| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.850 | 3.020 | 201,287 | -0.17 |
-5.63% |
| Pulmatrix, Inc. - Common Stock | PULM | 1.510 | 1.600 | 20,613 | -0.09 |
-5.63% |
| Immunome, Inc. - Common Stock | IMNM | 26.42 | 27.99 | 946,922 | -1.57 |
-5.61% |
| Neuronetics, Inc. - Common Stock | STIM | 3.030 | 3.210 | 4,171,541 | -0.18 |
-5.61% |
| Lumentum Holdings Inc. - Common Stock | LITE | 880.41 | 932.47 | 4,646,157 | -52.06 |
-5.58% |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 4.080 | 4.320 | 2,084,204 | -0.24 |
-5.56% |
| Outset Medical, Inc. - Common Stock | OM | 4.250 | 4.500 | 146,237 | -0.25 |
-5.56% |
| NewHold Investment Corp III - Warrants | NHICW | 1.700 | 1.800 | 23,130 | -0.10 |
-5.56% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 28.77 | 30.47 | 68,128 | -1.69 |
-5.55% |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.540 | 1.630 | 180,967 | -0.09 |
-5.52% |
| BTQ Technologies Corp. - Common Stock | BTQ | 4.110 | 4.350 | 2,022,194 | -0.24 |
-5.52% |
| Reformation Inc. Common Stock | REF | 15.00 | 15.87 | 387,781 | -0.87 |
-5.48% |
| PDD Holdings Inc. - American Depositary Shares | PDD | 84.17 | 89.03 | 8,746,834 | -4.86 |
-5.46% |
| Riot Platforms, Inc. - Common Stock | RIOT | 19.21 | 20.32 | 24,438,855 | -1.11 |
-5.46% |
| Research Alliance Corporation III - Class A Ordinary Shares | RACC | 27.70 | 29.30 | 78,704 | -1.60 |
-5.46% |
| Tanzanian Royalty Exploration Corporation | TRX | 1.040 | 1.100 | 3,586,213 | -0.06 |
-5.45% |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.560 | 1.650 | 35,915 | -0.09 |
-5.45% |
| Spire Global, Inc. Class A Common Stock | SPIR | 13.94 | 14.74 | 734,355 | -0.80 |
-5.43% |
| Public Policy Holding Company, Inc. - Common Stock | PPHC | 10.63 | 11.24 | 84,238 | -0.61 |
-5.43% |
| CleanSpark, Inc. - Common Stock | CLSK | 11.52 | 12.18 | 24,967,685 | -0.66 |
-5.42% |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.050 | 1.110 | 87,056 | -0.06 |
-5.41% |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 19.61 | 20.73 | 5,832,769 | -1.12 |
-5.40% |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 507.37 | 536.20 | 277,893 | -28.83 |
-5.38% |
| Youdao, Inc. American Depositary Shares | DAO | 17.46 | 18.45 | 62,098 | -0.99 |
-5.37% |
| Direxion Daily NFLX Bear 1X ETF | NFXS | 19.52 | 20.62 | 20,025 | -1.10 |
-5.35% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 3.010 | 3.180 | 1,267,484 | -0.17 |
-5.35% |
| BingEx Limited - American Depositary Shares | FLX | 1.950 | 2.060 | 151,678 | -0.11 |
-5.34% |
| QT Imaging Holdings, Inc. - Common Stock | QTI | 2.850 | 3.010 | 44,402 | -0.16 |
-5.32% |
| Corning | GLW | 158.54 | 167.44 | 8,579,127 | -8.90 |
-5.32% |
| Big Digital Energy, Inc. - Common Stock | BGDE | 6.060 | 6.400 | 76,467 | -0.34 |
-5.31% |