% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
YieldMax AAPL Option Income Strategy ETF	APLY	11.98	11.90	214	+0.08	+0.66%
FT Vest Technology Dividend Target Income ETF	TDVI	31.34	31.13	5	+0.21	+0.66%
YieldMax BABA Option Income Strategy ETF	BABO	7.320	7.272	430	+0.05	+0.66%
FT Vest Dow Jones Internet & Target Income ETF	FDND	22.65	22.50	0	+0.15	+0.67%
First Trust Balanced Income ETF	FTBI	21.39	21.25	0	+0.14	+0.68%
Monarch Ambassador Income Index ETF	MAMB	23.43	23.27	0	+0.16	+0.69%
FT Vest S&P 500 Dividend Aristocrats Target Income ETF	KNG	49.23	48.89	103	+0.34	+0.71%
First Trust Energy AlphaDEX Fund	FXN	22.72	22.56	0	+0.16	+0.71%
FT Vest Rising Dividend Achievers Target Income ETF	RDVI	28.19	27.99	107	+0.20	+0.71%
FT Vest SMID Rising Dividend Achievers Target Income ETF	SDVD	22.03	21.87	0	+0.16	+0.72%
Swan Enhanced Dividend Income ETF	SCLZ	57.18	56.77	0	+0.41	+0.72%
YieldMax PLTR Option Income Strategy ETF	PLTY	37.43	37.16	6,023	+0.27	+0.72%
The Brinsmere Fund Conservative ETF	TBFC	29.15	28.94	0	+0.21	+0.72%
First Trust Alerian Disruptive Technology Real Estate ETF	DTRE	41.13	40.83	2	+0.30	+0.73%
FT Vest DJIA Dogs 10 Target Income ETF	DOGG	21.40	21.24	4	+0.16	+0.74%
YieldMax Short NVDA Option Income Strategy ETF	DIPS	32.02	31.78	100	+0.24	+0.75%
First Trust Utilities AlphaDEX Fund	FXU	44.46	44.13	0	+0.33	+0.75%
Goldman Sachs MarketBeta Total International Equity ETF	GXUS	63.78	63.29	0	+0.49	+0.77%
First Trust North American Energy Infrastructure Fund	EMLP	42.18	41.86	52,374	+0.32	+0.77%
FT Energy Income Partners Strategy ETF	EIPX	32.29	32.04	0	+0.25	+0.77%
YieldMax NVDA Option Income Strategy ETF	NVDY	12.66	12.56	62,209	+0.10	+0.80%
Designer Brands Inc. Class A Common Stock	DBI	6.220	6.170	5	+0.05	+0.81%
Macondray Capital Acquisition Corp. I - Class A Ordinary Shares	DRAY	12.56	12.46	404	+0.10	+0.81%
Tortoise North American Pipeline ETF	TPYP	41.57	41.23	0	+0.34	+0.83%
Sempra Energy	SRE	79.00	78.34	135	+0.66	+0.84%
Compass Therapeutics, Inc. - Common Stock	CMPX	1.180	1.170	47,561	+0.01	+0.85%
FT Confluence BDC & Specialty Finance Income ETF	FBDC	17.16	17.01	0	+0.15	+0.88%
YieldMax Short TSLA Option Income Strategy ETF	CRSH	18.81	18.64	66	+0.17	+0.89%
Build-A-Bear Workshop, Inc. Common Stock	BBW	25.96	25.73	1,221	+0.23	+0.89%
YieldMax Gold Miners Option Income Strategy ETF	GDXY	10.76	10.66	24,876	+0.10	+0.90%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.