| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| KraneShares 2x Long PDD Daily ETF | KPDD | 5.450 | 5.720 | 170,270 | -0.27 |
-4.72% |
| Intelligent Group Limited - Class A Ordinary Shares | INTJ | 3.440 | 3.610 | 1,608 | -0.17 |
-4.71% |
| Tradr 2X Short SK hynix Daily ETF | SKHN | 15.00 | 15.74 | 8,651 | -0.74 |
-4.70% |
| Madison Air Solutions Corporation Class A Common Stock | MAIR | 27.17 | 28.51 | 2,726,524 | -1.34 |
-4.70% |
| PAVmed Inc. - Common Stock | PAVM | 5.070 | 5.320 | 11,179 | -0.25 |
-4.70% |
| Tradr 2X Short IREN Daily ETF | IREZ | 11.63 | 12.20 | 1,949,727 | -0.57 |
-4.67% |
| Leverage Shares 2X Long COST Daily ETF | COTG | 12.38 | 12.99 | 67,134 | -0.61 |
-4.67% |
| Suja Life, Inc. - Class A Common Stock | SUJA | 9.000 | 9.440 | 991,362 | -0.44 |
-4.66% |
| Direxion Daily PLTR Bear 1X ETF | PLTD | 4.910 | 5.150 | 36,950,667 | -0.24 |
-4.66% |
| PepGen Inc. - Common Stock | PEPG | 3.070 | 3.220 | 474,487 | -0.15 |
-4.66% |
| eXoZymes Inc. - Common Stock | EXOZ | 7.175 | 7.525 | 1,068 | -0.35 |
-4.65% |
| Defiance Daily Target 2X Long DKNG ETF | DKNX | 16.71 | 17.53 | 8,777 | -0.82 |
-4.65% |
| BJ's Restaurants, Inc. - Common Stock | BJRI | 63.70 | 66.80 | 389,119 | -3.10 |
-4.64% |
| Fluent, Inc. - Common Stock | FLNT | 3.700 | 3.880 | 18,416 | -0.18 |
-4.64% |
| Fort Technology Inc. - Common Shares | FRTT | 1.030 | 1.080 | 170,820 | -0.05 |
-4.63% |
| Tradr 2X Short APLD Daily ETF | APLZ | 21.67 | 22.72 | 72,270 | -1.05 |
-4.62% |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 26.63 | 27.92 | 324,038 | -1.29 |
-4.62% |
| Diginex Limited - Ordinary Shares | DGNX | 1.240 | 1.300 | 239,398 | -0.06 |
-4.62% |
| MDB Capital Holdings, LLC - Class A common | MDBH | 2.900 | 3.040 | 3,850 | -0.14 |
-4.61% |
| Moderna, Inc. - Common Stock | MRNA | 142.77 | 149.66 | 24,993,397 | -6.89 |
-4.60% |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 4.560 | 4.780 | 22,763 | -0.22 |
-4.60% |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.002 | 1.050 | 104,443 | -0.05 |
-4.60% |
| Sadot Group Inc. - Common Stock | SDOT | 16.21 | 16.99 | 438,000 | -0.78 |
-4.59% |
| Locafy Limited - Ordinary Share | LCFY | 2.290 | 2.400 | 3,319 | -0.11 |
-4.58% |
| Austin Gold Corp. Common Shares | AUST | 1.250 | 1.310 | 97,669 | -0.06 |
-4.58% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 5.220 | 5.470 | 1,911,704 | -0.25 |
-4.57% |
| Playtika Holding Corp. - Common Stock | PLTK | 2.300 | 2.410 | 1,859,875 | -0.11 |
-4.56% |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 110.09 | 115.35 | 1,427,344 | -5.26 |
-4.56% |
| Grupo Supervielle S.A. American Depositary Shares | SUPV | 8.400 | 8.800 | 639,714 | -0.40 |
-4.55% |
| Genesco Inc. Common Stock | GCO | 32.98 | 34.55 | 252,910 | -1.57 |
-4.54% |