| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| U.S. GoldMining Inc. - Common stock | USGO | 7.570 | 8.100 | 108,653 | -0.53 |
-6.54% |
| VirnetX Holding Corp - Common Stock | VHC | 11.00 | 11.77 | 26,272 | -0.77 |
-6.54% |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 47.82 | 51.16 | 1,924,799 | -3.34 |
-6.53% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.290 | 1.380 | 55,050 | -0.09 |
-6.52% |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 47.30 | 50.58 | 4,690 | -3.29 |
-6.50% |
| T-REX 2X Long PAAS Daily Target ETF | PAAU | 10.47 | 11.19 | 5,709 | -0.73 |
-6.49% |
| Smurfit WestRock plc Ordinary Shares | SW | 42.08 | 45.00 | 7,636,676 | -2.92 |
-6.49% |
| Carlisle Companies Incorporated Common Stock | CSL | 331.00 | 353.87 | 758,867 | -22.87 |
-6.46% |
| Concentrix Corporation - Common Stock | CNXC | 21.38 | 22.85 | 1,794,422 | -1.47 |
-6.43% |
| ProShares Ultra Platinum K-1 Free ETF | UPLT | 21.41 | 22.87 | 121 | -1.46 |
-6.40% |
| MicroSectors U.S. Big Banks 3 Leveraged ETNs due February 17, 2045 | BNKU | 41.95 | 44.81 | 16,809 | -2.86 |
-6.39% |
| MicroSectors Travel 3x Leveraged ETN | FLYU | 46.61 | 49.78 | 2,667 | -3.18 |
-6.38% |
| Kyivstar Group Ltd. - Warrant | KYIVW | 5.900 | 6.300 | 1,614 | -0.40 |
-6.35% |
| Navan, Inc. - Class A Common Stock | NAVN | 25.52 | 27.25 | 7,569,370 | -1.73 |
-6.35% |
| Axon Enterprise, Inc. - Common Stock | AXON | 599.80 | 640.46 | 1,171,120 | -40.66 |
-6.35% |
| Leverage Shares 2x Long FCX Daily ETF | FCXG | 10.71 | 11.44 | 41,867 | -0.73 |
-6.34% |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 3.550 | 3.790 | 4,228,150 | -0.24 |
-6.33% |
| The Hackett Group, Inc. - Common Stock | HCKT | 10.06 | 10.74 | 269,777 | -0.68 |
-6.33% |
| ResMed Inc. Common Stock | RMD | 205.84 | 219.75 | 1,761,757 | -13.91 |
-6.33% |
| Vital Farms, Inc. - Common Stock | VITL | 12.32 | 13.15 | 1,724,438 | -0.83 |
-6.31% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 4.010 | 4.280 | 87,024 | -0.27 |
-6.31% |
| NEOS Boosted Bitcoin High Income ETF | XBCI | 30.79 | 32.86 | 85,656 | -2.07 |
-6.31% |
| Medline Inc. - Class A common stock | MDLN | 40.30 | 43.01 | 8,919,113 | -2.71 |
-6.30% |
| Harmony Gold Mining Company Limited | HMY | 14.43 | 15.40 | 4,793,894 | -0.97 |
-6.30% |
| IDEAYA Biosciences, Inc. - Common Stock | IDYA | 37.96 | 40.51 | 1,437,646 | -2.55 |
-6.29% |
| StandardAero, Inc. Common Stock | SARO | 28.15 | 30.04 | 3,819,229 | -1.89 |
-6.29% |
| FreeCast, Inc. - Class A common stock | CAST | 3.280 | 3.500 | 478,177 | -0.22 |
-6.29% |
| ProShares Ultra Silver | AGQ | 65.97 | 70.38 | 2,828,842 | -4.41 |
-6.27% |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 4.500 | 4.800 | 843,213,009 | -0.30 |
-6.25% |
| U.S. Gold Corp. - Common Stock | USAU | 14.79 | 15.77 | 330,033 | -0.98 |
-6.25% |