| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 4.100 | 4.420 | 86,687 | -0.32 |
-7.24% |
| MaxLinear, Inc - Common Stock | MXL | 67.46 | 72.72 | 1,805,693 | -5.26 |
-7.23% |
| Corgi RGTI 2x Daily ETF | RGTC | 27.81 | 29.98 | 100 | -2.17 |
-7.23% |
| Wallbox N.V. Class A Ordinary Shares | WBX | 3.360 | 3.620 | 22,794 | -0.26 |
-7.18% |
| Tao Synergies Inc. - Common Stock | TAOX | 3.490 | 3.760 | 130,418 | -0.27 |
-7.18% |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 15.00 | 16.16 | 18,878 | -1.16 |
-7.18% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 2.070 | 2.230 | 5,683,297 | -0.16 |
-7.17% |
| PBF Energy Inc. Class A Common Stock | PBF | 61.17 | 65.89 | 3,667,980 | -4.72 |
-7.16% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 4.150 | 4.470 | 81,020,110 | -0.32 |
-7.16% |
| Leverage Shares 2X Long GOOGL Daily ETF | GOOL | 14.24 | 15.34 | 81,509 | -1.10 |
-7.14% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 7.571 | 8.153 | 17,251 | -0.58 |
-7.14% |
| Marqeta, Inc. - Class A Common Stock | MQ | 16.66 | 17.94 | 2,573,333 | -1.28 |
-7.13% |
| Wetour Robotics Limited - Ordinary Shares | WETO | 4.950 | 5.330 | 352,274 | -0.38 |
-7.13% |
| AdvisorShares Pure US Cannabis ETF | MSOS | 4.040 | 4.350 | 9,313,531 | -0.31 |
-7.13% |
| Corgi UUUU 2x Daily ETF | UUUC | 20.19 | 21.73 | 121 | -1.54 |
-7.11% |
| Skylar Electricity Futures ETF | MWHS | 17.16 | 18.46 | 2,868 | -1.30 |
-7.07% |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 482.05 | 518.58 | 49,641,019 | -36.53 |
-7.04% |
| Defiance Daily Target 2X Long NOK ETF | LNOK | 31.43 | 33.80 | 111,527 | -2.38 |
-7.03% |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 128.31 | 138.00 | 4,225,061 | -9.69 |
-7.02% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 7.159 | 7.699 | 11,654 | -0.54 |
-7.02% |
| Velo3D, Inc. - Common stock | VELO | 12.73 | 13.69 | 1,819,372 | -0.96 |
-7.01% |
| Eve Holding, Inc. Common Stock | EVEX | 2.660 | 2.860 | 1,599,542 | -0.20 |
-6.99% |
| MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN | OILU | 39.55 | 42.52 | 91,552 | -2.97 |
-6.98% |
| Corgi AMKR 2x Daily ETF | AMKX | 12.44 | 13.38 | 1,220 | -0.93 |
-6.98% |
| Solid Power, Inc. - Class A Common Stock | SLDP | 2.140 | 2.300 | 5,845,032 | -0.16 |
-6.96% |
| Modular Medical, Inc. - common stock | MODD | 2.010 | 2.160 | 147,441 | -0.15 |
-6.94% |
| Shattuck Labs, Inc. - Common Stock | STTK | 7.370 | 7.920 | 967,259 | -0.55 |
-6.94% |
| Urban One, Inc. - Class D Common Stock | UONEK | 5.370 | 5.770 | 3,404 | -0.40 |
-6.93% |
| Wolfspeed, Inc. Common Stock New | WOLF | 25.19 | 27.06 | 3,013,412 | -1.87 |
-6.91% |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 9.430 | 10.13 | 3,898,781 | -0.70 |
-6.91% |