| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long CDNS Daily ETF | CDNG | 10.63 | 11.09 | 7,909 | -0.46 |
-4.15% |
| Beneficient - Class A Common Stock | BENF | 1.460 | 1.510 | 278,124 | -0.05 |
-3.31% |
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | SKRE | 6.840 | 7.061 | 30,693 | -0.22 |
-3.12% |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 10.86 | 11.21 | 229,490 | -0.35 |
-3.12% |
| Trio Petroleum Corp. Common Stock | TPET | 1.579 | 1.630 | 63,217 | -0.05 |
-3.11% |
| Hour Loop, Inc. - common stock | HOUR | 1.890 | 1.950 | 7,307 | -0.06 |
-3.08% |
| Beyond Air, Inc. - Common Stock | XAIR | 2.840 | 2.930 | 3,840 | -0.09 |
-3.07% |
| Obsidian Energy Ltd. Common Shares | OBE | 10.12 | 10.44 | 152,893 | -0.32 |
-3.07% |
| CRA International,Inc. - Common Stock | CRAI | 170.44 | 175.77 | 43,292 | -5.33 |
-3.03% |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 3.520 | 3.630 | 163 | -0.11 |
-3.03% |
| Direxion Daily QCOM Bear 1X ETF | QCMD | 15.41 | 15.89 | 3,815 | -0.48 |
-3.02% |
| FactSet Research Systems Inc. Common Stock | FDS | 269.25 | 277.61 | 59,935 | -8.37 |
-3.01% |
| Li Auto Inc. - American Depositary Shares | LI | 10.79 | 11.12 | 883,175 | -0.33 |
-3.01% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 5.200 | 5.360 | 16,409 | -0.16 |
-2.99% |
| ProShares UltraShort QQQ | QID | 12.71 | 13.10 | 9,640,196 | -0.39 |
-2.98% |
| DXC Technology Company Common Stock | DXC | 11.29 | 11.64 | 282,892 | -0.35 |
-2.96% |
| Arbutus Biopharma Corporation - Common Stock | ABUS | 4.425 | 4.560 | 1,758,752 | -0.13 |
-2.96% |
| Azio AI Holdings, Inc. - Common stock | AZIO | 1.155 | 1.190 | 178,561 | -0.03 |
-2.94% |
| Treasure Global Inc. - Common Stock | TGL | 1.330 | 1.370 | 68,888 | -0.04 |
-2.92% |
| MicroSectors -3? Short Artificial Intelligence (AI) ETNs | AIQD | 37.31 | 38.43 | 3,795 | -1.12 |
-2.91% |
| ProShares UltraShort Materials | SMN | 21.36 | 22.00 | 3,879 | -0.64 |
-2.91% |
| Braskem SA ADR | BAK | 1.505 | 1.550 | 188,293 | -0.05 |
-2.90% |
| GraniteShares 2x Long PDD Daily ETF | PDDL | 10.04 | 10.34 | 71,092 | -0.30 |
-2.90% |
| Groupon, Inc. - Common Stock | GRPN | 18.97 | 19.53 | 146,735 | -0.56 |
-2.87% |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 20.41 | 21.01 | 108,158 | -0.60 |
-2.83% |
| Simplify Managed Futures Strategy ETF | CTA | 28.42 | 29.24 | 69,893 | -0.82 |
-2.82% |
| New York Times Company (The) Common Stock | NYT | 61.98 | 63.71 | 1,522,300 | -1.73 |
-2.72% |
| Direxion Daily Real Estate Bear 3X ETF | DRV | 23.12 | 23.71 | 132,238 | -0.59 |
-2.49% |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 2.500 | 2.560 | 39,227 | -0.06 |
-2.34% |
| FST Corp. - Ordinary Shares | KBSX | 1.690 | 1.720 | 12,085 | -0.03 |
-1.74% |