| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CID HoldCo, Inc. - Common Stock | DAIC | 2.690 | 2.910 | 287,354 | -0.22 |
-7.56% |
| Curis, Inc. - Common Stock | CRIS | 1.110 | 1.200 | 128,572 | -0.09 |
-7.50% |
| ProShares Ultra XRP ETF | UXRP | 14.91 | 16.09 | 89,144 | -1.18 |
-7.33% |
| Red Robin Gourmet Burgers, Inc. - Common Stock | RRGB | 7.610 | 8.200 | 389,593 | -0.59 |
-7.20% |
| Sprott Junior Copper Miners ETF | COPJ | 44.92 | 48.32 | 92,919 | -3.40 |
-7.04% |
| Century Aluminum Company - Common Stock | CENX | 44.37 | 47.69 | 1,346,543 | -3.32 |
-6.96% |
| Biote Corp. - Class A common stock | BTMD | 1.350 | 1.450 | 126,554 | -0.10 |
-6.90% |
| Reading International Inc - Class A Non-voting Common Stock | RDI | 2.160 | 2.320 | 134,780 | -0.16 |
-6.90% |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 4.190 | 4.500 | 36,387 | -0.31 |
-6.89% |
| Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 22.34 | 23.99 | 206 | -1.65 |
-6.88% |
| Southern Copper Corporation Common Stock | SCCO | 194.89 | 209.26 | 1,236,215 | -14.37 |
-6.87% |
| Leverage Shares 2X Long SNDK Daily ETF | SNDG | 10.31 | 11.07 | 4,586,955 | -0.76 |
-6.87% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 2.050 | 2.200 | 222,401 | -0.15 |
-6.82% |
| Corgi AXTI 2x Daily ETF | AXTC | 16.29 | 17.48 | 2,638 | -1.19 |
-6.81% |
| Backblaze, Inc. - Common Stock | BLZE | 12.33 | 13.23 | 1,811,057 | -0.90 |
-6.80% |
| Sunshine Silver Mining & Refining Company Common Stock | SSMR | 16.66 | 17.88 | 237,182 | -1.21 |
-6.80% |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.715 | 1.840 | 2,141,024 | -0.12 |
-6.79% |
| Scorpio Gold Corporation - Common Stock | SGLD | 4.530 | 4.860 | 119,937 | -0.33 |
-6.79% |
| Leverage Shares 2x Long BE Daily ETF | BEG | 46.64 | 50.03 | 316,009 | -3.39 |
-6.78% |
| LGI Homes, Inc. - Common Stock | LGIH | 48.66 | 52.20 | 231,232 | -3.54 |
-6.77% |
| Corgi ASTS 2x Daily ETF | ASTT | 16.84 | 18.06 | 544 | -1.22 |
-6.76% |
| Teucrium 2x Long Daily XRP ETF | XXRP | 30.70 | 32.92 | 366,019 | -2.22 |
-6.74% |
| Resolute Holdings Management - Common Stock | RHLD | 125.94 | 135.04 | 92,971 | -9.10 |
-6.74% |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 8.210 | 8.800 | 653,745 | -0.59 |
-6.70% |
| Corgi WDC 2x Daily ETF | WDCC | 13.97 | 14.97 | 92,663 | -1.00 |
-6.68% |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.772 | 4.040 | 126,198 | -0.27 |
-6.64% |
| Direxion Emerging Markets Bull 3X ETF | EDC | 78.59 | 84.17 | 50,009 | -5.58 |
-6.63% |
| Teucrium xETFs 2x Long Daily BNB ETF | XBNB | 28.10 | 30.09 | 2,034 | -1.99 |
-6.61% |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 25.75 | 27.55 | 3,435,442 | -1.80 |
-6.53% |
| Tradr 2X Long CRDO Daily ETF | CRDU | 6.540 | 6.990 | 4,728,962 | -0.45 |
-6.44% |