| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.400 | 1.500 | 173,170 | -0.10 |
-6.67% |
| Hadron Energy, Inc. - Common Stock | HDRN | 2.735 | 2.930 | 138,250 | -0.20 |
-6.66% |
| Propanc Biopharma, Inc. - Common Stock | PPCB | 2.270 | 2.430 | 1,868,180 | -0.16 |
-6.58% |
| Newsmax, Inc. Class B Common Stock | NMAX | 8.190 | 8.760 | 1,199,189 | -0.57 |
-6.51% |
| Myriad Genetics, Inc. - Common Stock | MYGN | 4.330 | 4.630 | 1,192,465 | -0.30 |
-6.48% |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 854.06 | 913.20 | 107,668 | -59.14 |
-6.48% |
| Freightos Limited - Ordinary shares | CRGO | 1.590 | 1.700 | 37,349 | -0.11 |
-6.47% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.910 | 4.180 | 58,144 | -0.27 |
-6.46% |
| Wellgistics Health, Inc. - Common Stock | WGRX | 3.480 | 3.720 | 31,673 | -0.24 |
-6.45% |
| Reddit, Inc. | RDDT | 162.10 | 173.26 | 5,767,975 | -11.16 |
-6.44% |
| Urban One, Inc. - Class D Common Stock | UONEK | 4.360 | 4.660 | 4,210 | -0.30 |
-6.44% |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 4.960 | 5.300 | 623,995 | -0.34 |
-6.42% |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 46.91 | 50.12 | 394,038 | -3.21 |
-6.40% |
| Waton Financial Limited - Ordinary Shares | WTF | 2.490 | 2.660 | 3,939 | -0.17 |
-6.39% |
| Rapid Micro Biosystems, Inc. - Class A Common Stock | RPID | 1.760 | 1.880 | 144,720 | -0.12 |
-6.38% |
| Roundhill Cannabis ETF | WEED | 21.74 | 23.22 | 29,014 | -1.48 |
-6.37% |
| TransAct Technologies Incorporated - Common Stock | TACT | 5.010 | 5.350 | 115,498 | -0.34 |
-6.36% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 8.990 | 9.600 | 20,205,130 | -0.61 |
-6.35% |
| Sunshine Biopharma Inc. - Common stock | SBFM | 2.220 | 2.370 | 119,503 | -0.15 |
-6.33% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 5.330 | 5.690 | 5,808 | -0.36 |
-6.33% |
| TaoWeave, Inc. - Common Stock | TWAV | 1.630 | 1.740 | 181,718 | -0.11 |
-6.32% |
| Serve Robotics Inc. - Common Stock | SERV | 6.970 | 7.440 | 5,322,479 | -0.47 |
-6.32% |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 38.75 | 41.36 | 316,494 | -2.61 |
-6.31% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.040 | 1.110 | 135,889 | -0.07 |
-6.31% |
| PDS Biotechnology Corporation - Common Stock | PDSB | 1.050 | 1.120 | 450,334 | -0.07 |
-6.25% |
| Creative Realities, Inc. - Common Stock | CREX | 3.610 | 3.850 | 33,286 | -0.24 |
-6.23% |
| SUNation Energy, Inc. - Common Stock | SUNE | 2.410 | 2.570 | 1,935,088 | -0.16 |
-6.23% |
| Phoenix New Media Limited American Depositary Shares | FENG | 1.660 | 1.770 | 13,429 | -0.11 |
-6.21% |
| Energy Focus, Inc. - Common Stock | EFOI | 3.020 | 3.220 | 62,734 | -0.20 |
-6.21% |
| Power REIT (MD) Common Stock | PW | 10.62 | 11.32 | 10,967 | -0.70 |
-6.18% |