| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Enphase Energy, Inc. - Common Stock | ENPH | 51.59 | 53.51 | 1,166,318 | -1.92 |
-3.59% |
| Omnicell, Inc. - Common Stock | OMCL | 39.28 | 40.69 | 36,679 | -1.41 |
-3.47% |
| SailPoint, Inc. - Common Stock | SAIL | 15.13 | 15.66 | 539,440 | -0.53 |
-3.35% |
| Orla Mining Ltd. Common Shares | ORLA | 10.12 | 10.47 | 586,866 | -0.35 |
-3.30% |
| Stellantis N.V. Common Shares | STLA | 6.815 | 7.040 | 3,542,320 | -0.22 |
-3.20% |
| HeartSciences Inc. - Common Stock | HSCS | 1.820 | 1.880 | 1,522 | -0.06 |
-3.19% |
| Vistra Corp. | VST | 141.56 | 146.22 | 636,865 | -4.66 |
-3.19% |
| Dakota Gold Corp. Common Stock | DC | 4.735 | 4.890 | 264,701 | -0.15 |
-3.17% |
| PhenixFIN Corporation - Common Stock | PFX | 42.80 | 44.20 | 189 | -1.40 |
-3.17% |
| Infobird Co., Ltd - Ordinary Shares | IFBD | 1.085 | 1.120 | 28,112 | -0.04 |
-3.13% |
| Direxion Daily Industrials Bull 3X ETF | DUSL | 87.42 | 90.23 | 1,370 | -2.81 |
-3.11% |
| Cheetah Mobile Inc. American Depositary Shares | CMCM | 4.050 | 4.180 | 14,613 | -0.13 |
-3.11% |
| Brighthouse Financial, Inc. - Depositary shares | BHFAM | 10.65 | 10.99 | 23,265 | -0.34 |
-3.09% |
| Buda Juice, Inc. Common Stock | BUDA | 7.600 | 7.840 | 2,916 | -0.24 |
-3.06% |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.220 | 2.290 | 9,290 | -0.07 |
-3.06% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 1.270 | 1.310 | 2,197 | -0.04 |
-3.05% |
| SB Financial Group, Inc. - Common Stock | SBFG | 22.19 | 22.89 | 1,251 | -0.70 |
-3.05% |
| Stellar Acquisition III Inc. - Common Stock | STLR | 22.77 | 23.48 | 787 | -0.71 |
-3.02% |
| Forrester Research, Inc. - Common Stock | FORR | 6.635 | 6.840 | 2,652 | -0.21 |
-3.00% |
| ProShares Ultra Cloud Computing | SKYU | 36.20 | 37.31 | 4,300 | -1.11 |
-2.98% |
| Glaukos Corporation Common Stock | GKOS | 122.58 | 126.34 | 242,227 | -3.76 |
-2.97% |
| Simplify Gold Strategy PLUS Income ETF | YGLD | 33.38 | 34.40 | 1,599 | -1.02 |
-2.97% |
| Finward Bancorp - common stock | FNWD | 32.15 | 33.13 | 520 | -0.98 |
-2.96% |
| Direxion Daily AMD Bull 2X ETF | AMUU | 197.34 | 203.32 | 34,539 | -5.98 |
-2.94% |
| Abivax SA - American Depositary Shares | ABVX | 99.70 | 102.72 | 156,476 | -3.02 |
-2.94% |
| International Paper | IP | 33.12 | 34.12 | 393,332 | -1.00 |
-2.93% |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 19.30 | 19.88 | 3,832,799 | -0.57 |
-2.89% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 6.170 | 6.350 | 179,345 | -0.18 |
-2.83% |
| Direxion Daily NVDA Bull 2X ETF | NVDU | 128.16 | 131.40 | 83,702 | -3.24 |
-2.47% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.520 | 1.550 | 2,313,075 | -0.03 |
-1.94% |