| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 11.70 | 12.25 | 270,372 | -0.55 |
-4.49% |
| RF INDUSTRIES | RFIL | 17.69 | 18.52 | 166,251 | -0.83 |
-4.48% |
| Diana Shipping inc. common stock | DSX | 2.360 | 2.470 | 1,417,773 | -0.11 |
-4.45% |
| Birchtech Corp. Common Stock | BCHT | 1.720 | 1.800 | 85,574 | -0.08 |
-4.44% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 51.88 | 54.29 | 43,672 | -2.41 |
-4.44% |
| MasterBrand, Inc. Common Stock | MBC | 8.680 | 9.080 | 8,194,935 | -0.40 |
-4.41% |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 8.250 | 8.630 | 2,347,411 | -0.38 |
-4.40% |
| MGP Ingredients, Inc. - Common Stock | MGPI | 17.65 | 18.46 | 131,260 | -0.81 |
-4.39% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 3.270 | 3.420 | 5,791,859 | -0.15 |
-4.39% |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 77.85 | 81.41 | 5,407,806 | -3.56 |
-4.37% |
| Broadwind, Inc. - Common Stock | BWEN | 3.510 | 3.670 | 361,159 | -0.16 |
-4.36% |
| Aterian, Inc. - Common Stock | ATER | 1.100 | 1.150 | 167,963 | -0.05 |
-4.35% |
| Build-A-Bear Workshop, Inc. Common Stock | BBW | 37.21 | 38.90 | 666,292 | -1.69 |
-4.34% |
| Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 20.05 | 20.96 | 801,143 | -0.91 |
-4.34% |
| Mobile Infrastructure Corporation - Common Stock | BEEP | 2.210 | 2.310 | 42,267 | -0.10 |
-4.33% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 49.53 | 51.77 | 3,194,084 | -2.24 |
-4.33% |
| FormFactor, Inc. - Common Stock | FORM | 124.59 | 130.22 | 1,584,162 | -5.63 |
-4.32% |
| Fresh Del Monte Produce, Inc. Common Stock | FDP | 32.14 | 33.59 | 776,265 | -1.45 |
-4.32% |
| Camping World Holdings, Inc. Class A Common Stock | CWH | 7.330 | 7.660 | 3,401,236 | -0.33 |
-4.31% |
| Imperial Petroleum Inc. - Common Shares | IMPP | 5.110 | 5.340 | 523,291 | -0.23 |
-4.31% |
| NanoViricides, Inc. Common Stock | NNVC | 1.780 | 1.860 | 1,105,488 | -0.08 |
-4.30% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 15.59 | 16.29 | 23,749 | -0.70 |
-4.30% |
| Verde Clean Fuels, Inc. - Class A Common Stock | VGAS | 1.560 | 1.630 | 17,206 | -0.07 |
-4.29% |
| Flag Ship Acquisition Corp. - Unit | FSHPU | 11.15 | 11.65 | 2,067 | -0.50 |
-4.29% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 12.29 | 12.84 | 71,508 | -0.55 |
-4.28% |
| Zai Lab Limited - American Depositary Shares | ZLAB | 17.69 | 18.48 | 913,785 | -0.79 |
-4.27% |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 37.42 | 39.09 | 115,362 | -1.67 |
-4.27% |
| CEVA, Inc. - Common Stock | CEVA | 39.98 | 41.76 | 951,889 | -1.78 |
-4.26% |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.250 | 2.350 | 288,060 | -0.10 |
-4.26% |
| Tronox Holdings plc Ordinary Shares (UK) | TROX | 7.950 | 8.300 | 2,692,840 | -0.35 |
-4.22% |