| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Agora, Inc. - ADS | API | 4.150 | 4.330 | 40,155 | -0.18 |
-4.16% |
| Leverage Shares 2X Long COST Daily ETF | COTG | 14.42 | 14.99 | 16,518 | -0.57 |
-3.80% |
| USCF Daily Target 2X Copper Index ETF | CPXR | 29.66 | 30.82 | 2,683 | -1.16 |
-3.76% |
| Accenture Plc | ACN | 251.15 | 260.94 | 1,532,007 | -9.79 |
-3.75% |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.155 | 1.200 | 152,548 | -0.04 |
-3.75% |
| Stewards Inc - Common Stock | SWRD | 2.955 | 3.070 | 13,029 | -0.11 |
-3.75% |
| Corgi MNST 2x Daily ETF | MNSX | 23.72 | 24.64 | 887 | -0.92 |
-3.73% |
| ICL Group Ltd. Ordinary Shares | ICL | 4.400 | 4.570 | 312,190 | -0.17 |
-3.72% |
| Art's-Way Manufacturing Co., Inc. - Common Stock | ARTW | 2.850 | 2.960 | 365 | -0.11 |
-3.72% |
| TOMI Environmental Solutions, Inc. - Common Stock | TOMZ | 2.080 | 2.160 | 7,197 | -0.08 |
-3.70% |
| PMA Graphene Technology Group Inc. - Class A Ordinary Shares | PMA | 1.300 | 1.350 | 3,794 | -0.05 |
-3.70% |
| Direxion Technology Bear 3X ETF | TECS | 68.57 | 71.20 | 85,766 | -2.63 |
-3.69% |
| Magna International | MGA | 63.10 | 65.52 | 128,660 | -2.42 |
-3.69% |
| ProShares UltraShort Ether ETF | ETHD | 31.86 | 33.07 | 215,351 | -1.21 |
-3.66% |
| ProShares Ultra MSCI Brazil Capped | UBR | 21.90 | 22.73 | 1,021 | -0.83 |
-3.65% |
| PSE-PRA | PSE-PRA | 13.50 | 14.01 | 3,713 | -0.51 |
-3.64% |
| Calisa Acquisition Corp - Ordinary shares | ALIS | 8.480 | 8.800 | 2,177 | -0.32 |
-3.64% |
| REalloys Inc. - Common Stock | ALOY | 6.100 | 6.330 | 1,153,471 | -0.23 |
-3.63% |
| Currenc Group Inc. - Ordinary Shares | CURR | 1.860 | 1.930 | 12,875 | -0.07 |
-3.63% |
| Trinity Biotech plc - American Depositary Shares | TRIB | 6.550 | 6.795 | 3,073 | -0.25 |
-3.61% |
| ManpowerGroup Common Stock | MAN | 45.88 | 47.59 | 96,220 | -1.71 |
-3.59% |
| DeFi Capital Markets, Inc. Common Stock | DCM | 3.220 | 3.340 | 3,698 | -0.12 |
-3.59% |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 7.655 | 7.940 | 113,558 | -0.29 |
-3.59% |
| Youdao, Inc. American Depositary Shares | DAO | 19.09 | 19.80 | 4,769 | -0.71 |
-3.59% |
| ResMed Inc. Common Stock | RMD | 224.63 | 232.94 | 476,167 | -8.31 |
-3.57% |
| NIP Group Inc. - American Depositary Shares | NIPG | 4.195 | 4.350 | 2,638 | -0.15 |
-3.56% |
| Dream Finders Homes, Inc. - Class A Common Stock | DFH | 10.56 | 10.95 | 87,802 | -0.39 |
-3.56% |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 213.78 | 221.37 | 39,619 | -7.59 |
-3.43% |
| Calix, Inc Common Stock | CALX | 34.90 | 36.13 | 491,691 | -1.23 |
-3.40% |
| Navient Corp | NAVI | 8.695 | 9.000 | 135,736 | -0.30 |
-3.39% |