% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Direxion Daily S&P 500 Bull 3X Shares  SPXL 45.13 43.25 12,317
+1.88
+4.35%
flag Trip.com Group Ltd  TCOM 27.73 26.56 6,373
+1.17
+4.41%
flag Apache Corp  APA 13.85 13.26 401
+0.59
+4.45%
flag Tencent Music Entertainment Group ADR  TME 14.80 14.15 18,193
+0.65
+4.59%
flag Novabay Pharmaceuticals  NBY 1.130 1.080 2,352
+0.05
+4.63%
flag Harmony Gold Mining ADR Representing 1 O  HMY 4.720 4.510 2,118
+0.21
+4.66%
flag Tata Motors ADR Repsg 5 Ord Shs  TTM 7.190 6.870 400
+0.32
+4.66%
flag Banco Santander ADR Rep 1 Ord [Cdi]  SAN 2.620 2.500 159
+0.12
+4.80%
flag Uber Technologies Inc  UBER 32.16 30.68 11,648
+1.48
+4.82%
flag Carnival Corp  CCL 16.65 15.88 33,294
+0.77
+4.85%
flag Nikola Corp.  NKLA 60.00 57.19 4,845
+2.81
+4.91%
flag Momo ADR Rep 2 Ord Class A [Cdi]  MOMO 19.00 18.11 8,495
+0.89
+4.91%
flag American Airlines Group Ord Shs  AAL 13.12 12.50 60,962
+0.62
+4.96%
flag PetroChina  PTR 36.10 34.36 100
+1.74
+5.06%
flag Proshares Ultrapro Dow30  UDOW 66.51 63.30 1,548
+3.21
+5.07%
flag Optimumbank Hlds  OPHC 2.450 2.330 200
+0.12
+5.15%
flag US Natural Gas Fund  UNG 10.60 10.08 4,948
+0.52
+5.16%
flag Coty Ord Shs Class A  COTY 4.680 4.450 4,358
+0.23
+5.17%
flag Whiting Petroleum Corp  WLL 1.210 1.150 2,559
+0.06
+5.22%
flag Mesoblast Ltd Ads  MESO 12.67 12.04 625
+0.63
+5.23%
flag Tesla Ord [Cdi]  TSLA 1,272.00 1208.66 20,922
+63.34
+5.24%
flag Sasol Ltd  SSL 8.260 7.840 4,747
+0.42
+5.36%
flag Borr Drilling Ltd  BORR 1.170 1.110 3,596
+0.06
+5.41%
flag Biontech Se ADR  BNTX 66.70 63.27 555
+3.43
+5.42%
flag ING Groep N.V. ADR  ING 7.530 7.130 500
+0.40
+5.61%
flag Riot Blockchain Ord Shs  RIOT 2.420 2.290 1,769
+0.13
+5.68%
flag China Southern Airlines Company  ZNH 24.50 23.13 500
+1.37
+5.92%
flag Hertz Global Holdings Ord Shs  HTZ 1.590 1.500 17,690
+0.09
+6.00%
flag Direxion Daily Financial Bull 3X Shares  FAS 33.50 31.56 3,297
+1.94
+6.15%
flag Norwegian Cruise Line Holdings Ord Shs  NCLH 17.00 15.97 12,345
+1.03
+6.45%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.