| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tokyo Lifestyle Co., Ltd. - American Depositary Shares | TKLF | 1.860 | 2.010 | 77,995 | -0.15 |
-7.46% |
| Kemper Corporation | KMPR | 26.39 | 28.51 | 1,258,895 | -2.12 |
-7.44% |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.750 | 1.890 | 662,169 | -0.14 |
-7.41% |
| Starz Entertainment Corp. - Common Shares | STRZ | 24.28 | 26.22 | 366,206 | -1.94 |
-7.40% |
| Chemours Company (The) Common Stock | CC | 14.59 | 15.75 | 4,750,166 | -1.16 |
-7.37% |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.510 | 1.630 | 2,697,126 | -0.12 |
-7.36% |
| ChronoScale Holdings Corporation - Common Stock | CHRN | 19.39 | 20.93 | 361,235 | -1.54 |
-7.36% |
| InnSuites Hospitality Trust Shares of Beneficial Interest | IHT | 1.575 | 1.700 | 18,431 | -0.12 |
-7.35% |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 4.680 | 5.050 | 1,286,926 | -0.37 |
-7.33% |
| Willis Lease Finance Corporation - Common Stock | WLFC | 56.58 | 61.05 | 302,441 | -4.47 |
-7.32% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 1.520 | 1.640 | 74,106 | -0.12 |
-7.32% |
| Tradr 2X Long XNDU Daily ETF | XNDX | 9.046 | 9.760 | 31,731 | -0.71 |
-7.31% |
| Direxion Daily Semiconductor Bull 3X ETF | SOXL | 130.00 | 140.25 | 49,304,364 | -10.25 |
-7.31% |
| USANA Health Sciences, Inc. Common Stock | USNA | 14.34 | 15.47 | 296,664 | -1.13 |
-7.30% |
| Syntec Optics Holdings, Inc. - Warrant | OPTXW | 1.270 | 1.370 | 14,495 | -0.10 |
-7.30% |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 15.25 | 16.45 | 681,464 | -1.20 |
-7.27% |
| Gray Media, Inc. Common Stock | GTN | 4.980 | 5.370 | 1,909,171 | -0.39 |
-7.26% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.150 | 1.240 | 14,279 | -0.09 |
-7.26% |
| Defiance Daily Target 2x Long PL ETF | PLU | 10.00 | 10.78 | 51,533 | -0.78 |
-7.24% |
| Tuttle Capital Pure Play Photonics ETF | FOTO | 19.76 | 21.30 | 631,144 | -1.54 |
-7.23% |
| Tradr 2X Long MCHP Daily ETF | MCHU | 15.81 | 17.04 | 9,027 | -1.23 |
-7.21% |
| GlobalFoundries Inc. - Ordinary Share | GFS | 50.05 | 53.93 | 6,559,876 | -3.88 |
-7.19% |
| Resideo Technologies, Inc. Common Stock | REZI | 24.21 | 26.08 | 1,580,485 | -1.87 |
-7.17% |
| Perdoceo Education Corporation - Common Stock | PRDO | 31.43 | 33.85 | 883,591 | -2.42 |
-7.15% |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 2.340 | 2.520 | 176,012 | -0.18 |
-7.14% |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.820 | 1.960 | 6,766,455 | -0.14 |
-7.14% |
| Treasure Global Inc. - Common Stock | TGL | 2.870 | 3.090 | 12,189 | -0.22 |
-7.12% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 1.310 | 1.410 | 89,806 | -0.10 |
-7.09% |
| JetBlue Airways Corporation - Common Stock | JBLU | 5.640 | 6.070 | 24,643,389 | -0.43 |
-7.08% |
| Defiance Daily Target 2X Long OUST ETF | OUSL | 18.96 | 20.40 | 40,414 | -1.44 |
-7.08% |