Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Cohen & Steers Select Preferred and Income Fund, Inc. Common Stock
PSF
19.27
19.14
0
+0.13
+0.66%
EVgo Inc. - Common Stock
EVGO
1.520
1.510
71,388
+0.01
+0.66%
Avantis Emerging Markets Equity ETF
AVEM
96.81
96.16
23
+0.65
+0.67%
Roundhill AAPL WeeklyPay ETF
AAPW
39.79
39.52
2,028
+0.27
+0.68%
Roundhill GOOGL WeeklyPay ETF
GOOW
59.60
59.20
2,946
+0.40
+0.68%
Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares
RNP
20.12
19.98
59
+0.14
+0.68%
Avantis Emerging Markets Small Cap Equity ETF
AVEE
70.64
70.15
400
+0.49
+0.70%
Ameren Corp
AEE
106.47
105.72
349
+0.75
+0.71%
Cohen & Steers Total Return Realty Fund, Inc. Common Stock
RFI
11.28
11.20
0
+0.08
+0.71%
Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of
RLTY
15.42
15.31
12
+0.11
+0.72%
Kontoor Brands, Inc. Common Stock
KTB
73.59
73.06
228
+0.53
+0.73%
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares
PTA
18.43
18.30
0
+0.13
+0.73%
Tradr 1.75X Long NVDA Weekly ETF
NVDW
38.85
38.57
750
+0.28
+0.74%
Cohen & Steers Quality Income Realty Fund Inc Common Shares
RQI
12.11
12.02
536
+0.09
+0.75%
Roundhill UBER WeeklyPay ETF
UBEW
27.03
26.82
0
+0.21
+0.77%
Roundhill MSFT WeeklyPay ETF
MSFW
32.56
32.31
62
+0.25
+0.79%
Avantis Real Estate ETF
AVRE
47.21
46.81
97
+0.40
+0.86%
Roundhill AMZN WeeklyPay ETF
AMZW
36.89
36.57
1,722
+0.32
+0.87%
Stanley Black & Decker
SWK
97.36
96.52
3,329
+0.84
+0.87%
Roundhill BABA WeeklyPay ETF
BABW
21.04
20.86
87
+0.18
+0.87%
Roundhill HOOD WeeklyPay ETF
HOOW
31.32
31.04
24,041
+0.28
+0.90%
Roundhill AVGO WeeklyPay ETF
AVGW
33.93
33.62
892
+0.31
+0.91%
Roundhill NFLX WeeklyPay ETF
NFLW
16.83
16.68
166
+0.15
+0.92%
Avantis Emerging Markets Value ETF
AVES
67.85
67.23
0
+0.62
+0.92%
Roundhill AMD WeeklyPay ETF
AMDW
79.85
79.10
3,527
+0.75
+0.95%
Roundhill Gold Miners WeeklyPay ETF
GDXW
45.77
45.34
671
+0.43
+0.95%
Lucky Strike Entertainment Corporation Class A Common Stock
LUCK
6.290
6.230
69
+0.06
+0.96%
Roundhill META WeeklyPay ETF
METW
25.06
24.82
272
+0.24
+0.97%
Rogers Communications
RCI
37.52
37.16
118
+0.36
+0.97%
Roundhill COIN WeeklyPay ETF
COIW
9.265
9.170
20,879
+0.10
+1.04%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.