% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag First Majestic Silver Corp Common  AG 9.190 9.440 4,082,500
-0.25
-2.65%
flag Sharps Compliance  SMED 4.050 4.160 14,539
-0.11
-2.64%
flag Emrg Mkts Bear 3X Direxion  EDZ 44.01 45.20 279,203
-1.19
-2.63%
flag Aridis Pharmaceuticals Inc  ARDS 5.560 5.710 2,022
-0.15
-2.63%
flag Cimarex Energy  XEC 43.49 44.66 1,690,818
-1.17
-2.62%
flag Ultrapro Short Dow 30 Proshares  SDOW 45.40 46.62 1,100,963
-1.22
-2.62%
flag Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 21.69 22.27 43,911,731
-0.58
-2.60%
flag The Exone Company  XONE 6.740 6.920 236,772
-0.18
-2.60%
flag China Natural Res  CHNR 1.500 1.540 37,841
-0.04
-2.60%
flag Cnfinance Holdings Ltd ADR  CNF 4.579 4.700 4,696
-0.12
-2.58%
flag Barrick Gold Corp  GOLD 16.66 17.10 17,820,023
-0.44
-2.57%
flag Ultrashort Technology Proshares  REW 15.60 16.01 10,151
-0.41
-2.56%
flag Tootsie Roll Industries  TR 34.60 35.51 126,277
-0.91
-2.56%
flag Potbelly Corp  PBPB 3.810 3.910 369,166
-0.10
-2.56%
flag Ultra 20+ Year Treasury Proshares  UBT 100.63 103.27 5,529
-2.64
-2.56%
flag VS VIX Short Term  VIIX 9.190 9.430 338,105
-0.24
-2.55%
flag Coty Inc  COTY 10.38 10.65 3,009,272
-0.27
-2.54%
flag Ultrapro Short Midcap 400 Proshares  SMDD 7.701 7.900 6,427
-0.20
-2.52%
flag Tim Participacoes S.A.  TSU 13.53 13.88 781,223
-0.35
-2.52%
flag Bed Bath & Beyond  BBBY 11.98 12.29 12,100,160
-0.31
-2.52%
flag ConAgra Foods  CAG 27.08 27.78 6,970,131
-0.70
-2.52%
flag Dunxin Financial Holdings Ltd  DXF 1.404 1.440 3,001
-0.04
-2.51%
flag Elevate Credit Inc  ELVT 4.270 4.380 35,941
-0.11
-2.51%
flag Houghton Mifflin Har  HMHC 4.670 4.790 431,737
-0.12
-2.51%
flag Ultrashort QQQ Proshares  QID 28.50 29.23 2,541,751
-0.73
-2.50%
flag Pioneer Pwr Sol  PPSI 3.910 4.010 3,894
-0.10
-2.49%
flag Douyu International Holdings Ltd Ads  DOYU 7.470 7.660 2,287,999
-0.19
-2.48%
flag Enphase Energy Inc  ENPH 24.14 24.75 3,138,607
-0.61
-2.46%
flag Direxion FTSE China Bear 3X  YANG 48.69 49.92 191,332
-1.23
-2.46%
flag Big 5 Sporting  BGFV 2.390 2.450 138,356
-0.06
-2.45%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.