| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| VSE Corporation - Common Stock | VSEC | 214.51 | 230.42 | 325,688 | -15.91 |
-6.90% |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.490 | 1.600 | 296,538 | -0.11 |
-6.88% |
| Astronics Corporation - Common Stock | ATRO | 76.06 | 81.67 | 637,617 | -5.61 |
-6.87% |
| Vivakor, Inc. - Common Stock | VIVK | 1.090 | 1.170 | 1,184,583 | -0.08 |
-6.84% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.640 | 1.760 | 135,298 | -0.12 |
-6.82% |
| John B. Sanfilippo & Son, Inc. - Common Stock | JBSS | 75.76 | 81.30 | 284,542 | -5.54 |
-6.81% |
| Defiance Daily Target 2x Long ZETA ETF | ZETX | 33.66 | 36.12 | 6,247 | -2.46 |
-6.81% |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 43.29 | 46.44 | 1,338,647 | -3.15 |
-6.78% |
| ThredUp Inc. - Class A Common Stock | TDUP | 2.750 | 2.950 | 2,778,437 | -0.20 |
-6.78% |
| Arvinas, Inc. - Common Stock | ARVN | 9.025 | 9.680 | 601,732 | -0.65 |
-6.77% |
| comScore, Inc. - Common Stock | SCOR | 5.100 | 5.470 | 40,967 | -0.37 |
-6.76% |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 5.840 | 6.260 | 327,521 | -0.42 |
-6.71% |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 23.51 | 25.20 | 2,064,995 | -1.69 |
-6.71% |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 48.20 | 51.66 | 426,537 | -3.46 |
-6.70% |
| YieldMax Short COIN Option Income Strategy ETF | FIAT | 18.08 | 19.38 | 131,083 | -1.30 |
-6.69% |
| Enova International, Inc. Common Stock | ENVA | 237.39 | 254.38 | 633,281 | -16.99 |
-6.68% |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 50.52 | 54.13 | 1,429,178 | -3.61 |
-6.67% |
| Tradr 2X Long SITM Daily ETF | SITX | 18.30 | 19.61 | 21,028 | -1.31 |
-6.66% |
| Canadian Solar Inc. - Common Shares | CSIQ | 14.73 | 15.78 | 2,441,357 | -1.05 |
-6.65% |
| AHT-PRH | AHT-PRH | 6.255 | 6.700 | 995 | -0.45 |
-6.64% |
| Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest | GOF | 9.420 | 10.09 | 15,665,157 | -0.67 |
-6.64% |
| Cactus, Inc. Class A Common Stock | WHD | 68.85 | 73.73 | 971,436 | -4.88 |
-6.62% |
| Firefly Aerospace Inc. - Common Stock | FLY | 23.63 | 25.30 | 3,366,776 | -1.67 |
-6.60% |
| Karman Holdings Inc. Common Stock | KRMN | 54.36 | 58.20 | 2,096,227 | -3.84 |
-6.60% |
| Londian Wason New Energy Tech Inc. American Depositary Shares | FOIL | 22.58 | 24.17 | 49,669 | -1.59 |
-6.58% |
| Verastem, Inc. - Common Stock | VSTM | 6.820 | 7.300 | 2,294,171 | -0.48 |
-6.58% |
| Solid Biosciences Inc. - Common Stock | SLDB | 9.100 | 9.740 | 1,076,892 | -0.64 |
-6.57% |
| Damora Therapeutics, Inc. - Ordinary Shares | DMRA | 30.31 | 32.44 | 226,536 | -2.13 |
-6.57% |
| Kura Oncology, Inc. - Common Stock | KURA | 11.71 | 12.53 | 2,134,397 | -0.82 |
-6.54% |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 6.440 | 6.890 | 62,499 | -0.45 |
-6.53% |