| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2x Long DNN Daily ETF | DNNG | 6.755 | 7.339 | 1,251 | -0.58 |
-7.96% |
| Leverage Shares 2x Capped Accelerated MSTR Monthly ETF | MSOO | 5.373 | 5.836 | 108 | -0.46 |
-7.95% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 4.880 | 5.300 | 172,234 | -0.42 |
-7.92% |
| Common Shares of Beneficial Interest of Bitwise Hyperliquid ETF | BHYP | 32.92 | 35.75 | 855,251 | -2.83 |
-7.92% |
| Rocket One Inc. - Common Stock | RKTO | 1.280 | 1.390 | 5,627,855 | -0.11 |
-7.91% |
| Tradr 2X Long CRWV Daily ETF | CWVX | 26.54 | 28.82 | 1,087,011 | -2.28 |
-7.91% |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 14.09 | 15.30 | 1,044,156 | -1.21 |
-7.91% |
| Smart Sand, Inc. - Common Stock | SND | 5.360 | 5.820 | 748,884 | -0.46 |
-7.90% |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 32.34 | 35.11 | 1,297,464 | -2.77 |
-7.89% |
| Aeluma, Inc. - Common Stock | ALMU | 22.56 | 24.49 | 1,307,592 | -1.93 |
-7.88% |
| Leverage Shares 2X Long CRM Daily ETF | CRMG | 5.170 | 5.610 | 2,717,403 | -0.44 |
-7.84% |
| FG Merger II Corp. - Unit | FGMCU | 17.19 | 18.65 | 429 | -1.46 |
-7.83% |
| Roundhill ARM WeeklyPay ETF | ARMW | 70.19 | 76.13 | 41,300 | -5.95 |
-7.81% |
| AsiaStrategy - Ordinary Shares | SORA | 2.130 | 2.310 | 2,641 | -0.18 |
-7.79% |
| Enovix Corporation - Common Stock | ENVX | 6.750 | 7.320 | 7,614,847 | -0.57 |
-7.79% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.540 | 1.670 | 348,586 | -0.13 |
-7.78% |
| Tradr 2X Long ASTS Daily ETF | ASTX | 31.17 | 33.80 | 7,928,038 | -2.63 |
-7.78% |
| Buda Juice, Inc. Common Stock | BUDA | 7.839 | 8.500 | 27,982 | -0.66 |
-7.78% |
| Scienjoy Holding Corporation - Class A Ordinary Shares | SJ | 1.070 | 1.160 | 154,639 | -0.09 |
-7.76% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 11.49 | 12.46 | 12,658,094 | -0.97 |
-7.74% |
| EVgo Inc. - Common Stock | EVGO | 1.920 | 2.080 | 7,132,481 | -0.16 |
-7.69% |
| Nakamoto Inc. - Common Stock | NAKA | 4.320 | 4.680 | 454,157 | -0.36 |
-7.69% |
| T-Rex 2X Long Apple Daily Target ETF | AAPX | 32.24 | 34.92 | 90,910 | -2.68 |
-7.67% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 31.65 | 34.28 | 2,944,139 | -2.63 |
-7.67% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 6.140 | 6.650 | 4,734,059 | -0.51 |
-7.67% |
| VIDA Global Inc. Class A Common Stock | VIDA | 4.100 | 4.440 | 173,856 | -0.34 |
-7.66% |
| Tradr 2X Long PATH Daily ETF | PATX | 7.730 | 8.370 | 103,297 | -0.64 |
-7.65% |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 10.75 | 11.64 | 33,428 | -0.89 |
-7.65% |
| Addentax Group Corp. - Common Stock | ATXG | 4.350 | 4.710 | 9,456 | -0.36 |
-7.64% |
| Ribbon Communications Inc. - Common Stock | RBBN | 2.660 | 2.880 | 885,592 | -0.22 |
-7.64% |