| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Shoulder Innovations, Inc. Common Stock | SI | 21.60 | 23.26 | 27,564 | -1.66 |
-7.14% |
| Vicor Corporation - Common Stock | VICR | 202.41 | 217.35 | 519,753 | -14.94 |
-6.87% |
| Agenus Inc. - Common Stock | AGEN | 7.705 | 8.260 | 829,742 | -0.55 |
-6.72% |
| Ondas Inc - Common Stock | ONDS | 8.305 | 8.900 | 38,320,393 | -0.60 |
-6.69% |
| Tradr 2X Long NBIS Daily ETF | NEBX | 24.14 | 25.87 | 2,119,324 | -1.73 |
-6.67% |
| RH Common Stock | RH | 158.68 | 169.97 | 365,201 | -11.29 |
-6.64% |
| Leverage Shares 2X Long NBIS Daily ETF | NBIG | 16.20 | 17.34 | 2,453,402 | -1.14 |
-6.57% |
| Critical Metals Corp. - Ordinary Shares | CRML | 5.765 | 6.170 | 4,053,815 | -0.41 |
-6.56% |
| Camping World Holdings, Inc. Class A Common Stock | CWH | 6.355 | 6.800 | 777,787 | -0.44 |
-6.54% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 3.000 | 3.210 | 24,544 | -0.21 |
-6.54% |
| Multi Ways Holdings Limited Class A Ordinary Shares | MWG | 1.430 | 1.530 | 12,401 | -0.10 |
-6.54% |
| AsiaStrategy - Ordinary Shares | SORA | 2.150 | 2.300 | 2,234 | -0.15 |
-6.52% |
| Draganfly Inc. - Common Shares | DPRO | 4.170 | 4.460 | 373,918 | -0.29 |
-6.50% |
| Vir Biotechnology, Inc. - Common Stock | VIR | 9.135 | 9.770 | 307,508 | -0.63 |
-6.50% |
| Lakeland Industries, Inc. - Common Stock | LAKE | 11.39 | 12.18 | 52,347 | -0.79 |
-6.49% |
| Tradr 2X Long BE Daily ETF | BEX | 20.55 | 21.97 | 1,030,260 | -1.42 |
-6.46% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.450 | 1.550 | 19,147 | -0.10 |
-6.45% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 36.34 | 38.85 | 700,762 | -2.51 |
-6.45% |
| Lantern Pharma Inc. - Common Stock | LTRN | 2.330 | 2.490 | 80,796 | -0.16 |
-6.43% |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 140.33 | 149.96 | 44,685 | -9.63 |
-6.42% |
| Direxion Daily Uranium Industry Bull 2X ETF | URAA | 24.29 | 25.95 | 51,350 | -1.66 |
-6.42% |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 6.450 | 6.890 | 27,769 | -0.44 |
-6.39% |
| Immatics N.V. - Ordinary Shares | IMTX | 8.660 | 9.250 | 277,915 | -0.59 |
-6.38% |
| Prime Medicine, Inc. - Common Stock | PRME | 3.315 | 3.540 | 2,169,440 | -0.23 |
-6.36% |
| Arvinas, Inc. - Common Stock | ARVN | 9.065 | 9.680 | 206,526 | -0.62 |
-6.35% |
| ProShares Short Bitcoin ETF | BITI | 20.91 | 22.32 | 1,835,187 | -1.41 |
-6.29% |
| Canadian Solar Inc. - Common Shares | CSIQ | 14.79 | 15.78 | 1,010,255 | -0.98 |
-6.24% |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 38.25 | 40.65 | 495,804 | -2.40 |
-5.90% |
| Korro Bio, Inc. - Common Stock | KRRO | 13.29 | 13.95 | 22,117 | -0.66 |
-4.73% |
| Recon Technology, Ltd. - Class A Ordinary Shares | RCON | 3.541 | 3.670 | 830,707 | -0.13 |
-3.53% |