| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 2.950 | 3.130 | 4,259,798 | -0.18 |
-5.75% |
| Performance Food Group Company Common Stock | PFGC | 107.41 | 113.96 | 4,427,426 | -6.55 |
-5.75% |
| Axon Enterprise, Inc. - Common Stock | AXON | 599.78 | 636.31 | 1,079,711 | -36.53 |
-5.74% |
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 6.854 | 7.270 | 12,980 | -0.42 |
-5.73% |
| Westport Fuel Systems Inc - Common Shares | WPRT | 1.820 | 1.930 | 143,922 | -0.11 |
-5.70% |
| Merlin, Inc. - Common Stock | MRLN | 4.160 | 4.410 | 1,142,949 | -0.25 |
-5.67% |
| Snap Inc. Class A Common Stock | SNAP | 5.200 | 5.510 | 30,603,482 | -0.31 |
-5.63% |
| Owens-Illinois | OI | 6.750 | 7.150 | 3,084,055 | -0.40 |
-5.59% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 4.220 | 4.470 | 4,199 | -0.25 |
-5.59% |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 2.040 | 2.160 | 579,374 | -0.12 |
-5.56% |
| GoodRx Holdings, Inc. - Class A Common Stock | GDRX | 3.590 | 3.800 | 1,600,827 | -0.21 |
-5.53% |
| BOXABL, Inc. - Common stock | BXBL | 4.450 | 4.710 | 165,350 | -0.26 |
-5.52% |
| AHT-PRH | AHT-PRH | 4.800 | 5.080 | 1,348 | -0.28 |
-5.51% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 11.69 | 12.37 | 52,787 | -0.68 |
-5.50% |
| AdvanSix Inc. Common Stock | ASIX | 15.82 | 16.74 | 524,549 | -0.92 |
-5.50% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.720 | 1.820 | 129,211 | -0.10 |
-5.49% |
| Lyft, Inc. - Class A Common Stock | LYFT | 16.58 | 17.54 | 15,074,307 | -0.96 |
-5.47% |
| Joby Aviation, Inc. Common Stock | JOBY | 7.960 | 8.420 | 28,142,226 | -0.46 |
-5.46% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 4.850 | 5.130 | 26,000 | -0.28 |
-5.46% |
| Caring Brands, Inc. - Common Stock | CABR | 1.390 | 1.470 | 48,284 | -0.08 |
-5.44% |
| Arlo Technologies, Inc. Common Stock | ARLO | 13.93 | 14.73 | 1,858,657 | -0.80 |
-5.43% |
| Legend Biotech Corporation - American Depositary Shares | LEGN | 20.65 | 21.83 | 3,689,541 | -1.18 |
-5.41% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 25.04 | 26.47 | 51,475 | -1.43 |
-5.39% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 3.860 | 4.080 | 7,190,492 | -0.22 |
-5.39% |
| Gogoro Inc. - Ordinary Shares | GGR | 2.460 | 2.600 | 32,514 | -0.14 |
-5.38% |
| Viant Technology Inc. - common stock | DSP | 12.48 | 13.19 | 486,955 | -0.71 |
-5.38% |
| The RealReal, Inc. - Common Stock | REAL | 11.17 | 11.80 | 2,485,554 | -0.63 |
-5.34% |
| EagleRock Land, LLC Class A shares representing limited liability company | EROK | 24.47 | 25.85 | 812,490 | -1.38 |
-5.34% |
| Lifezone Metals Limited Ordinary Shares | LZM | 3.920 | 4.140 | 225,474 | -0.22 |
-5.31% |
| Tradr 2X Long USAR Daily ETF | USAX | 12.59 | 13.29 | 83,183 | -0.70 |
-5.30% |