| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Coherent Corp. - Common Stock | COHR | 291.23 | 310.77 | 1,702,343 | -19.54 |
-6.29% |
| Viavi Solutions Inc. - Common Stock | VIAV | 39.23 | 41.85 | 1,313,229 | -2.62 |
-6.26% |
| MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN | OILU | 37.01 | 39.47 | 76,394 | -2.46 |
-6.23% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 20.51 | 21.86 | 399,695 | -1.35 |
-6.18% |
| Extreme Networks, Inc. - Common Stock | EXTR | 30.98 | 33.02 | 712,031 | -2.04 |
-6.16% |
| Quantinuum Inc. - Class A Common Stock | QNT | 62.53 | 66.63 | 496,167 | -4.09 |
-6.15% |
| Intel Corp | INTC | 101.17 | 107.76 | 46,178,830 | -6.59 |
-6.12% |
| Enlivex Ltd. - Ordinary Shares | ENLV | 5.680 | 6.050 | 47,012 | -0.37 |
-6.12% |
| Tradr 2X Long RMBS Daily ETF | RMBX | 14.31 | 15.24 | 4,472 | -0.93 |
-6.10% |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 10.03 | 10.68 | 208,366 | -0.65 |
-6.09% |
| Tradr 2X Long WULF Daily ETF | WULX | 25.05 | 26.67 | 81,404 | -1.62 |
-6.07% |
| Tema Memory ETF | DISK | 38.16 | 40.63 | 306,700 | -2.47 |
-6.07% |
| Leslie's, Inc. - Common Stock | LESL | 3.100 | 3.300 | 1,543,535 | -0.20 |
-6.06% |
| Bloom Energy Corporation Class A Common Stock | BE | 228.69 | 243.40 | 3,449,491 | -14.71 |
-6.04% |
| OS Therapies Incorporated Common Stock | OSTX | 1.560 | 1.660 | 179,809 | -0.10 |
-6.03% |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 13.05 | 13.89 | 6,111 | -0.84 |
-6.01% |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 7.275 | 7.740 | 2,475,206 | -0.46 |
-6.01% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 16.45 | 17.49 | 390,711 | -1.04 |
-5.95% |
| Tradr 2X Long TTMI Daily ETF | TTMX | 12.99 | 13.81 | 5,761 | -0.82 |
-5.94% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 28.01 | 29.78 | 925,324 | -1.77 |
-5.94% |
| NestYield Visionary ETF | EGGQ | 53.13 | 56.46 | 1,236 | -3.33 |
-5.90% |
| Strategic Education, Inc. - Common Stock | STRA | 79.14 | 84.08 | 261,526 | -4.94 |
-5.88% |
| Direxion Daily FTSE China Bear 3X ETF | YANG | 31.38 | 33.33 | 490,921 | -1.95 |
-5.85% |
| MicroSectors Travel -3x Inverse Leveraged ETN | FLYD | 44.60 | 47.36 | 110 | -2.76 |
-5.83% |
| ADTRAN Holdings, Inc. - Common Stock | ADTN | 11.87 | 12.60 | 301,865 | -0.73 |
-5.79% |
| Ategrity Specialty Insurance Company Holdings Common Stock | ASIC | 23.04 | 24.45 | 35,142 | -1.41 |
-5.77% |
| Leverage Shares 2x Long DNN Daily ETF | DNNG | 7.050 | 7.480 | 3,082 | -0.43 |
-5.75% |
| Tradr 2X Long APLD Daily ETF | APLX | 10.88 | 11.53 | 501,431 | -0.65 |
-5.64% |
| Roundhill Meme Stock ETF | MEME | 7.465 | 7.910 | 34,080 | -0.45 |
-5.63% |
| Lemonade, Inc. Common Stock | LMND | 66.22 | 70.14 | 651,921 | -3.92 |
-5.59% |