| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rent the Runway, Inc. - Class A Common Stock | RENT | 3.130 | 3.400 | 143,789 | -0.27 |
-7.94% |
| Roundhill PLTR WeeklyPay ETF | PLTW | 17.36 | 18.85 | 346,416 | -1.49 |
-7.90% |
| Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) | PSNYW | 2.680 | 2.910 | 824 | -0.23 |
-7.90% |
| High Roller Technologies, Inc. Common Stock | ROLR | 5.480 | 5.950 | 122,906 | -0.47 |
-7.90% |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.570 | 2.790 | 96,025 | -0.22 |
-7.89% |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 21.06 | 22.86 | 961 | -1.80 |
-7.87% |
| Robert Half International | RHI | 29.11 | 31.59 | 2,510,780 | -2.48 |
-7.85% |
| CBIZ, Inc. Common Stock | CBZ | 28.66 | 31.10 | 1,137,899 | -2.44 |
-7.85% |
| Youdao, Inc. American Depositary Shares | DAO | 11.11 | 12.05 | 98,626 | -0.94 |
-7.80% |
| Gevo, Inc. - Common Stock | GEVO | 1.420 | 1.540 | 3,031,803 | -0.12 |
-7.79% |
| Advance Auto Parts Inc. | AAP | 55.42 | 60.10 | 1,982,948 | -4.68 |
-7.79% |
| OceanPal Inc. - Common Stock | SVRN | 9.240 | 10.02 | 17,175 | -0.78 |
-7.78% |
| Codexis, Inc. - Common Stock | CDXS | 2.370 | 2.570 | 1,052,910 | -0.20 |
-7.78% |
| MicroSectors FANG+ 3X Leveraged ETNs | FNGU | 27.08 | 29.36 | 4,506,373 | -2.28 |
-7.77% |
| Meridian Holdings Inc. - Common Stock | MRDN | 13.21 | 14.32 | 76,453 | -1.11 |
-7.75% |
| Wolfspeed, Inc. Common Stock New | WOLF | 52.97 | 57.41 | 7,104,027 | -4.44 |
-7.73% |
| Suncrete, Inc. - Class A Common Stock | RMIX | 22.92 | 24.84 | 840,876 | -1.92 |
-7.73% |
| Smartbird, Inc. - Class A Common Stock | BIRD | 5.510 | 5.970 | 11,092,264 | -0.46 |
-7.71% |
| Molson Coors Brewing Cl A | TAP-A | 42.00 | 45.50 | 387 | -3.50 |
-7.69% |
| The Honest Company, Inc. - Common Stock | HNST | 3.480 | 3.770 | 1,537,662 | -0.29 |
-7.69% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 15.37 | 16.65 | 51,743 | -1.28 |
-7.69% |
| UWM Holdings Corporation Class A Common Stock | UWMC | 2.050 | 2.220 | 28,377,699 | -0.17 |
-7.66% |
| NET Power Inc. Class A Common Stock | NPWR | 1.690 | 1.830 | 1,094,140 | -0.14 |
-7.65% |
| Factorial Energy Inc. - Warrant | FACWW | 1.940 | 2.100 | 100,742 | -0.16 |
-7.62% |
| Rumble Inc. - Class A Common Stock | RUM | 6.800 | 7.360 | 5,271,321 | -0.56 |
-7.61% |
| Brag House Holdings, Inc. - Common Stock | TBH | 4.010 | 4.340 | 149,648 | -0.33 |
-7.60% |
| Everforth, Inc. Common Stock | EFOR | 17.63 | 19.08 | 1,318,288 | -1.45 |
-7.60% |
| Arm Holdings PLC ADRhedged | ARMH | 172.87 | 187.07 | 11,655 | -14.20 |
-7.59% |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 4.140 | 4.480 | 499,363 | -0.34 |
-7.59% |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 2.070 | 2.237 | 9,157 | -0.17 |
-7.48% |