| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ouster, Inc. - Common Stock | OUST | 42.01 | 44.91 | 530,614 | -2.90 |
-6.46% |
| Groupon, Inc. - Common Stock | GRPN | 17.63 | 18.84 | 174,384 | -1.21 |
-6.42% |
| Vivakor, Inc. - Common Stock | VIVK | 4.500 | 4.800 | 20,985 | -0.30 |
-6.25% |
| Marchex, Inc. - Class B Common Stock | MCHX | 1.275 | 1.360 | 233 | -0.09 |
-6.25% |
| Leverage Shares 2X Long FPS Daily ETF | FPSX | 4.850 | 5.170 | 67,979 | -0.32 |
-6.19% |
| Tradr 2X Long QNT Daily ETF | QNTU | 5.780 | 6.160 | 41,089 | -0.38 |
-6.17% |
| Leverage Shares 2X Long FORM Daily ETF | FOMG | 7.910 | 8.430 | 2,007 | -0.52 |
-6.17% |
| CoinShares Altcoins ETF | DIME | 11.41 | 12.16 | 4,549 | -0.75 |
-6.17% |
| Yimutian Inc. - American Depositary Shares; | YMT | 1.220 | 1.300 | 63,500 | -0.08 |
-6.15% |
| Lightbridge Corporation - Common Stock | LTBR | 6.420 | 6.840 | 121,357 | -0.42 |
-6.14% |
| Boxlight Corporation - Class A Common Stock | BOXL | 3.381 | 3.600 | 2,120 | -0.22 |
-6.08% |
| Corgi Lithography & Semiconductor Photonics 2x Daily ETF | EUVX | 16.45 | 17.51 | 832 | -1.06 |
-6.06% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 36.56 | 38.92 | 13,089 | -2.36 |
-6.06% |
| Stewards Inc - Common Stock | SWRD | 2.490 | 2.650 | 12,350 | -0.16 |
-6.04% |
| ProShares Ultra Silver | AGQ | 65.13 | 69.30 | 1,143,418 | -4.17 |
-6.02% |
| Abits Group Inc - Ordinary Shares | ABTS | 1.170 | 1.245 | 851 | -0.07 |
-6.02% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 14.15 | 15.06 | 1,564,908 | -0.91 |
-6.01% |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.250 | 1.330 | 7,193 | -0.08 |
-6.01% |
| Silvia, Inc. - Common Stock | SVIA | 3.930 | 4.180 | 198,792 | -0.25 |
-5.98% |
| 21Shares Sui Staking ETF | TSUI | 22.27 | 23.68 | 4,399 | -1.41 |
-5.98% |
| ProShares Ultra Bitcoin ETF | BITU | 14.95 | 15.90 | 1,464,883 | -0.95 |
-5.97% |
| 2x Bitcoin ETF | BITX | 19.28 | 20.50 | 2,566,228 | -1.22 |
-5.95% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 4.205 | 4.470 | 673,657 | -0.26 |
-5.93% |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 8.430 | 8.960 | 70,466 | -0.53 |
-5.92% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 17.96 | 19.09 | 347,917 | -1.12 |
-5.89% |
| Astera Labs, Inc. - Common Stock | ALAB | 367.19 | 389.80 | 804,897 | -22.61 |
-5.80% |
| Nano Nuclear Energy Inc. - common stock | NNE | 15.54 | 16.49 | 482,990 | -0.95 |
-5.79% |
| enCore Energy Corp. - Common Stock | EU | 1.074 | 1.140 | 226,388 | -0.07 |
-5.79% |
| Tradr 2X Long CEG Daily ETF | CEGX | 14.95 | 15.85 | 125,097 | -0.90 |
-5.68% |
| Leverage Shares 2X Long GLW Daily ETF | GLWG | 14.94 | 15.83 | 304,057 | -0.89 |
-5.63% |