| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long IONQ ETF | IONX | 91.09 | 101.31 | 1,204,597 | -10.22 |
-10.08% |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 48.20 | 53.50 | 636,406 | -5.30 |
-9.91% |
| United States Antimony Corporation Common Stock | UAMY | 9.195 | 10.19 | 9,623,179 | -0.99 |
-9.76% |
| Lantern Pharma Inc. - Common Stock | LTRN | 3.375 | 3.740 | 188,629 | -0.37 |
-9.76% |
| YieldMax CRCL Option Income Strategy ETF | CRCO | 19.17 | 21.22 | 251,413 | -2.05 |
-9.66% |
| Plug Power, Inc. - Common Stock | PLUG | 3.695 | 4.090 | 64,240,147 | -0.40 |
-9.66% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 45.13 | 49.95 | 1,842,693 | -4.82 |
-9.65% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 9.500 | 10.51 | 77,133 | -1.01 |
-9.61% |
| Stem, Inc. Class A Common Stock | STEM | 9.060 | 10.02 | 169,956 | -0.96 |
-9.58% |
| IsoEnergy Ltd. Common Shares | ISOU | 11.76 | 13.00 | 131,237 | -1.24 |
-9.54% |
| Direxion Daily PYPL Bull 2X ETF | PYPU | 22.02 | 24.34 | 18,879 | -2.32 |
-9.53% |
| Virco Manufacturing Corporation - Common Stock | VIRC | 5.440 | 6.010 | 107,144 | -0.57 |
-9.48% |
| Tradr 2X Long U Daily ETF | UNX | 49.95 | 55.17 | 6,063 | -5.23 |
-9.47% |
| Leverage Shares 2X Long OSCR Daily ETF | OSCG | 14.00 | 15.46 | 2,753 | -1.46 |
-9.44% |
| Rapid7, Inc. - Common Stock | RPD | 7.635 | 8.430 | 1,932,827 | -0.79 |
-9.43% |
| Lithium Americas Corp. Common Shares | LAC | 5.210 | 5.750 | 14,893,322 | -0.54 |
-9.39% |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 15.84 | 17.48 | 140,588 | -1.64 |
-9.38% |
| FTC Solar, Inc. - Common Stock | FTCI | 5.285 | 5.830 | 87,459 | -0.54 |
-9.35% |
| NET Power Inc. Class A Common Stock | NPWR | 1.895 | 2.090 | 837,844 | -0.19 |
-9.33% |
| PayPay Corporation - American Depository Shares | PAYP | 16.96 | 18.70 | 1,817,128 | -1.74 |
-9.30% |
| Defiance Drone and Modern Warfare ETF | JEDI | 36.76 | 40.52 | 388,408 | -3.76 |
-9.28% |
| QTREX Quantum Ltd. - Ordinary Shares | QTEX | 2.105 | 2.320 | 20,219,036 | -0.21 |
-9.27% |
| N-able, Inc. Common Stock | NABL | 3.785 | 4.170 | 954,848 | -0.38 |
-9.23% |
| GraniteShares 2x Long ETOR Daily ETF | ETRL | 12.50 | 13.77 | 1,727 | -1.27 |
-9.22% |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 214.75 | 236.52 | 3,305,407 | -21.77 |
-9.20% |
| Southland Holdings, Inc. - Common Stock | SLND | 1.200 | 1.320 | 89,967 | -0.12 |
-9.09% |
| TaskUs, Inc. - Class A Common Stock | TASK | 5.895 | 6.470 | 389,043 | -0.58 |
-8.89% |
| Bakkt, Inc. Class A Common Stock | BKKT | 8.945 | 9.800 | 1,792,656 | -0.86 |
-8.72% |
| Exzeo Group, Inc. Common Stock | XZO | 13.14 | 14.39 | 198,418 | -1.25 |
-8.65% |
| Interlink Electronics, Inc. - Common Stock | LINK | 4.945 | 5.340 | 28,980 | -0.39 |
-7.40% |