| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long MP ETF | MPL | 22.93 | 24.45 | 20,032 | -1.52 |
-6.22% |
| Abercrombie & Fitch Company Common Stock | ANF | 77.30 | 82.18 | 711,146 | -4.88 |
-5.94% |
| SEALSQ Corp - Ordinary Shares | LAES | 3.505 | 3.720 | 8,849,104 | -0.22 |
-5.78% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 88.00 | 93.39 | 11,823 | -5.39 |
-5.77% |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 38.26 | 40.60 | 4,287,044 | -2.34 |
-5.76% |
| Tradr 2X Long ALAB Daily ETF | LABX | 122.35 | 129.83 | 193,822 | -7.48 |
-5.76% |
| Gilat Satellite Networks Ltd. - Ordinary Shares | GILT | 16.80 | 17.83 | 582,651 | -1.02 |
-5.75% |
| Silicom Ltd - Ordinary Shares | SILC | 41.25 | 43.76 | 38,537 | -2.51 |
-5.74% |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 36.85 | 39.09 | 63,858 | -2.24 |
-5.72% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 51.19 | 54.29 | 21,127 | -3.10 |
-5.71% |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 13.81 | 14.64 | 346,026 | -0.83 |
-5.67% |
| QuickLogic Corporation - Common Stock | QUIK | 20.34 | 21.56 | 262,535 | -1.22 |
-5.66% |
| Tradr 2X Long CLSK Daily ETF | CLSX | 32.20 | 34.13 | 197,040 | -1.93 |
-5.65% |
| Toppoint Holdings Inc. Common Stock | TOPP | 2.595 | 2.750 | 815,093 | -0.15 |
-5.64% |
| Capri Holdings Limited Ordinary Shares | CPRI | 18.63 | 19.74 | 1,215,893 | -1.11 |
-5.62% |
| Kopin Corporation - Common Stock | KOPN | 5.710 | 6.050 | 3,822,765 | -0.34 |
-5.62% |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.870 | 3.040 | 63,345 | -0.17 |
-5.59% |
| MaxLinear, Inc - Common Stock | MXL | 92.30 | 97.76 | 3,903,939 | -5.46 |
-5.59% |
| Breakwave Tanker Shipping ETF | BWET | 156.60 | 165.81 | 185,714 | -9.21 |
-5.55% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 8.380 | 8.870 | 52,589 | -0.49 |
-5.53% |
| NextNav Inc. - Common stock | NN | 21.07 | 22.30 | 933,960 | -1.23 |
-5.52% |
| DarkIris Inc. - Class A Ordinary Shares | DKI | 6.000 | 6.350 | 203,770 | -0.35 |
-5.51% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 21.10 | 22.33 | 78,479 | -1.23 |
-5.51% |
| Nutriband Inc. - Common Stock | NTRB | 3.440 | 3.640 | 4,238 | -0.20 |
-5.49% |
| Direxion Daily PANW Bear 1X ETF | PALD | 15.20 | 16.08 | 7,829 | -0.88 |
-5.47% |
| Direxion Technology Bear 3X ETF | TECS | 6.760 | 7.150 | 4,681,302 | -0.39 |
-5.45% |
| Unusual Machines, Inc. Common Stock | UMAC | 27.99 | 29.60 | 14,406,005 | -1.61 |
-5.45% |
| Tradr 2X Long ACHR Daily ETF | ARCX | 22.59 | 23.88 | 101,273 | -1.29 |
-5.42% |
| Vicor Corporation - Common Stock | VICR | 323.68 | 342.09 | 252,216 | -18.41 |
-5.38% |
| Tradr 2X Long GEV Daily ETF | GEVX | 60.76 | 64.11 | 95,370 | -3.35 |
-5.23% |