| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Navan, Inc. - Class A Common Stock | NAVN | 26.45 | 27.31 | 534,497 | -0.86 |
-3.17% |
| Figma, Inc. Class A Common Stock | FIG | 26.39 | 27.20 | 1,958,944 | -0.81 |
-2.98% |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 5.290 | 5.450 | 446,450 | -0.16 |
-2.94% |
| Valaris Ltd WT | VAL-WS | 12.08 | 12.44 | 107 | -0.36 |
-2.89% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.690 | 2.770 | 371 | -0.08 |
-2.89% |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 31.69 | 32.63 | 51,118 | -0.94 |
-2.88% |
| ProShares UltraShort Nasdaq Biotechnology | BIS | 10.79 | 11.11 | 5,084 | -0.32 |
-2.88% |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 2.700 | 2.780 | 4,001 | -0.08 |
-2.88% |
| 21Shares 2x Long HYPE ETF | TXXH | 64.74 | 66.65 | 1,883 | -1.91 |
-2.87% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.263 | 1.300 | 1,125 | -0.04 |
-2.85% |
| ClearOne, Inc. - Common Stock | CLRO | 5.072 | 5.220 | 3,110 | -0.15 |
-2.84% |
| Varonis Systems, Inc. - Common Stock | VRNS | 41.16 | 42.35 | 108,292 | -1.20 |
-2.82% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.380 | 1.420 | 35,721 | -0.04 |
-2.82% |
| First Trust NASDAQ Cybersecurity ETF | CIBR | 93.50 | 96.20 | 605,939 | -2.70 |
-2.81% |
| InnSuites Hospitality Trust Shares of Beneficial Interest | IHT | 1.351 | 1.390 | 28,140 | -0.04 |
-2.79% |
| NIQ Global Intelligence plc Ordinary Shares | NIQ | 18.20 | 18.72 | 143,350 | -0.52 |
-2.78% |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 37.89 | 38.97 | 4,229 | -1.08 |
-2.77% |
| Defiance Daily Target 2X Long OSS ETF | OSSL | 4.640 | 4.772 | 218 | -0.13 |
-2.77% |
| Corgi BE 2x Daily ETF | BEC | 11.25 | 11.57 | 1,214 | -0.32 |
-2.77% |
| Amplify Cybersecurity ETF | HACK | 108.76 | 111.85 | 105,211 | -3.09 |
-2.76% |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.420 | 1.460 | 1,102 | -0.04 |
-2.74% |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 1.780 | 1.830 | 31,893 | -0.05 |
-2.73% |
| Kurv SpaceX Enhanced Income ETF | XSHP | 16.96 | 17.44 | 4,043 | -0.48 |
-2.72% |
| NextBoat Inc. Common Stcok | NXB | 2.150 | 2.210 | 16,941 | -0.06 |
-2.71% |
| Murphy USA Inc. Common Stock | MUSA | 521.89 | 536.45 | 19,069 | -14.56 |
-2.71% |
| PMV Pharmaceuticals, Inc. - Common Stock | PMVP | 1.255 | 1.290 | 138,840 | -0.04 |
-2.71% |
| Imperial Petroleum Inc. - Common Shares | IMPP | 5.315 | 5.460 | 100,601 | -0.14 |
-2.66% |
| Defiance Daily Target 2X Short MU ETF | MUZ | 9.450 | 9.700 | 4,031,977 | -0.25 |
-2.58% |
| ProShares UltraShort Health Care | RXD | 14.27 | 14.56 | 1,948 | -0.29 |
-1.99% |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 11.37 | 11.60 | 2,172,614 | -0.23 |
-1.98% |