| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Novavax, Inc. - Common Stock | NVAX | 8.420 | 8.910 | 3,798,126 | -0.49 |
-5.50% |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 3.610 | 3.820 | 226,845 | -0.21 |
-5.50% |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 137.02 | 144.98 | 635,786 | -7.96 |
-5.49% |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 2.410 | 2.550 | 33,800 | -0.14 |
-5.49% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 2.930 | 3.100 | 14,540 | -0.17 |
-5.48% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 3.800 | 4.020 | 701,986 | -0.22 |
-5.47% |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 3.110 | 3.290 | 781,940 | -0.18 |
-5.47% |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 11.06 | 11.70 | 617,551 | -0.64 |
-5.47% |
| Sol Strategies Inc. - Common Shares | STKE | 1.210 | 1.280 | 194,156 | -0.07 |
-5.47% |
| Tradr 2X Long CORZ Daily ETF | COZX | 15.91 | 16.83 | 18,427 | -0.92 |
-5.47% |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.980 | 4.210 | 2,118,771 | -0.23 |
-5.46% |
| Sight Sciences, Inc. - Common Stock | SGHT | 5.050 | 5.340 | 107,208 | -0.29 |
-5.43% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 1.220 | 1.290 | 54,086 | -0.07 |
-5.43% |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 75.35 | 79.67 | 2,307,218 | -4.32 |
-5.42% |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.050 | 1.110 | 327,607 | -0.06 |
-5.41% |
| Kardigan, Inc. - Common Stock | KARD | 22.26 | 23.53 | 279,004 | -1.27 |
-5.40% |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 56.11 | 59.31 | 2,079,502 | -3.20 |
-5.40% |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 2.810 | 2.970 | 803,540 | -0.16 |
-5.39% |
| 51Talk Online Education Group American depositary shares | COE | 16.34 | 17.27 | 15,727 | -0.93 |
-5.39% |
| Surgery Partners, Inc. - Common Stock | SGRY | 15.12 | 15.98 | 2,180,778 | -0.86 |
-5.38% |
| Shimmick Corporation - Common Stock | SHIM | 3.710 | 3.920 | 52,302 | -0.21 |
-5.36% |
| Pro-Dex, Inc. - Common Stock | PDEX | 58.26 | 61.55 | 38,447 | -3.29 |
-5.35% |
| Codexis, Inc. - Common Stock | CDXS | 2.130 | 2.250 | 925,700 | -0.12 |
-5.33% |
| AGNT, Inc. - Common Stock | AGNT | 4.280 | 4.520 | 1,165,561 | -0.24 |
-5.31% |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.250 | 1.320 | 75,980 | -0.07 |
-5.30% |
| Fair Isaac Corporation Common Stock | FICO | 1,210.52 | 1278.25 | 342,497 | -67.73 |
-5.30% |
| Citigroup | C | 133.27 | 140.71 | 32,127,901 | -7.44 |
-5.29% |
| Defiance Daily Target 2X Long LLY ETF | LLYX | 25.48 | 26.90 | 570,841 | -1.42 |
-5.28% |
| SI-BONE, Inc. - Common Stock | SIBN | 16.91 | 17.85 | 638,989 | -0.94 |
-5.27% |
| Concentrix Corporation - Common Stock | CNXC | 23.57 | 24.88 | 1,465,318 | -1.31 |
-5.27% |