| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Portillo's Inc. - Class A Common Stock | PTLO | 4.720 | 4.980 | 1,261,890 | -0.26 |
-5.22% |
| Xcel Brands, Inc - Common Stock | XELB | 1.640 | 1.730 | 345,181 | -0.09 |
-5.20% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 12.04 | 12.70 | 83,859 | -0.66 |
-5.20% |
| Tilray Brands, Inc. - Common Stock | TLRY | 4.380 | 4.620 | 4,834,420 | -0.24 |
-5.19% |
| RoboStrategy, Inc. - Common Stock | BOT | 33.78 | 35.63 | 1,012,187 | -1.85 |
-5.19% |
| Liftoff Mobile, Inc. - Common Stock | LFTO | 23.19 | 24.46 | 686,060 | -1.27 |
-5.19% |
| Leverage Shares 2X Long CNC Daily ETF | CNCG | 34.70 | 36.59 | 1,467 | -1.90 |
-5.18% |
| Alexandria Real Estate Equities, Inc. Common Stock | ARE | 49.87 | 52.58 | 1,744,601 | -2.71 |
-5.15% |
| T-REX 2X Long PAAS Daily Target ETF | PAAU | 11.70 | 12.34 | 13,627 | -0.64 |
-5.15% |
| Direxion Technology Bear 3X ETF | TECS | 6.820 | 7.190 | 10,042,155 | -0.37 |
-5.15% |
| Defiance Daily Target 2x Short PLTR ETF | PLTZ | 27.33 | 28.81 | 617,456 | -1.48 |
-5.14% |
| Universal Logistics Holdings, Inc. - Common Stock | ULH | 13.96 | 14.71 | 49,445 | -0.75 |
-5.10% |
| Tucows Inc. - Common Stock | TCX | 12.74 | 13.42 | 32,171 | -0.68 |
-5.07% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 6.000 | 6.320 | 670,677 | -0.32 |
-5.06% |
| Surrozen, Inc. - Common Stock | SRZN | 23.66 | 24.92 | 67,355 | -1.26 |
-5.06% |
| Design Therapeutics, Inc. - Common Stock | DSGN | 14.85 | 15.64 | 949,790 | -0.79 |
-5.05% |
| Noodles & Company - Class A Common Stock | NDLS | 13.76 | 14.49 | 26,902 | -0.73 |
-5.04% |
| BARK, Inc. Class A Common Stock | BARK | 10.38 | 10.93 | 33,299 | -0.55 |
-5.03% |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 19.11 | 20.12 | 97,786 | -1.01 |
-5.02% |
| Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock | CNK | 29.95 | 31.53 | 4,355,954 | -1.58 |
-5.01% |
| Palatin Technologies, Inc. - Common Stock | PTN | 11.01 | 11.59 | 12,083 | -0.58 |
-5.00% |
| Natural Gas Services Group, Inc. Common Stock | NGS | 37.49 | 39.46 | 101,378 | -1.97 |
-4.99% |
| GLU-PRA | GLU-PRA | 51.50 | 54.20 | 3,520 | -2.70 |
-4.98% |
| ITG, Inc. - Class A Common Stock | ITG | 14.69 | 15.46 | 433,582 | -0.77 |
-4.98% |
| Kyntra Bio, Inc. - Common Stock | KYNB | 7.250 | 7.630 | 19,563 | -0.38 |
-4.98% |
| OIO Group - Ordinary Shares | OIO | 2.290 | 2.410 | 6,663 | -0.12 |
-4.98% |
| Braiin Limited - Common Stock | BRAI | 5.730 | 6.030 | 44,975 | -0.30 |
-4.98% |
| ProQR Therapeutics N.V. - Ordinary Shares | PRQR | 1.720 | 1.810 | 766,968 | -0.09 |
-4.97% |
| 111, Inc. - American Depositary Shares | YI | 3.925 | 4.130 | 4,635 | -0.21 |
-4.96% |
| BRC Inc. Class A Common Stock | BRCC | 1.150 | 1.210 | 588,207 | -0.06 |
-4.96% |