| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 122.19 | 131.41 | 12,346,629 | -9.22 |
-7.02% |
| ZTO Express (Cayman) Inc. American Depositary Shares | ZTO | 21.51 | 23.13 | 4,030,302 | -1.62 |
-7.00% |
| Leverage Shares 2X Long AMAT Daily ETF | AMAU | 15.03 | 16.16 | 315,467 | -1.13 |
-6.99% |
| Direxion Daily Regional Banks Bull 3X ETF | DPST | 138.86 | 149.27 | 414,997 | -10.41 |
-6.97% |
| Tradr 2X Long ON Daily ETF | ONX | 7.405 | 7.960 | 12,051 | -0.55 |
-6.97% |
| Corgi CAMT 2x Daily ETF | CAMC | 17.36 | 18.66 | 533 | -1.30 |
-6.97% |
| Tradr 2X Long SNDK Daily ETF | SNXX | 14.58 | 15.66 | 142,931,789 | -1.08 |
-6.90% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 13.24 | 14.22 | 2,694,861 | -0.98 |
-6.89% |
| Vishay Precision Group, Inc. Common Stock | VPG | 63.13 | 67.79 | 867,504 | -4.66 |
-6.87% |
| Western Digital | WDC | 462.09 | 496.16 | 6,981,529 | -34.07 |
-6.87% |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 116.66 | 125.25 | 2,627,983 | -8.59 |
-6.86% |
| Red Robin Gourmet Burgers, Inc. - Common Stock | RRGB | 9.510 | 10.21 | 349,744 | -0.70 |
-6.86% |
| Veeco Instruments Inc. - Common Stock | VECO | 47.42 | 50.91 | 1,147,041 | -3.49 |
-6.86% |
| Flotek Industries, Inc. Common Stock | FTK | 25.17 | 27.02 | 1,191,608 | -1.85 |
-6.85% |
| Silo Pharma, Inc. - Common Stock | SILO | 2.860 | 3.070 | 241,509 | -0.21 |
-6.84% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 4.360 | 4.680 | 222,791 | -0.32 |
-6.84% |
| ProShares UltraShort Health Care | RXD | 13.87 | 14.89 | 29,228 | -1.02 |
-6.83% |
| Corgi AMAT 2x Daily ETF | APMI | 15.99 | 17.16 | 893 | -1.17 |
-6.83% |
| Tradr 2X Long FLY Daily ETF | FLYT | 6.970 | 7.480 | 172,970 | -0.51 |
-6.82% |
| Ouster, Inc. - Common Stock | OUST | 40.06 | 42.99 | 3,055,854 | -2.93 |
-6.82% |
| Interactive Strength Inc. - Common Stock | TRNR | 3.010 | 3.230 | 14,729 | -0.22 |
-6.81% |
| Cohu, Inc. - Common Stock | COHU | 55.19 | 59.22 | 976,627 | -4.03 |
-6.81% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 2.200 | 2.360 | 161,117 | -0.16 |
-6.78% |
| Churchill Capital Corp XI - Class A Ordinary Shares | CCXI | 14.60 | 15.65 | 6,892,195 | -1.05 |
-6.71% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 23.81 | 25.53 | 47,625 | -1.71 |
-6.71% |
| Leverage Shares 2X Long NET Daily ETF | NETG | 17.89 | 19.17 | 57,012 | -1.28 |
-6.69% |
| Defiance Daily Target 2X Long INFQ ETF | INFH | 7.980 | 8.550 | 186,109 | -0.57 |
-6.67% |
| Dell Technologies Inc. Class C Common Stock | DELL | 437.55 | 468.65 | 7,087,904 | -31.10 |
-6.64% |
| Inno Holdings Inc. - Common Stock | INHD | 7.470 | 8.000 | 168,109 | -0.53 |
-6.63% |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 126.43 | 135.39 | 424,994 | -8.96 |
-6.62% |