| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Kolibri Global Energy Inc. - Common stock | KGEI | 4.660 | 4.960 | 53,971 | -0.30 |
-6.05% |
| Tradr 2X Short AMZN Daily ETF | AMZO | 17.71 | 18.85 | 5,135 | -1.14 |
-6.05% |
| Cipher Digital Inc. - Common Stock | CIFR | 25.97 | 27.64 | 9,348,221 | -1.67 |
-6.05% |
| Tradr 2X Long WDC Daily ETF | WDCX | 45.39 | 48.31 | 1,140,862 | -2.92 |
-6.04% |
| Tradr 2X Long XNDU Daily ETF | XNDX | 12.66 | 13.47 | 61,978 | -0.81 |
-6.01% |
| 21Shares 2x Long Sui ETF | TXXS | 2.040 | 2.170 | 10,973 | -0.13 |
-5.99% |
| Rigetti Computing, Inc. - Common stock | RGTI | 20.01 | 21.28 | 16,085,079 | -1.27 |
-5.98% |
| Direxion Daily XOM Bull 2X ETF | XOMX | 34.36 | 36.54 | 9,411 | -2.18 |
-5.97% |
| Titan Mining Corporation Common Shares | TII | 2.210 | 2.350 | 69,543 | -0.14 |
-5.96% |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 3.950 | 4.200 | 192,655 | -0.25 |
-5.95% |
| Vishay Intertechnology, Inc. Common Stock | VSH | 55.45 | 58.96 | 2,337,367 | -3.51 |
-5.94% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 12.54 | 13.33 | 724,543 | -0.79 |
-5.93% |
| ProShares Ultra XRP ETF | UXRP | 10.50 | 11.16 | 43,708 | -0.66 |
-5.89% |
| WisdomTree Efficient Gold Plus Gold Miners Strategy Fund | GDMN | 71.89 | 76.38 | 23,134 | -4.49 |
-5.88% |
| Volatility Shares Trust XRP 2X ETF | XRPT | 23.07 | 24.51 | 48,917 | -1.44 |
-5.88% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 1.280 | 1.360 | 127,688 | -0.08 |
-5.88% |
| Ondas Inc - Common Stock | ONDS | 8.030 | 8.530 | 26,981,641 | -0.50 |
-5.86% |
| Direxion Daily ORCL Bull 2X ETF | ORCU | 9.970 | 10.59 | 595,032 | -0.62 |
-5.85% |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 14.97 | 15.90 | 1,443,646 | -0.93 |
-5.85% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 10.48 | 11.13 | 167,835 | -0.65 |
-5.84% |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 11.31 | 12.01 | 93,917 | -0.70 |
-5.83% |
| Aya Gold & Silver Inc. - Common Shares | AYA | 17.15 | 18.21 | 200,270 | -1.06 |
-5.82% |
| Kinross Gold Corporation | KGC | 23.56 | 25.01 | 5,548,051 | -1.45 |
-5.80% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 6.190 | 6.570 | 140,059 | -0.38 |
-5.78% |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 2.120 | 2.250 | 1,242 | -0.13 |
-5.77% |
| AngloGold Ashanti PLC Ordinary Shares | AU | 78.96 | 83.79 | 2,006,820 | -4.83 |
-5.76% |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 129.62 | 137.54 | 53,801 | -7.92 |
-5.76% |
| Leverage Shares 2X Long LAC Daily ETF | LACG | 6.220 | 6.600 | 4,509 | -0.38 |
-5.76% |
| Tradr 2X Long CORZ Daily ETF | COZX | 27.67 | 29.36 | 5,405 | -1.69 |
-5.76% |
| China Natural Resources, Inc. - Common Shares | CHNR | 3.940 | 4.180 | 3,158 | -0.24 |
-5.74% |