| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| DocuSign, Inc. - Common Stock | DOCU | 42.89 | 45.55 | 5,924,169 | -2.66 |
-5.84% |
| Workiva Inc. Class A Common Stock | WK | 52.36 | 55.59 | 950,514 | -3.23 |
-5.81% |
| Emergent BioSolutions Inc. Common Stock | EBS | 7.960 | 8.450 | 595,993 | -0.49 |
-5.80% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 1.800 | 1.910 | 6,060,664 | -0.11 |
-5.76% |
| Clear Secure, Inc. Class A Common Stock | YOU | 46.17 | 48.99 | 1,723,094 | -2.82 |
-5.76% |
| Twilio Inc. Class A Common Stock | TWLO | 117.65 | 124.83 | 3,207,423 | -7.18 |
-5.75% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 6.720 | 7.130 | 1,613 | -0.41 |
-5.75% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 4.760 | 5.050 | 3,965,116 | -0.29 |
-5.74% |
| Sera Prognostics, Inc. - Class A Common Stock | SERA | 1.970 | 2.090 | 46,733 | -0.12 |
-5.74% |
| monday.com Ltd. - Ordinary Shares | MNDY | 58.81 | 62.39 | 2,526,981 | -3.58 |
-5.74% |
| Armada Acquisition Corp. II - Units | XRPNU | 10.70 | 11.35 | 327 | -0.65 |
-5.73% |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 4.280 | 4.540 | 139,260 | -0.26 |
-5.73% |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 79.24 | 84.03 | 6,056,083 | -4.79 |
-5.70% |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.640 | 3.860 | 2,407 | -0.22 |
-5.70% |
| Amesite Inc. - Common Stock | AMST | 1.660 | 1.760 | 30,760 | -0.10 |
-5.68% |
| uCloudlink Group Inc. - American Depositary Shares | UCL | 1.295 | 1.373 | 3,699 | -0.08 |
-5.67% |
| MBX Biosciences, Inc. - Common Stock | MBX | 31.00 | 32.86 | 284,264 | -1.86 |
-5.66% |
| Neuraxis, Inc. Common Stock | NRXS | 6.840 | 7.250 | 167,509 | -0.41 |
-5.66% |
| uniQure N.V. - Ordinary Shares | QURE | 15.38 | 16.30 | 3,282,867 | -0.92 |
-5.64% |
| American Realty Investors, Inc. Common Stock | ARL | 14.10 | 14.94 | 2,196 | -0.84 |
-5.62% |
| Root, Inc. - Common Stock | ROOT | 44.00 | 46.62 | 373,432 | -2.62 |
-5.62% |
| PagerDuty, Inc. Common Stock | PD | 5.730 | 6.070 | 2,425,647 | -0.34 |
-5.60% |
| Trilogy Metals Inc. Common Stock | TMQ | 3.880 | 4.110 | 2,436,349 | -0.23 |
-5.60% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 6.600 | 6.990 | 1,002 | -0.39 |
-5.58% |
| Traeger, Inc. Common Stock | COOK | 32.16 | 34.06 | 10,832 | -1.90 |
-5.58% |
| Hingham Institution for Savings - Common Stock | HIFS | 293.24 | 310.50 | 72,981 | -17.26 |
-5.56% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 6.120 | 6.480 | 55,092 | -0.36 |
-5.56% |
| Voyager Therapeutics, Inc. - Common Stock | VYGR | 3.740 | 3.960 | 787,502 | -0.22 |
-5.56% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 48.32 | 51.16 | 231,505 | -2.84 |
-5.55% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 5.620 | 5.950 | 55,943,508 | -0.33 |
-5.55% |