% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cohen & Steers Select Preferred and Income Fund, Inc. Common Stock  PSF 19.27 19.14 0
+0.13
+0.66%
EVgo Inc. - Common Stock  EVGO 1.520 1.510 71,388
+0.01
+0.66%
Avantis Emerging Markets Equity ETF  AVEM 96.81 96.16 23
+0.65
+0.67%
Roundhill AAPL WeeklyPay ETF  AAPW 39.79 39.52 2,028
+0.27
+0.68%
Roundhill GOOGL WeeklyPay ETF  GOOW 59.60 59.20 2,946
+0.40
+0.68%
Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares  RNP 20.12 19.98 59
+0.14
+0.68%
Avantis Emerging Markets Small Cap Equity ETF  AVEE 70.64 70.15 400
+0.49
+0.70%
Ameren Corp  AEE 106.47 105.72 349
+0.75
+0.71%
Cohen & Steers Total Return Realty Fund, Inc. Common Stock  RFI 11.28 11.20 0
+0.08
+0.71%
Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of  RLTY 15.42 15.31 12
+0.11
+0.72%
Kontoor Brands, Inc. Common Stock  KTB 73.59 73.06 228
+0.53
+0.73%
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares  PTA 18.43 18.30 0
+0.13
+0.73%
Tradr 1.75X Long NVDA Weekly ETF  NVDW 38.85 38.57 750
+0.28
+0.74%
Cohen & Steers Quality Income Realty Fund Inc Common Shares  RQI 12.11 12.02 536
+0.09
+0.75%
Roundhill UBER WeeklyPay ETF  UBEW 27.03 26.82 0
+0.21
+0.77%
Roundhill MSFT WeeklyPay ETF  MSFW 32.56 32.31 62
+0.25
+0.79%
Avantis Real Estate ETF  AVRE 47.21 46.81 97
+0.40
+0.86%
Roundhill AMZN WeeklyPay ETF  AMZW 36.89 36.57 1,722
+0.32
+0.87%
Stanley Black & Decker  SWK 97.36 96.52 3,329
+0.84
+0.87%
Roundhill BABA WeeklyPay ETF  BABW 21.04 20.86 87
+0.18
+0.87%
Roundhill HOOD WeeklyPay ETF  HOOW 31.32 31.04 24,041
+0.28
+0.90%
Roundhill AVGO WeeklyPay ETF  AVGW 33.93 33.62 892
+0.31
+0.91%
Roundhill NFLX WeeklyPay ETF  NFLW 16.83 16.68 166
+0.15
+0.92%
Avantis Emerging Markets Value ETF  AVES 67.85 67.23 0
+0.62
+0.92%
Roundhill AMD WeeklyPay ETF  AMDW 79.85 79.10 3,527
+0.75
+0.95%
Roundhill Gold Miners WeeklyPay ETF  GDXW 45.77 45.34 671
+0.43
+0.95%
Lucky Strike Entertainment Corporation Class A Common Stock  LUCK 6.290 6.230 69
+0.06
+0.96%
Roundhill META WeeklyPay ETF  METW 25.06 24.82 272
+0.24
+0.97%
Rogers Communications   RCI 37.52 37.16 118
+0.36
+0.97%
Roundhill COIN WeeklyPay ETF  COIW 9.265 9.170 20,879
+0.10
+1.04%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.