| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lucky Strike Entertainment Corporation Class A Common Stock | LUCK | 3.220 | 3.400 | 106,681 | -0.18 |
-5.29% |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 14.02 | 14.80 | 1,282,778 | -0.78 |
-5.27% |
| iOThree Limited - Ordinary Shares | IOTR | 1.800 | 1.900 | 5,210 | -0.10 |
-5.26% |
| Power REIT (MD) Common Stock | PW | 6.680 | 7.050 | 4,141 | -0.37 |
-5.25% |
| Bloomia Holdings, Inc. - Common Stock | TULP | 2.350 | 2.480 | 2,228 | -0.13 |
-5.24% |
| Corgi IONQ 2x Daily ETF | IONC | 7.430 | 7.840 | 7,157 | -0.41 |
-5.23% |
| The Zcash ETF Shares | ZCSH | 26.53 | 27.99 | 1,469,681 | -1.46 |
-5.22% |
| PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest | PMT | 7.460 | 7.870 | 2,123,915 | -0.41 |
-5.21% |
| Editas Medicine, Inc. - Common Stock | EDIT | 2.380 | 2.510 | 1,980,326 | -0.13 |
-5.18% |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 4.400 | 4.640 | 1,346 | -0.24 |
-5.17% |
| NexPoint Diversified Real Estate Trust Common Stock | NXDT | 3.130 | 3.300 | 140,999 | -0.17 |
-5.15% |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.030 | 2.140 | 41,468 | -0.11 |
-5.14% |
| Contango Silver & Gold Inc. Common Stock | CTGO | 14.43 | 15.21 | 359,972 | -0.78 |
-5.13% |
| Plutus Financial Group Limited - Ordinary Shares | PLUT | 1.110 | 1.170 | 31,519 | -0.06 |
-5.13% |
| Glass House Brands Inc. Subordinate Voting Shares | GLAS | 1.870 | 1.970 | 980,173 | -0.10 |
-5.08% |
| Globant S.A. Common Shares | GLOB | 46.34 | 48.81 | 1,017,504 | -2.47 |
-5.06% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 3.570 | 3.760 | 2,957 | -0.19 |
-5.05% |
| Bakkt, Inc. Class A Common Stock | BKKT | 3.960 | 4.170 | 1,228,479 | -0.21 |
-5.04% |
| Deswell Industries, Inc. - Common Shares | DSWL | 2.991 | 3.150 | 5,234 | -0.16 |
-5.03% |
| SOPHiA GENETICS SA - Ordinary Shares | SOPH | 7.465 | 7.860 | 838,031 | -0.40 |
-5.03% |
| Chicago Atlantic Real Estate Finance, Inc. - Common Stock | REFI | 8.800 | 9.260 | 138,968 | -0.46 |
-4.97% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.340 | 1.410 | 459,765 | -0.07 |
-4.96% |
| TryHard Holdings Limited - Ordinary Shares | THH | 1.250 | 1.315 | 12,813 | -0.06 |
-4.94% |
| VinFast Auto Ltd. - Ordinary Shares | VFS | 3.090 | 3.250 | 601,534 | -0.16 |
-4.92% |
| Leverage Shares 2X Long SPCX Daily ETF | SPCH | 7.950 | 8.360 | 35,637,180 | -0.41 |
-4.90% |
| ProShares UltraShort MSCI Emerging Markets | EEV | 12.08 | 12.70 | 16,328 | -0.62 |
-4.88% |
| Clene Inc. - Common Stock | CLNN | 4.195 | 4.410 | 208,549 | -0.21 |
-4.88% |
| Gold X2 Mining Inc. Common Shares | AUXX | 3.730 | 3.920 | 65,685 | -0.19 |
-4.85% |
| National Vision Holdings, Inc. - Common Stock | EYE | 18.09 | 19.01 | 3,340,708 | -0.92 |
-4.84% |
| Smith Douglas Homes Corp. Class A Common Stock | SDHC | 9.250 | 9.720 | 124,919 | -0.47 |
-4.84% |