| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tigo Energy, Inc. - Common Stock | TYGO | 3.205 | 3.340 | 276,600 | -0.13 |
-4.04% |
| eToro Group Ltd. - Class A Common Shares | ETOR | 31.85 | 33.07 | 1,304,622 | -1.22 |
-3.68% |
| WidePoint Corporation Common Stock | WYY | 4.810 | 4.990 | 51,037 | -0.18 |
-3.61% |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.010 | 4.160 | 5,794 | -0.15 |
-3.61% |
| Forward Industries, Inc. - Common Stock | FWDI | 4.570 | 4.740 | 327,731 | -0.17 |
-3.59% |
| Defiance Daily Target 2X Long BITF ETF | BTFL | 11.61 | 12.04 | 8,621 | -0.43 |
-3.57% |
| Radcom Ltd. - Ordinary Shares | RDCM | 11.65 | 12.08 | 81,077 | -0.43 |
-3.56% |
| Alvotech - Ordinary Shares | ALVO | 4.475 | 4.640 | 434,935 | -0.17 |
-3.56% |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 68.09 | 70.60 | 280,390 | -2.51 |
-3.56% |
| Allegiant Travel Company - Common Stock | ALGT | 110.00 | 114.04 | 200,278 | -4.04 |
-3.54% |
| Direxion Daily Semiconductors Top 5 Bear 2X ETF | TSXD | 14.47 | 15.00 | 8,483 | -0.53 |
-3.53% |
| Perma-Fix Environmental Services, Inc. - Common Stock | PESI | 13.99 | 14.50 | 39,155 | -0.51 |
-3.52% |
| Flagstar Bank, N.A. Common Stock | FLG | 13.61 | 14.10 | 4,084,992 | -0.49 |
-3.51% |
| Healthcare Services Group, Inc. - Common Stock | HCSG | 20.20 | 20.93 | 581,444 | -0.73 |
-3.49% |
| Direxion Daily LLY Bull 2X Shares | ELIL | 24.40 | 25.28 | 83,332 | -0.88 |
-3.49% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.201 | 2.280 | 6,353 | -0.08 |
-3.48% |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.110 | 1.150 | 7,120,804 | -0.04 |
-3.48% |
| CNH Industrial N.V. Common Shares | CNH | 12.63 | 13.09 | 12,381,745 | -0.46 |
-3.48% |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 5.560 | 5.760 | 115,954 | -0.20 |
-3.47% |
| DarioHealth Corp. - Common Stock | DRIO | 11.15 | 11.55 | 802 | -0.40 |
-3.46% |
| ProShares UltraShort Energy | DUG | 21.48 | 22.25 | 25,715 | -0.77 |
-3.46% |
| WeRide Inc. - American Depositary Shares | WRD | 7.415 | 7.680 | 2,338,148 | -0.26 |
-3.45% |
| JX Luxventure Group Inc. - Common Stock | JXG | 3.930 | 4.070 | 17,243 | -0.14 |
-3.44% |
| Altisource Portfolio Solutions S.A. - Common Stock | ASPS | 5.620 | 5.820 | 7,133 | -0.20 |
-3.44% |
| Volatility Shares Trust XRP ETF | XRPI | 8.220 | 8.510 | 175,510 | -0.29 |
-3.41% |
| Mercer International Inc. - Common Stock | MERC | 2.020 | 2.090 | 597,717 | -0.07 |
-3.35% |
| Velo3D, Inc. - Common stock | VELO | 9.110 | 9.420 | 2,534,792 | -0.31 |
-3.29% |
| Construction Partners, Inc. - Common Stock | ROAD | 130.77 | 135.17 | 324,043 | -4.40 |
-3.26% |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 4.760 | 4.920 | 20,362,920 | -0.16 |
-3.25% |
| Northeast Bank - Common Stock | NBN | 116.69 | 120.52 | 53,338 | -3.83 |
-3.18% |