| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 2.090 | 2.180 | 50,013 | -0.09 |
-4.13% |
| ProShares Ultra Energy | DIG | 78.93 | 82.31 | 26,048 | -3.38 |
-4.11% |
| GraniteShares 2x Short SK Hynix Daily ETF | SKDD | 10.28 | 10.72 | 1,800,122 | -0.44 |
-4.10% |
| Suncor Energy Inc. Common Stock | SU | 76.22 | 79.48 | 3,755,311 | -3.26 |
-4.10% |
| Snap Inc. Class A Common Stock | SNAP | 6.080 | 6.340 | 38,715,181 | -0.26 |
-4.10% |
| Nexalin Technology, Inc. - Common Stock | NXL | 1.640 | 1.710 | 69,467 | -0.07 |
-4.09% |
| Herzfeld Credit Income Fund, Inc. - Closed End Fund | HERZ | 13.83 | 14.42 | 14,994 | -0.59 |
-4.09% |
| James River Group Holdings, Inc. - Common Stock | JRVR | 3.770 | 3.930 | 261,228 | -0.16 |
-4.07% |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 1.650 | 1.720 | 77,859 | -0.07 |
-4.07% |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 92.91 | 96.85 | 768,898 | -3.94 |
-4.07% |
| Sun Communities, Inc. Common Stock | SUI | 114.97 | 119.84 | 2,271,188 | -4.87 |
-4.06% |
| Direxion Daily AI and Big Data Bear 2X ETF | AIBD | 45.63 | 47.56 | 4,227 | -1.93 |
-4.06% |
| Direxion Daily TSLA Bear 1X ETF | TSLS | 49.50 | 51.59 | 239,308 | -2.09 |
-4.05% |
| Breakwave Tanker Shipping ETF | BWET | 896.00 | 933.79 | 101,338 | -37.79 |
-4.05% |
| Leverage Shares 2X Short Sk Hynix Daily ETF | SKHQ | 14.91 | 15.54 | 21,542 | -0.63 |
-4.04% |
| BIO-key International, Inc. - Common Stock | BKYI | 2.735 | 2.850 | 282,605 | -0.12 |
-4.04% |
| Tradr 2X Long RMBS Daily ETF | RMBX | 9.184 | 9.570 | 20,398 | -0.39 |
-4.03% |
| monday.com Ltd. - Ordinary Shares | MNDY | 99.61 | 103.77 | 729,130 | -4.16 |
-4.00% |
| PT Telekomunikasi Indonesia, Tbk | TLK | 11.76 | 12.25 | 1,264,414 | -0.49 |
-4.00% |
| Insperity, Inc. Common Stock | NSP | 51.79 | 53.94 | 496,929 | -2.15 |
-3.99% |
| EverQuote, Inc. - Class A Common Stock | EVER | 21.47 | 22.36 | 504,710 | -0.89 |
-3.98% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 10.52 | 10.95 | 14,373 | -0.43 |
-3.97% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 1.210 | 1.260 | 8,233 | -0.05 |
-3.97% |
| Adobe Systems | ADBE | 248.36 | 258.62 | 4,707,249 | -10.26 |
-3.97% |
| PMA Graphene Technology Group Inc. - Class A Ordinary Shares | PMA | 1.220 | 1.270 | 4,106 | -0.05 |
-3.94% |
| Green Plains, Inc. - Common Stock | GPRE | 13.49 | 14.04 | 1,442,948 | -0.55 |
-3.92% |
| C3.ai, Inc. | AI | 12.29 | 12.79 | 5,974,436 | -0.50 |
-3.91% |
| Direxion Daily AVGO Bear 1X ETF | AVS | 8.390 | 8.730 | 14,479,866 | -0.34 |
-3.89% |
| Medline Inc. - Class A common stock | MDLN | 32.38 | 33.69 | 10,651,450 | -1.31 |
-3.89% |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 14.85 | 15.45 | 9,966 | -0.60 |
-3.88% |