| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.230 | 1.320 | 135,965 | -0.09 |
-6.82% |
| ZenaTech, Inc. - Common Stock | ZENA | 1.435 | 1.530 | 1,575,452 | -0.09 |
-6.21% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 13.90 | 14.82 | 98,612 | -0.92 |
-6.21% |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.670 | 1.780 | 58,739 | -0.11 |
-6.18% |
| Aether Holdings, Inc. - Common Stock | ATHR | 3.050 | 3.250 | 14,405 | -0.20 |
-6.15% |
| NioCorp Developments Ltd. - Warrant | NIOBW | 1.680 | 1.790 | 8,243 | -0.11 |
-6.15% |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 857.14 | 913.20 | 68,469 | -56.06 |
-6.14% |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 25.29 | 26.94 | 83,885 | -1.65 |
-6.13% |
| Amplitech Group, Inc. - Common Stock | AMPG | 8.140 | 8.670 | 7,227,097 | -0.53 |
-6.11% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.540 | 1.640 | 1,177 | -0.10 |
-6.10% |
| Marti Technologies, Inc. Class A Ordinary Shares | MRT | 1.700 | 1.810 | 44,538 | -0.11 |
-6.08% |
| Hour Loop, Inc. - common stock | HOUR | 1.860 | 1.980 | 20,758 | -0.12 |
-6.06% |
| Global Partners LP Common Units representing Limited Partner Interests | GLP | 46.66 | 49.64 | 120,606 | -2.98 |
-6.01% |
| DB Gold Short ETN due February 15, 2038 | DGZ | 5.330 | 5.670 | 2,667 | -0.34 |
-6.00% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 14.14 | 15.04 | 63,374 | -0.90 |
-5.98% |
| Zepp Health Corporation American depositary shares | ZEPP | 4.560 | 4.850 | 119,146 | -0.29 |
-5.98% |
| Real Asset Acquisition Corp. - Unit | RAAQU | 12.52 | 13.31 | 500 | -0.79 |
-5.94% |
| Allbirds, Inc. - Class A Common Stock | BIRD | 3.650 | 3.880 | 163,442 | -0.23 |
-5.93% |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 28.58 | 30.35 | 218,736 | -1.77 |
-5.83% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 12.77 | 13.56 | 34,924 | -0.79 |
-5.83% |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.637 | 2.800 | 2,928 | -0.16 |
-5.81% |
| Reddit, Inc. | RDDT | 163.21 | 173.26 | 4,161,333 | -10.05 |
-5.80% |
| Tradr 2X Long USAR Daily ETF | USAX | 20.51 | 21.77 | 140,464 | -1.26 |
-5.79% |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.395 | 1.480 | 25,142 | -0.09 |
-5.77% |
| Iridium Communications Inc - Common Stock | IRDM | 47.04 | 49.91 | 2,474,216 | -2.87 |
-5.75% |
| 374Water Inc. - common stock | SCWO | 2.310 | 2.450 | 70,616 | -0.14 |
-5.71% |
| urban-gro, Inc. - Common Stock | UGRO | 2.820 | 2.990 | 126,386 | -0.17 |
-5.69% |
| Direxion Daily QCOM Bear 1X ETF | QCMD | 14.61 | 15.49 | 3,183 | -0.88 |
-5.68% |
| Grace Therapeutics, Inc. - Common Stock | GRCE | 2.170 | 2.300 | 319,769 | -0.13 |
-5.65% |
| Defiance Daily Target 2X Long INFQ ETF | INFH | 12.50 | 13.22 | 311,282 | -0.72 |
-5.45% |