| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Huron Consulting Group Inc. - Common Stock | HURN | 90.16 | 95.55 | 535,230 | -5.39 |
-5.64% |
| First Guaranty Bancshares, Inc. - Common Stock | FGBI | 10.07 | 10.67 | 89,673 | -0.60 |
-5.62% |
| Terra Property Trust, Inc. 7.00% Senior Secured Notes due 2029 | TPTS | 20.48 | 21.70 | 3,203 | -1.22 |
-5.62% |
| Fathom Holdings Inc. - Common Stock | FTHM | 1.010 | 1.070 | 598,205 | -0.06 |
-5.61% |
| Utah Medical Products, Inc. - Common Stock | UTMD | 68.98 | 73.07 | 11,702 | -4.09 |
-5.60% |
| ProShares UltraShort Technology | REW | 11.31 | 11.98 | 36,626 | -0.67 |
-5.59% |
| PAMT CORP - Common Stock | PAMT | 14.01 | 14.84 | 15,497 | -0.83 |
-5.59% |
| Korn Ferry Common Stock | KFY | 66.58 | 70.52 | 1,147,886 | -3.94 |
-5.59% |
| 2x Bitcoin ETF | BITX | 10.32 | 10.93 | 12,314,965 | -0.61 |
-5.58% |
| Orthofix Medical Inc. - Common Stock | OFIX | 9.140 | 9.680 | 517,054 | -0.54 |
-5.58% |
| Mosaic Co | MOS | 21.19 | 22.44 | 15,591,249 | -1.25 |
-5.57% |
| HireQuest, Inc. - Common Stock | HQI | 12.56 | 13.30 | 18,583 | -0.74 |
-5.56% |
| 2x Ether ETF | ETHU | 11.41 | 12.08 | 4,481,045 | -0.67 |
-5.55% |
| Direxion Daily Bitcoin Bull 2X ETF | BTCU | 14.41 | 15.26 | 14,555 | -0.85 |
-5.54% |
| Leverage Shares 2X Long PYPL Daily ETF | PYPG | 5.120 | 5.420 | 838,080 | -0.30 |
-5.54% |
| Starfighters Space, Inc. Common Stock | FJET | 5.320 | 5.630 | 1,462,246 | -0.31 |
-5.51% |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 8.420 | 8.910 | 7,610,905 | -0.49 |
-5.50% |
| RxSight, Inc. - Common Stock | RXST | 4.820 | 5.100 | 1,823,273 | -0.28 |
-5.49% |
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 3.810 | 4.030 | 10,739,908 | -0.22 |
-5.46% |
| Exicure, Inc. - Common Stock | XCUR | 2.080 | 2.200 | 108,770 | -0.12 |
-5.45% |
| Revolution Medicines, Inc. - Warrant | RVMDW | 9.380 | 9.920 | 66,856 | -0.54 |
-5.44% |
| GraniteShares Autocallable MSTR ETF | MSR | 12.59 | 13.31 | 100 | -0.72 |
-5.44% |
| Leverage Shares 2x Long ABNB Daily ETF | ABNG | 18.04 | 19.08 | 1,418 | -1.04 |
-5.44% |
| Etsy, Inc. - Common Stock | ETSY | 75.33 | 79.66 | 3,560,956 | -4.33 |
-5.44% |
| Methanex Corporation | MEOH | 46.15 | 48.80 | 876,614 | -2.65 |
-5.43% |
| ProShares Ultra XRP ETF | UXRP | 9.930 | 10.50 | 64,650 | -0.57 |
-5.43% |
| Volatility Shares Trust XRP 2X ETF | XRPT | 21.76 | 23.00 | 89,094 | -1.24 |
-5.41% |
| VIDA Global Inc. Class A Common Stock | VIDA | 2.800 | 2.960 | 111,062 | -0.16 |
-5.41% |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 6.650 | 7.030 | 5,675 | -0.38 |
-5.41% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 14.00 | 14.80 | 4,845 | -0.80 |
-5.41% |