| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 1.420 | 1.570 | 7,540 | -0.15 |
-9.55% |
| Comstock Inc. Common Stock | LODE | 1.435 | 1.580 | 1,288,943 | -0.15 |
-9.18% |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.022 | 1.120 | 215,990 | -0.10 |
-8.76% |
| Cytosorbents Corporation - Common Stock | CTSO | 4.900 | 5.370 | 10,095 | -0.47 |
-8.75% |
| Onconova Therapeutics, Inc. - Common Stock | ONTX | 6.680 | 7.320 | 9,804 | -0.64 |
-8.74% |
| DarkIris Inc. - Class A Ordinary Shares | DKI | 1.260 | 1.380 | 134,001 | -0.12 |
-8.70% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 2.301 | 2.520 | 6,318,657 | -0.22 |
-8.69% |
| CL Workshop Group Limited - American Depositary Shares | NWGL | 2.210 | 2.420 | 158,946 | -0.21 |
-8.68% |
| Scilex Holding Company - Common Stock | SCLX | 1.425 | 1.560 | 55,626 | -0.14 |
-8.65% |
| Granite Point Mortgage Trust Inc. Common Stock | GPMT | 2.430 | 2.660 | 46,920 | -0.23 |
-8.65% |
| Direxion Daily MRVL Bull 2X ETF | MRVU | 43.85 | 48.00 | 232,147 | -4.15 |
-8.65% |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 2.440 | 2.670 | 33,731 | -0.23 |
-8.61% |
| ONE Nuclear Energy Inc. - Common Stock | ONEN | 1.380 | 1.510 | 48,705 | -0.13 |
-8.61% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 5.255 | 5.750 | 10,915 | -0.50 |
-8.61% |
| Avax One Technology Ltd. - Common Shares | AVX | 3.830 | 4.190 | 151,141 | -0.36 |
-8.59% |
| Leverage Shares 2X Long HPE Daily ETF | HPEL | 11.51 | 12.59 | 57,316 | -1.08 |
-8.58% |
| T-REX 2X Long SKHY Daily Target ETF | HYNX | 12.80 | 14.00 | 235,740 | -1.20 |
-8.57% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 3.805 | 4.160 | 63,329 | -0.35 |
-8.53% |
| San Juan Basin Royalty Trust Common Stock | SJT | 3.970 | 4.340 | 178,316 | -0.37 |
-8.53% |
| MarketWise, Inc. - Class A Common Stock | MKTW | 20.40 | 22.30 | 13,958 | -1.90 |
-8.52% |
| Korea Electric Power Corporation Common Stock | KEP | 10.19 | 11.13 | 1,717,127 | -0.95 |
-8.49% |
| Firy Inc. Class A Common Stock | FIRY | 11.03 | 12.05 | 164,708 | -1.02 |
-8.46% |
| Corgi Quantum Computing 2x Daily ETF | XQTM | 5.520 | 6.030 | 109,742 | -0.51 |
-8.46% |
| Leverage Shares 2X Long ARM Daily ETF | ARMG | 8.120 | 8.870 | 523,258 | -0.75 |
-8.46% |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 536.01 | 585.30 | 42,201,174 | -49.29 |
-8.42% |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 3.780 | 4.110 | 79,202 | -0.33 |
-8.03% |
| Pasqal Holding SA - Ordinary Shares | PSQL | 3.720 | 4.040 | 874,894 | -0.32 |
-7.92% |
| Silicom Ltd - Ordinary Shares | SILC | 29.20 | 31.45 | 78,205 | -2.25 |
-7.17% |
| T-REX 2X Long RDW Daily Target ETF | RDWU | 2.590 | 2.790 | 367,100 | -0.20 |
-7.17% |
| Tao Synergies Inc. - Common Stock | TAOX | 2.090 | 2.250 | 383,050 | -0.16 |
-7.11% |