| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BARK, Inc. Class A Common Stock | BARK | 9.140 | 9.700 | 22,538 | -0.56 |
-5.77% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.282 | 1.360 | 1,224 | -0.08 |
-5.77% |
| CoinShares PLC - Ordinary Shares | CSHR | 5.400 | 5.730 | 45,501 | -0.33 |
-5.76% |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 27.61 | 29.30 | 18,163 | -1.69 |
-5.75% |
| Vor Biopharma Inc. - Common Stock | VOR | 23.66 | 25.10 | 382,791 | -1.44 |
-5.74% |
| Nanobiotix S.A. - ADSs | NBTX | 36.00 | 38.19 | 42,756 | -2.19 |
-5.73% |
| 21Shares 2x Long Sui ETF | TXXS | 24.52 | 26.01 | 3,897 | -1.49 |
-5.73% |
| TNL Mediagene - Ordinary Shares | TNMG | 3.300 | 3.500 | 39,366 | -0.20 |
-5.71% |
| Papa John's International, Inc. - Common Stock | PZZA | 21.46 | 22.76 | 878,170 | -1.30 |
-5.71% |
| Tradr 2X Long LWLG Daily ETF | LWLX | 12.63 | 13.39 | 530 | -0.76 |
-5.70% |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 3.480 | 3.690 | 43,200 | -0.21 |
-5.69% |
| FTAI Infrastructure Inc. - Common Stock | FIP | 3.245 | 3.440 | 577,978 | -0.19 |
-5.67% |
| Ionq Inc WT [Ionq/W] | ION-WS | 26.89 | 28.50 | 2,652 | -1.61 |
-5.65% |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 10.71 | 11.35 | 327,566 | -0.64 |
-5.64% |
| Array Technologies, Inc. - Common Stock | ARRY | 4.435 | 4.700 | 1,840,192 | -0.27 |
-5.64% |
| Cango Inc. Class A Ordinary Shares | CANG | 2.010 | 2.130 | 78,341 | -0.12 |
-5.63% |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 24.89 | 26.37 | 141,454 | -1.48 |
-5.63% |
| Shimmick Corporation - Common Stock | SHIM | 3.520 | 3.730 | 48,135 | -0.21 |
-5.63% |
| Joby Aviation, Inc. Common Stock | JOBY | 6.455 | 6.840 | 14,612,338 | -0.38 |
-5.63% |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 9.910 | 10.50 | 8,995 | -0.59 |
-5.62% |
| NovaBridge Biosciences - American Depositary Shares | NBP | 1.680 | 1.780 | 146,409 | -0.10 |
-5.62% |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 6.900 | 7.310 | 34,762 | -0.41 |
-5.61% |
| NewAmsterdam Pharma Company N.V. - Warrant | NAMSW | 12.52 | 13.26 | 1,000 | -0.74 |
-5.58% |
| Leverage Shares 2X Long FPS Daily ETF | FPSX | 3.220 | 3.410 | 76,634 | -0.19 |
-5.57% |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.020 | 1.080 | 561,233 | -0.06 |
-5.56% |
| Children's Place, Inc. (The) - Common Stock | PLCE | 2.635 | 2.790 | 125,430 | -0.16 |
-5.56% |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 5.790 | 6.130 | 347,935 | -0.34 |
-5.55% |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 2.985 | 3.160 | 217,271 | -0.18 |
-5.54% |
| Patria Investments Limited - Class A Common Shares | PAX | 10.58 | 11.20 | 1,046,466 | -0.62 |
-5.54% |
| Larimar Therapeutics, Inc. - Common Stock | LRMR | 3.845 | 4.070 | 387,617 | -0.23 |
-5.53% |