| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long PANW Daily ETF | PANG | 33.90 | 36.50 | 53,938 | -2.60 |
-7.12% |
| T3 Defense Inc. - Common Stock | DFNS | 3.660 | 3.940 | 197,004 | -0.28 |
-7.11% |
| Tradr 2X Long AAOI Daily ETF | AAOX | 5.100 | 5.490 | 19,955,602 | -0.39 |
-7.10% |
| Vince Holding Corp. - Common Stock | VNCE | 10.60 | 11.41 | 259,169 | -0.81 |
-7.10% |
| MicroSectors FANG & Innovation 3x Leveraged ETN | BULZ | 34.79 | 37.43 | 812,393 | -2.64 |
-7.05% |
| ACM Research Inc | ACMR | 49.29 | 53.02 | 1,001,303 | -3.73 |
-7.04% |
| Tradr 2X Long TTMI Daily ETF | TTMX | 3.440 | 3.700 | 153,561 | -0.26 |
-7.03% |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 2.250 | 2.420 | 23,355 | -0.17 |
-7.02% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 9.940 | 10.69 | 1,062,133 | -0.75 |
-7.02% |
| Direxion Daily Dow Jones Internet Bull 3X ETF | WEBL | 24.28 | 26.11 | 131,319 | -1.83 |
-7.01% |
| Londian Wason New Energy Tech Inc. American Depositary Shares | FOIL | 15.43 | 16.59 | 74,562 | -1.16 |
-6.99% |
| Common Shares of Beneficial Interest of Bitwise NEAR ETF | NRR | 23.03 | 24.76 | 299,007 | -1.73 |
-6.99% |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 16.84 | 18.10 | 9,298 | -1.26 |
-6.97% |
| Veea Inc. - Common Stock | VEEA | 5.220 | 5.610 | 320,010 | -0.39 |
-6.95% |
| Stewards Inc - Common Stock | SWRD | 3.080 | 3.310 | 205,700 | -0.23 |
-6.95% |
| Corgi INTC 2x Daily ETF | INT | 14.03 | 15.07 | 259,319 | -1.04 |
-6.92% |
| One Stop Systems, Inc. - Common Stock | OSS | 5.820 | 6.250 | 2,798,374 | -0.43 |
-6.88% |
| VanEck China Semiconductor ETF | SMHC | 33.33 | 35.79 | 26,533 | -2.46 |
-6.86% |
| T-REX 2X Long PENG Daily Target ETF | PENU | 20.97 | 22.51 | 12,524 | -1.54 |
-6.86% |
| Reading International Inc - Class A Non-voting Common Stock | RDI | 1.630 | 1.750 | 32,900 | -0.12 |
-6.86% |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.310 | 2.480 | 122,081 | -0.17 |
-6.85% |
| FINQ FIRST U.S. Large Cap AI-Managed Equity ETF | AIUP | 27.36 | 29.37 | 6,434 | -2.01 |
-6.84% |
| Palladyne AI Corp. - Common stock | PDYN | 3.680 | 3.950 | 739,547 | -0.27 |
-6.84% |
| INF-WS | INF-WS | 3.820 | 4.100 | 30,692 | -0.28 |
-6.83% |
| GraniteShares 2x Long INTC Daily ETF | INTW | 17.74 | 19.04 | 11,004,042 | -1.30 |
-6.83% |
| Opera Limited - American Depositary Shares | OPRA | 17.37 | 18.64 | 713,898 | -1.27 |
-6.81% |
| Optimi Health Corp. - Common Shares | OPTH | 2.600 | 2.790 | 55,098 | -0.19 |
-6.81% |
| Gladstone Land Corporation - Common Stock | LAND | 7.810 | 8.380 | 1,906,633 | -0.57 |
-6.80% |
| Xponential Fitness, Inc. Class A Common Stock | XPOF | 3.740 | 4.010 | 1,298,585 | -0.27 |
-6.73% |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.110 | 1.190 | 70,594 | -0.08 |
-6.72% |