| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 5.430 | 5.720 | 296,203 | -0.29 |
-5.07% |
| Twenty One Capital, Inc. Class A Common Stock | XXI | 6.180 | 6.510 | 555,092 | -0.33 |
-5.07% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.500 | 1.580 | 7,768,040 | -0.08 |
-5.06% |
| Tradr 2X Long CORZ Daily ETF | COZX | 8.830 | 9.300 | 14,065 | -0.47 |
-5.05% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.035 | 1.090 | 397,401 | -0.06 |
-5.05% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 1.700 | 1.790 | 1,776 | -0.09 |
-5.03% |
| SunScout Holding Limited Class A Ordinary Shares | SNSC | 1.586 | 1.670 | 57,441 | -0.08 |
-5.02% |
| Tradr 2X Long ONDS Daily ETF | ONDU | 4.350 | 4.580 | 27,001 | -0.23 |
-5.02% |
| Rail Vision Ltd. - Ordinary Shares | RVSN | 4.977 | 5.240 | 313,636 | -0.26 |
-5.02% |
| MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 | SHNY | 11.19 | 11.78 | 560,152 | -0.59 |
-5.01% |
| Hafnia Limited Common Shares | HAFN | 7.780 | 8.190 | 576,651 | -0.41 |
-5.01% |
| NuScale Power Corporation Class A Common Stock | SMR | 9.319 | 9.810 | 19,406,668 | -0.49 |
-5.00% |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.660 | 2.800 | 2,454 | -0.14 |
-5.00% |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 40.16 | 42.27 | 105,219 | -2.11 |
-4.99% |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 6.680 | 7.030 | 19,211 | -0.35 |
-4.98% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 4.200 | 4.420 | 26,807 | -0.22 |
-4.98% |
| Cango Inc. Class A Ordinary Shares | CANG | 2.262 | 2.380 | 127,877 | -0.12 |
-4.97% |
| All In FutureTech Alliance, Inc. - Common Stock | AIFA | 2.965 | 3.120 | 35,622 | -0.16 |
-4.97% |
| Mayfair Gold Corp. Common Shares | MINE | 3.041 | 3.200 | 111,280 | -0.16 |
-4.97% |
| International Seaways, Inc. Common Stock | INSW | 94.14 | 99.05 | 221,844 | -4.91 |
-4.96% |
| Churchill Capital Corp XI - Warrants | CCXIW | 7.300 | 7.680 | 438 | -0.38 |
-4.95% |
| ProShares Ultra Solana ETF | SLON | 28.95 | 30.45 | 28,997 | -1.50 |
-4.93% |
| CVRx, Inc. - Common Stock | CVRX | 3.205 | 3.370 | 223,893 | -0.17 |
-4.90% |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 2.140 | 2.250 | 236,970 | -0.11 |
-4.89% |
| BW LPG Limited Common Shares | BWLP | 23.59 | 24.80 | 210,797 | -1.21 |
-4.88% |
| Corgi LRCX 2x Daily ETF | LRCC | 17.37 | 18.26 | 140 | -0.89 |
-4.87% |
| NET Power Inc. Class A Common Stock | NPWR | 1.855 | 1.950 | 299,741 | -0.09 |
-4.87% |
| DAQO New Energy Corp. American Depositary Shares | DQ | 13.52 | 14.21 | 184,244 | -0.69 |
-4.86% |
| Aeluma, Inc. - Common Stock | ALMU | 13.53 | 14.22 | 114,709 | -0.69 |
-4.85% |
| Nicola Mining Inc. - American Depositary Shares | NICM | 6.280 | 6.600 | 283 | -0.32 |
-4.85% |