| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.760 | 1.900 | 400,247 | -0.14 |
-7.37% |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.050 | 1.130 | 129,371 | -0.08 |
-7.08% |
| EyePoint, Inc. - Common Stock | EYPT | 3.085 | 3.320 | 1,755,373 | -0.23 |
-7.08% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 3.290 | 3.540 | 52,493 | -0.25 |
-7.06% |
| Fractyl Health, Inc. - Common Stock | GUTS | 4.100 | 4.410 | 178,458 | -0.31 |
-7.03% |
| ClearOne, Inc. - Common Stock | CLRO | 3.840 | 4.130 | 69,600 | -0.29 |
-7.02% |
| Equillium, Inc. - Common Stock | EQ | 1.395 | 1.500 | 294,729 | -0.10 |
-7.00% |
| Immuneering Corporation - Class A Common Stock | IMRX | 3.590 | 3.860 | 547,165 | -0.27 |
-6.99% |
| newcleo plc - Ordinary Shares | NWCL | 6.855 | 7.370 | 120,001 | -0.51 |
-6.99% |
| Cabaletta Bio, Inc. - Common Stock | CABA | 1.665 | 1.790 | 6,628,504 | -0.12 |
-6.98% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 2.000 | 2.150 | 28,544 | -0.15 |
-6.98% |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.600 | 1.720 | 199,103 | -0.12 |
-6.98% |
| American Realty Investors, Inc. Common Stock | ARL | 17.91 | 19.25 | 7,720 | -1.34 |
-6.96% |
| UY Scuti Acquisition Corp. - Units | UYSCU | 10.96 | 11.78 | 401 | -0.82 |
-6.96% |
| Corgi HIMS 2x Daily ETF | HIMC | 14.86 | 15.97 | 939 | -1.11 |
-6.95% |
| Applied Materials | AMAT | 462.98 | 497.53 | 8,090,905 | -34.55 |
-6.95% |
| E-Power Inc. - Class A Ordinary Shares | EPOW | 3.220 | 3.460 | 21,004 | -0.24 |
-6.94% |
| Nanobiotix S.A. - ADSs | NBTX | 21.78 | 23.40 | 200,644 | -1.62 |
-6.92% |
| Homology Medicines, Inc. - Common Stock | FIXX | 11.70 | 12.57 | 275 | -0.87 |
-6.92% |
| T-REX 2X Long FIGR Daily Target ETF | FGRU | 6.730 | 7.230 | 56,650 | -0.50 |
-6.92% |
| INNOVATE Corp. Common Stock | VATE | 6.510 | 6.990 | 56,350 | -0.48 |
-6.87% |
| GraniteShares 2x Long SK Hynix Daily ETF | SKUU | 20.08 | 21.56 | 2,504,567 | -1.48 |
-6.86% |
| Silence Therapeutics Plc - American Depository Share | SLN | 8.990 | 9.650 | 1,017,237 | -0.66 |
-6.84% |
| Beta Technologies, Inc. Class A Common Stock | BETA | 18.47 | 19.82 | 1,504,609 | -1.35 |
-6.81% |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 80.20 | 86.06 | 463,427 | -5.86 |
-6.81% |
| Inventiva S.A. - American Depository Shares | IVA | 2.910 | 3.120 | 1,441,698 | -0.21 |
-6.73% |
| Leverage Shares 2x Long KLAC Daily ETF | KLAG | 24.04 | 25.76 | 55,839 | -1.72 |
-6.68% |
| MacroGenics, Inc. - Common Stock | MGNX | 3.475 | 3.720 | 294,742 | -0.25 |
-6.59% |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 1.600 | 1.710 | 126,755 | -0.11 |
-6.43% |
| Elauwit Connection, Inc. - Common Stock | ELWT | 5.800 | 5.750 | 5,079 | +0.05 |
+0.87% |