| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Fabrinet Ordinary Shares | FN | 588.03 | 635.58 | 701,592 | -47.55 |
-7.48% |
| KLA-Tencor Corp | KLAC | 237.33 | 256.42 | 14,048,636 | -19.09 |
-7.44% |
| YieldMax INTC Option Income Strategy ETF | INYY | 53.20 | 57.48 | 3,914 | -4.28 |
-7.44% |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 11.32 | 12.23 | 514,246 | -0.91 |
-7.44% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.370 | 1.480 | 174,015 | -0.11 |
-7.43% |
| Suja Life, Inc. - Class A Common Stock | SUJA | 10.23 | 11.05 | 463,076 | -0.82 |
-7.42% |
| Meridian Holdings Inc. - Common Stock | MRDN | 13.60 | 14.69 | 48,052 | -1.09 |
-7.42% |
| Digimarc Corporation - Common Stock | DMRC | 10.49 | 11.33 | 306,990 | -0.84 |
-7.41% |
| Cue Biopharma, Inc. - Common Stock | CUE | 23.89 | 25.80 | 63,387 | -1.91 |
-7.40% |
| Columbus McKinnon Corporation - Common Stock | CMCO | 13.92 | 15.03 | 862,908 | -1.11 |
-7.39% |
| Zedge, Inc. Class B Common Stock | ZDGE | 3.010 | 3.250 | 366,057 | -0.24 |
-7.38% |
| NextNav Inc. - Warrant | NNAVW | 7.400 | 7.990 | 81,768 | -0.59 |
-7.38% |
| Pixelworks, Inc. - Common Stock | PXLW | 6.400 | 6.910 | 159,855 | -0.51 |
-7.38% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 2.890 | 3.120 | 5,341,637 | -0.23 |
-7.37% |
| Farmmi, Inc. - Class A Ordinary Shares | FAMI | 1.260 | 1.360 | 20,463 | -0.10 |
-7.35% |
| Tradr 2X Long CBRS Daily ETF | CBRX | 17.27 | 18.64 | 99,830 | -1.37 |
-7.35% |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 44.80 | 48.35 | 325,436 | -3.55 |
-7.34% |
| Viavi Solutions Inc. - Common Stock | VIAV | 50.10 | 54.05 | 5,926,858 | -3.95 |
-7.31% |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 507.29 | 547.26 | 28,411,695 | -39.97 |
-7.30% |
| Rumble Inc. - Warrant | RUMBW | 2.160 | 2.330 | 17,950 | -0.17 |
-7.30% |
| Semtech Corporation - Common Stock | SMTC | 161.59 | 174.30 | 2,330,811 | -12.71 |
-7.29% |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 17.56 | 18.94 | 103,710 | -1.38 |
-7.29% |
| Erasca, Inc. - Common Stock | ERAS | 13.38 | 14.43 | 3,929,253 | -1.05 |
-7.28% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 3.700 | 3.990 | 33,364 | -0.29 |
-7.27% |
| Atomera Incorporated - Common Stock | ATOM | 8.810 | 9.500 | 813,519 | -0.69 |
-7.26% |
| Magnachip Semiconductor Corporation Common Stock | MX | 5.500 | 5.930 | 1,582,429 | -0.43 |
-7.25% |
| Firefly Aerospace Inc. - Common Stock | FLY | 30.95 | 33.36 | 7,902,068 | -2.41 |
-7.22% |
| Direxion Daily NFLX Bull 2X ETF | NFXL | 19.29 | 20.79 | 1,871,286 | -1.50 |
-7.22% |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.095 | 1.180 | 862,805 | -0.08 |
-7.20% |
| La-Z-Boy Incorporated Common Stock | LZB | 35.06 | 37.78 | 1,388,464 | -2.72 |
-7.20% |