| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Short NVDA Daily ETF | NVD | 3.820 | 4.020 | 109,909,841 | -0.20 |
-4.98% |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.340 | 1.410 | 44,831 | -0.07 |
-4.96% |
| Kodiak AI, Inc. - Common Stock | KDK | 1.160 | 1.220 | 3,906,986 | -0.06 |
-4.92% |
| MillerKnoll, Inc. - Common Stock | MLKN | 20.22 | 21.27 | 570,607 | -1.05 |
-4.91% |
| Del Monte Corporation Ordinary Shares | DMC | 27.90 | 29.34 | 398,036 | -1.44 |
-4.91% |
| Capri Holdings Limited Ordinary Shares | CPRI | 15.70 | 16.51 | 2,643,969 | -0.81 |
-4.91% |
| ProShares UltraShort Bitcoin ETF | SBIT | 29.67 | 31.20 | 1,352,670 | -1.53 |
-4.90% |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 22.38 | 23.53 | 601,166 | -1.15 |
-4.89% |
| Build-A-Bear Workshop, Inc. Common Stock | BBW | 23.36 | 24.56 | 387,513 | -1.20 |
-4.89% |
| Kardigan, Inc. - Common Stock | KARD | 12.85 | 13.51 | 478,233 | -0.66 |
-4.89% |
| ProShares UltraShort Ether ETF | ETHD | 27.87 | 29.30 | 745,527 | -1.43 |
-4.88% |
| NextPlat Corp - Common Stock | NXPL | 8.610 | 9.050 | 37,148 | -0.44 |
-4.86% |
| eXoZymes Inc. - Common Stock | EXOZ | 3.920 | 4.120 | 19,957 | -0.20 |
-4.85% |
| Leverage Shares 2X Short Sk Hynix Daily ETF | SKHQ | 15.89 | 16.70 | 1,470 | -0.81 |
-4.85% |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.380 | 1.450 | 329,373 | -0.07 |
-4.83% |
| enVVeno Medical Corporation - Common Stock | NVNO | 7.330 | 7.700 | 45,727 | -0.37 |
-4.81% |
| Roundhill BABA WeeklyPay ETF | BABW | 17.98 | 18.88 | 1,875 | -0.90 |
-4.78% |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 10.16 | 10.67 | 3,446,935 | -0.51 |
-4.78% |
| Direxion Daily PLTR Bear 1X ETF | PLTD | 4.390 | 4.610 | 22,253,828 | -0.22 |
-4.77% |
| Scienture Holdings, Inc. - Common Stock | SCNX | 2.905 | 3.050 | 25,701 | -0.15 |
-4.75% |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 1.305 | 1.370 | 66,858 | -0.07 |
-4.74% |
| Commerce.com, Inc. - Series 1 Common Stock | CMRC | 3.620 | 3.800 | 646,569 | -0.18 |
-4.74% |
| Asbury Automotive Group Inc Common Stock | ABG | 164.05 | 172.13 | 326,693 | -8.08 |
-4.69% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 3.250 | 3.410 | 128,135 | -0.16 |
-4.69% |
| Quantum eMotion Corp. Common Shares | QNC | 1.220 | 1.280 | 384,120 | -0.06 |
-4.69% |
| LifeMD, Inc. - Common Stock | LFMD | 2.140 | 2.245 | 628,214 | -0.10 |
-4.68% |
| Quantum Cyber N.V. - Ordinary Shares | QUCY | 1.020 | 1.070 | 352,960 | -0.05 |
-4.67% |
| Sinclair, Inc. - Class A Common Stock | SBGI | 12.68 | 13.30 | 478,657 | -0.62 |
-4.66% |
| Leverage Shares 2X Long GRAB Daily ETF | GRAG | 3.506 | 3.678 | 46,272 | -0.17 |
-4.66% |
| Orion180 Insurance Group Inc. - Class A Common Stock | OIG | 9.010 | 9.450 | 230,188 | -0.44 |
-4.66% |