| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 8.930 | 9.640 | 265,805 | -0.71 |
-7.37% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 5.240 | 5.656 | 276,346 | -0.42 |
-7.35% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 1.640 | 1.770 | 72,150 | -0.13 |
-7.34% |
| Leverage Shares 2X Long BIDU Daily ETF | BIDG | 9.402 | 10.15 | 26,675 | -0.74 |
-7.34% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 7.710 | 8.320 | 182,475 | -0.61 |
-7.33% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.770 | 1.910 | 133,114 | -0.14 |
-7.33% |
| Archimedes Tech SPAC Partners II Co. - Warrant | ATIIW | 2.030 | 2.190 | 120,233 | -0.16 |
-7.31% |
| Venu Holding Corporation Common Stock | VENU | 3.050 | 3.290 | 628,081 | -0.24 |
-7.29% |
| BioVie Inc. - Common stock | BIVI | 1.780 | 1.920 | 256,033 | -0.14 |
-7.29% |
| eGain Corporation - Common Stock | EGAN | 6.110 | 6.590 | 221,203 | -0.48 |
-7.28% |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.930 | 3.160 | 1,188,496 | -0.23 |
-7.28% |
| Cardlytics, Inc. - Common Stock | CDLX | 4.970 | 5.360 | 51,599 | -0.39 |
-7.28% |
| 9F Inc. - American Depositary Shares | JFU | 2.560 | 2.760 | 4,306 | -0.20 |
-7.25% |
| WW International, Inc. - Common Stock | WW | 16.28 | 17.55 | 112,169 | -1.27 |
-7.24% |
| Samsara Inc. Class A Common Stock | IOT | 28.98 | 31.24 | 7,117,276 | -2.26 |
-7.23% |
| Leverage Shares 2x Long SNAP Daily ETF | SNAG | 3.903 | 4.206 | 156,203 | -0.30 |
-7.19% |
| KraneShares 2x Long BIDU Daily ETF | KBDU | 16.19 | 17.45 | 100 | -1.25 |
-7.18% |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 2.590 | 2.790 | 10,774 | -0.20 |
-7.17% |
| Creative Media - Common Stock | CMCT | 3.250 | 3.500 | 26,263 | -0.25 |
-7.14% |
| Sphere 3D Corp. - Common Shares | ANY | 2.740 | 2.950 | 2,644,929 | -0.21 |
-7.12% |
| International Seaways, Inc. Common Stock | INSW | 81.49 | 87.72 | 903,555 | -6.23 |
-7.10% |
| Evaxion A/S - American Depositary Share | EVAX | 3.140 | 3.380 | 29,124 | -0.24 |
-7.10% |
| Concentrix Corporation - Common Stock | CNXC | 22.52 | 24.24 | 2,271,020 | -1.72 |
-7.10% |
| T-Rex 2X Long Microsoft Daily Target ETF | MSFX | 13.16 | 14.17 | 426,412 | -1.01 |
-7.09% |
| Clearmind Medicine Inc. - Common Shares | CMND | 2.490 | 2.680 | 89,166 | -0.19 |
-7.09% |
| Lantern Pharma Inc. - Common Stock | LTRN | 3.670 | 3.950 | 187,463 | -0.28 |
-7.09% |
| Lifecore Biomedical, Inc. - Common Stock | LFCR | 5.390 | 5.800 | 531,798 | -0.41 |
-7.07% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 4.210 | 4.530 | 112,282 | -0.32 |
-7.06% |
| Akanda Corp. - Common Shares | AKAN | 14.88 | 16.01 | 41,238 | -1.13 |
-7.06% |
| Bonk, Inc. - Common Stock | BNKK | 1.450 | 1.560 | 112,959 | -0.11 |
-7.05% |