| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Optical Cable Corporation - Common Stock | OCC | 13.44 | 14.62 | 111,663 | -1.18 |
-8.11% |
| Celestica | CLS | 318.85 | 346.55 | 1,361,583 | -27.70 |
-7.99% |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 14.70 | 15.96 | 10,412 | -1.26 |
-7.89% |
| abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest | ASGI | 20.46 | 22.21 | 304,272 | -1.75 |
-7.88% |
| Corgi NVDA 2x Daily ETF | NVC | 27.20 | 29.52 | 470 | -2.32 |
-7.86% |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 62.12 | 67.42 | 1,290,910 | -5.30 |
-7.85% |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 470.94 | 511.04 | 309,016 | -40.10 |
-7.85% |
| Tuttle Capital Memory Stack Income Blast ETF | DRMP | 19.95 | 21.65 | 8,199 | -1.70 |
-7.83% |
| Legence Corp. - Class A Common stock | LGN | 52.23 | 56.65 | 190,827 | -4.42 |
-7.80% |
| Leverage Shares 2X Long CAT Daily ETF | CATG | 9.720 | 10.54 | 26,222 | -0.82 |
-7.78% |
| Veeco Instruments Inc. - Common Stock | VECO | 41.36 | 44.83 | 198,835 | -3.47 |
-7.74% |
| Defiance Daily Target 2x Short PLTR ETF | PLTZ | 9.300 | 10.08 | 2,974,356 | -0.78 |
-7.74% |
| Oceaneering International, Inc. Common Stock | OII | 47.17 | 51.09 | 322,902 | -3.92 |
-7.67% |
| FormFactor, Inc. - Common Stock | FORM | 106.20 | 114.95 | 500,051 | -8.75 |
-7.61% |
| YieldMax Short COIN Option Income Strategy ETF | FIAT | 15.52 | 16.79 | 40,830 | -1.27 |
-7.56% |
| Ideal Power Inc. - Common Stock | IPWR | 4.430 | 4.790 | 129,448 | -0.36 |
-7.51% |
| Energy Recovery, Inc. - Common Stock | ERII | 6.985 | 7.550 | 581,249 | -0.56 |
-7.48% |
| TTM Technologies, Inc. - Common Stock | TTMI | 117.01 | 126.44 | 906,623 | -9.43 |
-7.46% |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 193.20 | 208.72 | 25,795 | -15.52 |
-7.44% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 97.53 | 105.36 | 4,954,413 | -7.83 |
-7.43% |
| SK hynix Inc. - American Depositary Shares | SKHY | 175.96 | 190.07 | 12,984,623 | -14.11 |
-7.42% |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 3.234 | 3.490 | 25,729 | -0.26 |
-7.33% |
| Expion Energy, Inc. - Common Stock | XPON | 4.700 | 5.070 | 18,449 | -0.37 |
-7.30% |
| Kurv Memory Select ETF | KMEM | 18.36 | 19.81 | 33,533 | -1.44 |
-7.29% |
| Corgi MARA 2x Daily ETF | MHX | 18.71 | 20.18 | 336 | -1.47 |
-7.28% |
| PDF Solutions, Inc. - Common Stock | PDFS | 44.30 | 47.77 | 185,395 | -3.48 |
-7.27% |
| Wallbox N.V. Class A Ordinary Shares | WBX | 3.070 | 3.310 | 6,541 | -0.24 |
-7.25% |
| Tema Memory ETF | DISK | 35.91 | 38.61 | 208,619 | -2.70 |
-6.99% |
| Orion Energy Systems, Inc. - Common Stock | OESX | 25.45 | 27.25 | 42,067 | -1.80 |
-6.62% |
| Studio City International Holdings Limited American depositary shares | MSC | 1.696 | 1.770 | 1,628 | -0.07 |
-4.20% |