 | -4.35 |
-5.16% |
| Amkor Technology, Inc. - Common Stock | AMKR | 52.02 | 54.84 | 1,544,629 | -2.82 |
-5.14% |
| Broadcom Inc. - Common Stock | AVGO | 360.53 | 380.00 | 12,083,464 | -19.47 |
-5.12% |
| FormFactor, Inc. - Common Stock | FORM | 117.98 | 124.34 | 198,025 | -6.36 |
-5.12% |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 208.77 | 220.01 | 5,000,463 | -11.24 |
-5.11% |
| Tradr 2X Long IREN Daily ETF | IREX | 14.63 | 15.39 | 647,186 | -0.76 |
-4.94% |
| Tutor Perini Corporation Common Stock | TPC | 87.19 | 91.64 | 52,026 | -4.45 |
-4.86% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 13.53 | 14.22 | 1,091,976 | -0.69 |
-4.85% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 4.730 | 4.970 | 11,921 | -0.24 |
-4.83% |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 14.06 | 14.69 | 380,054 | -0.63 |
-4.29% |