| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| i-80 Gold Corp. Common Shares | IAUX | 1.490 | 1.610 | 17,907,490 | -0.12 |
-7.45% |
| Corgi RGTI 2x Daily ETF | RGTC | 19.17 | 20.72 | 100 | -1.54 |
-7.44% |
| T-REX 2X Long AKAM Daily Target ETF | AKAL | 17.05 | 18.42 | 98,206 | -1.37 |
-7.44% |
| HeartSciences Inc. - Common Stock | HSCS | 3.490 | 3.770 | 79,529 | -0.28 |
-7.43% |
| Sadot Group Inc. - Common Stock | SDOT | 9.910 | 10.70 | 56,352 | -0.79 |
-7.38% |
| Accelevation Holdings Corp. - Class A ordinary shares | ACCV | 15.19 | 16.40 | 1,323,938 | -1.21 |
-7.38% |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 1.130 | 1.220 | 40,440 | -0.09 |
-7.38% |
| Full House Resorts, Inc. - Common Stock | FLL | 1.260 | 1.360 | 248,159 | -0.10 |
-7.35% |
| Tradr 2X Long QBTS Daily ETF | QBTX | 19.03 | 20.54 | 379,464 | -1.51 |
-7.35% |
| Tradr 2X Long TSEM Daily ETF | TSEU | 17.83 | 19.24 | 3,477 | -1.41 |
-7.34% |
| Highlander Silver Corp. Common Shares | HSLV | 4.800 | 5.180 | 1,045,822 | -0.38 |
-7.34% |
| Tradr 2X Long NXPI Daily ETF | NXPX | 11.59 | 12.51 | 1,351 | -0.92 |
-7.33% |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 24.92 | 26.89 | 322,640 | -1.97 |
-7.33% |
| Factorial Energy Inc. - Class A Common Stock | FAC | 5.060 | 5.460 | 275,395 | -0.40 |
-7.33% |
| Leverage Shares 2X Long NXPI Daily ETF | NXPG | 7.615 | 8.217 | 24,631 | -0.60 |
-7.32% |
| QumulusAI, Inc. - Common Stock | QMLS | 5.710 | 6.160 | 310,840 | -0.45 |
-7.31% |
| Leverage Shares 2X Long NET Daily ETF | NETG | 23.23 | 25.05 | 85,861 | -1.82 |
-7.27% |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 8.560 | 9.230 | 840,739 | -0.67 |
-7.26% |
| Nova Minerals Limited - American Depositary Shares | NVA | 5.250 | 5.660 | 457,164 | -0.41 |
-7.24% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 34.71 | 37.42 | 67,439 | -2.71 |
-7.24% |
| Archimedes Tech SPAC Partners II Co. - Warrant | ATIIW | 1.090 | 1.175 | 21,889 | -0.08 |
-7.23% |
| Corgi QBTS 2x Daily ETF | QUA | 10.55 | 11.37 | 117 | -0.82 |
-7.22% |
| Ouster, Inc. - Common Stock | OUST | 41.67 | 44.91 | 2,801,880 | -3.24 |
-7.21% |
| Almonty Industries Inc. - Common Shares | ALM | 12.10 | 13.04 | 4,857,945 | -0.94 |
-7.21% |
| Resideo Technologies, Inc. Common Stock | REZI | 17.56 | 18.92 | 4,186,299 | -1.36 |
-7.19% |
| Infleqtion, Inc. Common Stock | INFQ | 11.64 | 12.54 | 8,555,798 | -0.90 |
-7.18% |
| Quantum Corporation - Common Stock | QMCO | 31.07 | 33.47 | 1,446,725 | -2.40 |
-7.17% |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 14.94 | 16.09 | 7,242 | -1.15 |
-7.15% |
| Deep Fission, Inc. - Common Stock | FISN | 5.080 | 5.470 | 195,017 | -0.39 |
-7.13% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 3.650 | 3.930 | 1,328,767 | -0.28 |
-7.12% |