| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 25.26 | 26.49 | 645,774 | -1.23 |
-4.65% |
| Tradr 2X Long APLD Daily ETF | APLX | 36.15 | 37.91 | 316,623 | -1.76 |
-4.64% |
| 21shares Polkadot ETF | TDOT | 14.53 | 15.19 | 513 | -0.66 |
-4.33% |
| iSpecimen Inc. - Common Stock | ISPC | 3.205 | 3.350 | 80,193 | -0.15 |
-4.33% |
| Amplify Ethereum Max Income Covered Call ETF | EHY | 9.190 | 9.604 | 7,209 | -0.41 |
-4.31% |
| PDD Holdings Inc. - American Depositary Shares | PDD | 82.88 | 86.61 | 5,947,221 | -3.73 |
-4.31% |
| Leverage Shares 2X Long AMAT Daily ETF | AMAU | 14.48 | 15.13 | 5,179 | -0.65 |
-4.30% |
| TherapeuticsMD, Inc. - Common Stock | TXMD | 2.020 | 2.110 | 1,752 | -0.09 |
-4.27% |
| Grayscale Dogecoin Trust ETF | GDOG | 11.48 | 11.99 | 5,928 | -0.51 |
-4.25% |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 36.98 | 38.62 | 27,444 | -1.64 |
-4.25% |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 47.55 | 49.65 | 23,426 | -2.10 |
-4.23% |
| REX-Osprey DOGE ETF | DOJE | 9.080 | 9.480 | 11,859 | -0.40 |
-4.22% |
| QuickLogic Corporation - Common Stock | QUIK | 21.58 | 22.53 | 75,946 | -0.95 |
-4.22% |
| ProPetro Holding Corp. Common Stock | PUMP | 15.14 | 15.81 | 628,475 | -0.67 |
-4.21% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.050 | 2.140 | 1,012 | -0.09 |
-4.21% |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 101.17 | 105.61 | 119,245 | -4.44 |
-4.20% |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.140 | 1.190 | 72,304 | -0.05 |
-4.20% |
| Regis Corporation - Common Stock | RGS | 28.15 | 29.38 | 2,999 | -1.23 |
-4.19% |
| Regal Rexnord Corporation Common Stock | RRX | 197.41 | 206.01 | 46,022 | -8.60 |
-4.18% |
| ProShares Ultra FTSE China 50 | XPP | 20.40 | 21.28 | 8,900 | -0.88 |
-4.14% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 7.325 | 7.640 | 37,028 | -0.31 |
-4.12% |
| EnerSys Common Stock | ENS | 226.01 | 235.71 | 31,374 | -9.70 |
-4.11% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 28.03 | 29.23 | 20,342 | -1.20 |
-4.11% |
| Ainos, Inc. - Common Stock | AIMD | 2.455 | 2.560 | 78,759 | -0.10 |
-4.10% |
| HUTCHMED (China) Limited - American Depositary Shares | HCM | 11.24 | 11.72 | 2,119 | -0.48 |
-4.10% |
| York Space Systems Inc. Common Stock | YSS | 33.67 | 35.11 | 282,717 | -1.44 |
-4.09% |
| Celestica | CLS | 343.23 | 357.70 | 426,302 | -14.47 |
-4.05% |
| Tradr 2X Long AXTI Daily ETF | AXTX | 52.91 | 55.00 | 469,187 | -2.09 |
-3.80% |
| Tradr 2X Long SMR Daily ETF | SMU | 13.38 | 13.87 | 286,561 | -0.49 |
-3.53% |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 14.98 | 15.52 | 46,671 | -0.54 |
-3.48% |