| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Energy Vault Holdings, Inc. Common Stock | NRGV | 3.700 | 3.930 | 3,731,305 | -0.23 |
-5.85% |
| PepGen Inc. - Common Stock | PEPG | 3.220 | 3.420 | 952,367 | -0.20 |
-5.85% |
| JBDI Holdings Limited - Ordinary Shares | JBDI | 1.290 | 1.370 | 7,655 | -0.08 |
-5.84% |
| Corgi NVO 2x Daily ETF | NVOC | 22.61 | 24.00 | 100 | -1.39 |
-5.77% |
| Direxion Daily COIN Bull 2X ETF | CONX | 7.180 | 7.620 | 175,801 | -0.44 |
-5.77% |
| Moderna, Inc. - Common Stock | MRNA | 149.66 | 158.83 | 22,009,990 | -9.17 |
-5.77% |
| ProShares Ultra COIN | COIA | 9.000 | 9.550 | 33,667 | -0.55 |
-5.76% |
| Maiden Holdings, Ltd. 6.625% Notes due 2046 | MHLA | 10.00 | 10.61 | 6,415 | -0.61 |
-5.75% |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 6.080 | 6.450 | 62,838 | -0.37 |
-5.74% |
| GraniteShares 2x Long COIN Daily ETF | CONL | 5.920 | 6.280 | 13,769,028 | -0.36 |
-5.73% |
| 908 Devices Inc. - Common Stock | MASS | 10.37 | 11.00 | 461,184 | -0.63 |
-5.73% |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 3.460 | 3.670 | 1,011,363 | -0.21 |
-5.72% |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.870 | 7.285 | 26,895 | -0.42 |
-5.70% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.160 | 1.230 | 9,389,521 | -0.07 |
-5.69% |
| Dorian LPG Ltd. Common Stock | LPG | 47.90 | 50.79 | 633,763 | -2.89 |
-5.69% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 3.340 | 3.540 | 19,848,205 | -0.20 |
-5.65% |
| Tradr 2X Long USAR Daily ETF | USAX | 12.70 | 13.46 | 213,867 | -0.76 |
-5.65% |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 4.200 | 4.450 | 364,505 | -0.25 |
-5.62% |
| Ardmore Shipping Corporation Common Stock | ASC | 16.98 | 17.99 | 876,837 | -1.01 |
-5.61% |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.020 | 2.140 | 3,781 | -0.12 |
-5.61% |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 12.12 | 12.84 | 4,049,550 | -0.72 |
-5.61% |
| Pangaea Logistics Solutions Ltd. - Common Stock | PANL | 7.920 | 8.390 | 332,866 | -0.47 |
-5.60% |
| Factorial Energy Inc. - Class A Common Stock | FAC | 4.920 | 5.210 | 318,562 | -0.29 |
-5.57% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 7.640 | 8.090 | 796,613 | -0.45 |
-5.56% |
| Micropolis AI Robotics Ordinary Shares | MCRP | 1.020 | 1.080 | 450,792 | -0.06 |
-5.56% |
| Corgi RIVN 2x Daily ETF | RIVC | 21.04 | 22.28 | 100 | -1.23 |
-5.54% |
| Defiance Daily Target 2x Short PLTR ETF | PLTZ | 9.380 | 9.930 | 5,220,683 | -0.55 |
-5.54% |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 3.420 | 3.620 | 127,553 | -0.20 |
-5.52% |
| Nordic American Tankers Limited Common Stock | NAT | 6.520 | 6.900 | 4,434,745 | -0.38 |
-5.51% |
| Leverage Shares 2x Long NEM Daily ETF | NEMG | 25.57 | 27.06 | 5,783 | -1.49 |
-5.51% |