% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
VegaShares US Equity Autocallable Income ETF	VAIE	24.05	23.98	0	+0.07	+0.31%
State Street SPDR Bloomberg 3-12 Month T-Bill ETF	BILS	99.34	99.03	228	+0.31	+0.31%
FTAC Parnassus Acquisition Corp. - Class A Common Stock	FTPA	8.100	8.075	0	+0.03	+0.31%
Global X 1-3 Month T-Bill ETF	CLIP	100.34	100.03	2,150	+0.31	+0.31%
JPMorgan Flexible Debt ETF	JFLX	48.85	48.70	3	+0.15	+0.32%
iShares Treasury Floating Rate Bond ETF	TFLO	50.67	50.51	7,855	+0.16	+0.32%
iShares Intermediate Government/Credit Bond ETF	GVI	103.07	102.74	0	+0.33	+0.32%
Franklin Massachusetts Municipal Income ETF	FTMA	8.520	8.493	0	+0.03	+0.32%
Franklin New Jersey Municipal Income ETF	FTNJ	8.260	8.234	0	+0.03	+0.32%
Franklin Minnesota Municipal Income ETF	FTMN	8.190	8.164	0	+0.03	+0.32%
AB Core Bond ETF	CORB	28.06	27.97	0	+0.09	+0.32%
iShares CMBS Bond ETF	CMBS	47.28	47.13	1	+0.15	+0.32%
State Street SPDR Nuveen ICE Municipal Bond ETF	TFI	42.77	42.63	5	+0.14	+0.32%
Franklin U.S. Treasury Bond ETF	FLGV	19.43	19.37	1	+0.06	+0.32%
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF	BBSB	97.18	96.87	0	+0.31	+0.32%
iShares iBonds Dec 2026 Term Corporate ETF	IBDR	24.24	24.16	4	+0.08	+0.32%
BondBloxx Bloomberg Two Year Target Duration US Treasury ETF	XTWO	48.34	48.18	0	+0.16	+0.32%
iShares U.S. Treasury Bond ETF	GOVT	21.87	21.80	16,670	+0.07	+0.32%
iShares iBonds 2026 Term High Yield and Income ETF	IBHF	22.53	22.46	2	+0.07	+0.33%
Schwab Ultra-Short Income ETF	SCUS	25.11	25.03	5	+0.08	+0.33%
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund	MINT	100.55	100.22	1,812	+0.33	+0.33%
Xtrackers Municipal Infrastructure Revenue Bond Active ETF	RVNU	23.30	23.22	0	+0.08	+0.33%
AMG GW&K Muni Income ETF	MUNX	23.47	23.39	0	+0.08	+0.33%
PIMCO Municipal Income Opportunities Active Exchange-Traded Fund	MINO	42.59	42.45	10	+0.14	+0.33%
State Street SPDR Portfolio Short Term Treasury ETF	SPTS	28.67	28.58	14,923	+0.09	+0.33%
JPMorgan New York Tax Free Bond ETF	JTNY	47.12	46.96	0	+0.16	+0.33%
Harbor Short Term Treasury ETF	HBIL	20.07	20.01	0	+0.07	+0.33%
DoubleLine Fortune 500 Equal Weight ETF	DFVE	35.01	34.89	0	+0.12	+0.33%
VanEck Long Muni ETF	MLN	16.32	16.27	0	+0.05	+0.33%
Schwab Short-Term U.S. Treasury ETF	SCHO	23.86	23.78	30,731	+0.08	+0.33%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.