| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 20.04 | 21.48 | 1,081,532 | -1.45 |
-6.73% |
| PureCycle Technologies, Inc. - Common stock | PCT | 4.690 | 5.020 | 3,115,754 | -0.33 |
-6.57% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 4.410 | 4.720 | 245,813 | -0.31 |
-6.57% |
| Lantern Pharma Inc. - Common Stock | LTRN | 1.140 | 1.220 | 220,349 | -0.08 |
-6.56% |
| Akanda Corp. - Common Shares | AKAN | 2.850 | 3.050 | 99,050 | -0.20 |
-6.56% |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 6.775 | 7.250 | 3,784,105 | -0.47 |
-6.55% |
| Coursera, Inc. Common Stock | COUR | 4.720 | 5.050 | 4,396,510 | -0.33 |
-6.53% |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.056 | 1.130 | 119,733 | -0.07 |
-6.53% |
| ADI Global Distribution Inc. Common Stock | ADIG | 18.27 | 19.55 | 138,189 | -1.28 |
-6.52% |
| TryHard Holdings Limited - Ordinary Shares | THH | 1.580 | 1.690 | 22,707 | -0.11 |
-6.51% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.760 | 2.950 | 2,825 | -0.19 |
-6.44% |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.675 | 1.790 | 557,698 | -0.11 |
-6.42% |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 144.18 | 154.06 | 50,195 | -9.88 |
-6.41% |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 8.479 | 9.060 | 6,464 | -0.58 |
-6.41% |
| AHT-PRH | AHT-PRH | 4.335 | 4.630 | 2,590 | -0.29 |
-6.37% |
| Corgi AMD 2x Daily ETF | AMDC | 28.42 | 30.35 | 2,003 | -1.93 |
-6.36% |
| Simplify Gold Strategy ETF | YGLD | 30.37 | 32.43 | 19,207 | -2.06 |
-6.35% |
| CL Workshop Group Limited - American Depositary Shares | NWGL | 1.330 | 1.420 | 9,727 | -0.09 |
-6.34% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 4.525 | 4.830 | 2,201,502 | -0.30 |
-6.31% |
| QuantumScape Corporation - Common Stock | QS | 4.600 | 4.910 | 8,129,793 | -0.31 |
-6.31% |
| Corgi UUUU 2x Daily ETF | UUUC | 14.68 | 15.66 | 218 | -0.98 |
-6.28% |
| Defiance Daily Target 2X Long IREN ETF | IRE | 10.03 | 10.70 | 3,271,311 | -0.67 |
-6.26% |
| WF Holding Limited - Ordinary Shares | WFF | 2.250 | 2.400 | 307,967 | -0.15 |
-6.25% |
| Titan Mining Corporation Common Shares | TII | 2.700 | 2.880 | 179,588 | -0.18 |
-6.25% |
| HeartSciences Inc. - Common Stock | HSCS | 4.435 | 4.730 | 77,962 | -0.30 |
-6.24% |
| Corgi MPWR 2x Daily ETF | MPWC | 22.05 | 23.52 | 544 | -1.46 |
-6.23% |
| China AI ETF | AICH | 25.14 | 26.81 | 5,256 | -1.66 |
-6.21% |
| AHT-PRD | AHT-PRD | 4.850 | 5.170 | 1,545 | -0.32 |
-6.19% |
| StablecoinX Inc. - Class A Common Stock | USDE | 16.32 | 17.25 | 3,257,664 | -0.93 |
-5.39% |
| Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 10.06 | 10.63 | 34,006 | -0.57 |
-5.36% |