| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| D-Wave Quantum Inc. - Common Stock | QBTS | 10.48 | 11.47 | 26,608,844 | -0.99 |
-8.63% |
| Tradr 2X Long BE Daily ETF | BEX | 13.88 | 15.19 | 4,777,524 | -1.31 |
-8.62% |
| Kiora Pharmaceuticals, Inc. - Common Stock | KPRX | 1.380 | 1.510 | 23,198 | -0.13 |
-8.61% |
| Enhanced Group Inc. Class A Common Stock | ENHA | 7.750 | 8.480 | 70,698 | -0.73 |
-8.61% |
| Leverage Shares 2x Long BE Daily ETF | BEG | 19.04 | 20.83 | 596,849 | -1.79 |
-8.60% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 10.96 | 11.99 | 35,618 | -1.03 |
-8.59% |
| Corgi COHR 2x Daily ETF | COHC | 6.640 | 7.264 | 12,655 | -0.62 |
-8.59% |
| Repay Holdings Corporation - Class A Common Stock | RPAY | 4.105 | 4.490 | 1,892,018 | -0.38 |
-8.57% |
| Aclarion, Inc. - Common Stock | ACON | 1.600 | 1.750 | 13,471 | -0.15 |
-8.57% |
| SKY-S | SKY-S | 3.530 | 3.860 | 2,026,283 | -0.33 |
-8.55% |
| Orion Energy Systems, Inc. - Common Stock | OESX | 12.11 | 13.24 | 106,840 | -1.13 |
-8.53% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 8.033 | 8.780 | 12,325 | -0.75 |
-8.51% |
| Lufax Holding Ltd American Depositary Shares (each representing twenty (20) | LU | 7.210 | 7.880 | 997,090 | -0.67 |
-8.50% |
| Altimmune, Inc. - Common Stock | ALT | 1.940 | 2.120 | 3,995,338 | -0.18 |
-8.49% |
| Kyntra Bio, Inc. - Common Stock | KYNB | 3.570 | 3.900 | 100,325 | -0.33 |
-8.46% |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 1.300 | 1.420 | 116,660 | -0.12 |
-8.45% |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 27.95 | 30.52 | 450,221 | -2.57 |
-8.40% |
| ABR-PRF | ABR-PRF | 8.720 | 9.520 | 87,989 | -0.80 |
-8.40% |
| AXT Inc - Common Stock | AXTI | 39.31 | 42.91 | 9,514,576 | -3.60 |
-8.39% |
| Corgi GEV 2x Daily ETF | GEVC | 11.81 | 12.89 | 2,765 | -1.08 |
-8.38% |
| Carlsmed, Inc. - Common Stock | CARL | 14.71 | 16.05 | 109,343 | -1.34 |
-8.35% |
| New Pacific Metals Corp. Common Shares | NEWP | 5.600 | 6.110 | 474,691 | -0.51 |
-8.35% |
| GT Biopharma, Inc. - Common Stock | GTBP | 3.960 | 4.320 | 134,540 | -0.36 |
-8.33% |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 10.67 | 11.64 | 497,684 | -0.97 |
-8.33% |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 1.100 | 1.200 | 3,033,687 | -0.10 |
-8.33% |
| Tradr 2X Long TTMI Daily ETF | TTMX | 2.145 | 2.340 | 374,765 | -0.19 |
-8.33% |
| Voyager Therapeutics, Inc. - Common Stock | VYGR | 1.825 | 1.990 | 648,930 | -0.17 |
-8.29% |
| Upstart Holdings, Inc. - Common stock | UPST | 20.41 | 22.25 | 8,683,678 | -1.84 |
-8.27% |
| Leverage Shares 2X Long MXL Daily ETF | MXLL | 5.880 | 6.410 | 62,340 | -0.53 |
-8.27% |
| Serve Robotics Inc. - Common Stock | SERV | 3.110 | 3.390 | 4,675,427 | -0.28 |
-8.26% |