| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Seaport Therapeutics, Inc. - Common Stock | SPTX | 18.95 | 20.17 | 330,192 | -1.22 |
-6.05% |
| Ready Capital Corporation Common Stock | RC | 1.090 | 1.160 | 2,599,970 | -0.07 |
-6.03% |
| Cardiol Therapeutics Inc. - Class A Common Shares | CRDL | 1.560 | 1.660 | 1,829,256 | -0.10 |
-6.02% |
| MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN | OILD | 30.28 | 32.22 | 190,800 | -1.94 |
-6.02% |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.250 | 1.330 | 137,222 | -0.08 |
-6.02% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 2.190 | 2.330 | 2,604,632 | -0.14 |
-6.01% |
| Defiance Daily Target 2X Short MU ETF | MUZ | 6.430 | 6.840 | 22,832,575 | -0.41 |
-5.99% |
| ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B due | HDLB | 15.22 | 16.19 | 4,525 | -0.97 |
-5.99% |
| Cable One, Inc. Common Stock | CABO | 10.36 | 11.02 | 444,019 | -0.66 |
-5.99% |
| 2x Stellar ETF | STLU | 23.13 | 24.60 | 9,703 | -1.47 |
-5.98% |
| Leverage Shares 2X Long ASTS Daily ETF | ASTG | 6.610 | 7.030 | 70,256 | -0.42 |
-5.97% |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 2.605 | 2.770 | 1,898,778 | -0.17 |
-5.96% |
| IperionX Limited - American Depositary Share | IPX | 15.82 | 16.82 | 389,729 | -1.00 |
-5.95% |
| iBio, Inc. - Common Stock | IBIO | 1.110 | 1.180 | 341,276 | -0.07 |
-5.93% |
| Redwood Trust, Inc. Common Stock | RWT | 3.650 | 3.880 | 4,272,122 | -0.23 |
-5.93% |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 65.30 | 69.41 | 165,854 | -4.11 |
-5.92% |
| Lipocine Inc. - Common Stock | LPCN | 2.070 | 2.200 | 71,208 | -0.13 |
-5.91% |
| SL Science Holding Limited - Ordinary Shares | SLBT | 1.600 | 1.700 | 34,296 | -0.10 |
-5.88% |
| ioneer Ltd - American Depositary Shares | IONR | 2.880 | 3.060 | 96,847 | -0.18 |
-5.88% |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 355.57 | 377.71 | 264,584 | -22.14 |
-5.86% |
| Direxion Daily Pharmaceutical & Medical Bull 3X ETF | PILL | 14.96 | 15.89 | 64,754 | -0.93 |
-5.85% |
| Century Therapeutics, Inc. - Common Stock | IPSC | 1.610 | 1.710 | 622,506 | -0.10 |
-5.85% |
| Verrica Pharmaceuticals Inc. - Common Stock | VRCA | 4.515 | 4.795 | 55,308 | -0.28 |
-5.84% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.855 | 1.970 | 169,453 | -0.11 |
-5.84% |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.130 | 1.200 | 6,397,833 | -0.07 |
-5.83% |
| Securitize Corp. Common Stock | SECZ | 13.74 | 14.59 | 3,152,004 | -0.85 |
-5.83% |
| Defiance Daily Target 2x Long KEEL ETF | KEEX | 6.490 | 6.890 | 183,319 | -0.40 |
-5.81% |
| Myriad Genetics, Inc. - Common Stock | MYGN | 4.060 | 4.310 | 1,657,909 | -0.25 |
-5.80% |
| FTAI Infrastructure Inc. - Common Stock | FIP | 2.600 | 2.760 | 2,101,616 | -0.16 |
-5.80% |
| Stewards Inc - Common Stock | SWRD | 2.280 | 2.420 | 172,261 | -0.14 |
-5.79% |