| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Context Therapeutics Inc. - Common Stock | CNTX | 2.540 | 2.790 | 259,802 | -0.25 |
-8.96% |
| Domo, Inc. - Class B Common Stock | DOMO | 4.185 | 4.530 | 506,095 | -0.35 |
-7.62% |
| Thomson Reuters Corporation | TRI | 86.83 | 93.96 | 1,016,776 | -7.13 |
-7.59% |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 11.07 | 11.97 | 594,050 | -0.90 |
-7.52% |
| IN8bio, Inc. - Common Stock | INAB | 1.600 | 1.730 | 80,580 | -0.13 |
-7.51% |
| Globavend Holdings Limited - Ord Shares | GVH | 4.525 | 4.890 | 6,036 | -0.36 |
-7.46% |
| Tradr 2X Long QUBT Daily ETF | QUBX | 18.37 | 19.85 | 408,185 | -1.48 |
-7.46% |
| Kodiak Sciences Inc - Common Stock | KOD | 34.16 | 36.91 | 462,116 | -2.75 |
-7.45% |
| Sprinklr, Inc. Class A Common Stock | CXM | 5.565 | 6.010 | 2,236,404 | -0.44 |
-7.40% |
| Bitwise MSTR Option Income Strategy ETF | IMST | 9.570 | 10.33 | 21,860 | -0.76 |
-7.36% |
| Fiverr International Ltd. Ordinary Shares, no par value | FVRR | 10.61 | 11.45 | 433,855 | -0.84 |
-7.34% |
| IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF | ISBG | 16.09 | 17.36 | 34,655 | -1.27 |
-7.32% |
| Caring Brands, Inc. - Common Stock | CABR | 1.205 | 1.300 | 54,690 | -0.09 |
-7.31% |
| Equus Total Return, Inc. Common Stock | EQS | 1.400 | 1.510 | 11,890 | -0.11 |
-7.28% |
| Immunome, Inc. - Common Stock | IMNM | 19.27 | 20.78 | 1,907,194 | -1.51 |
-7.27% |
| VanEck Avalanche ETF | VAVX | 17.32 | 18.67 | 3,563 | -1.35 |
-7.23% |
| ServiceNow, Inc. Common Stock | NOW | 126.07 | 135.86 | 31,041,184 | -9.79 |
-7.21% |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 18.25 | 19.67 | 515,956 | -1.42 |
-7.19% |
| Aurora Mobile Limited - American Depositary Shares | JG | 5.420 | 5.840 | 7,861 | -0.42 |
-7.19% |
| Canary Staked SUI ETF | SUIS | 21.14 | 22.77 | 1,926 | -1.63 |
-7.16% |
| StandardAero, Inc. Common Stock | SARO | 25.41 | 27.36 | 4,056,446 | -1.95 |
-7.15% |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.235 | 1.330 | 49,708 | -0.09 |
-7.14% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 1.040 | 1.120 | 60,220 | -0.08 |
-7.13% |
| iSpecimen Inc. - Common Stock | ISPC | 3.102 | 3.340 | 71,890 | -0.24 |
-7.12% |
| Duolingo, Inc. - Class A Common Stock | DUOL | 109.58 | 117.97 | 1,038,030 | -8.39 |
-7.11% |
| Immuron Limited - American Depositary Shares | IMRN | 1.310 | 1.410 | 133,009 | -0.10 |
-7.09% |
| Tron Inc. - Common Stock | TRON | 1.870 | 2.010 | 983,153 | -0.14 |
-6.97% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 11.91 | 12.78 | 1,002,544 | -0.87 |
-6.81% |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.030 | 3.250 | 192,029 | -0.22 |
-6.77% |
| Wheels Up Experience Inc. Class A Common Stock | UP | 9.220 | 9.850 | 72,910 | -0.63 |
-6.40% |