Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Gold Trust Ishares | IAU | 45.39 | +0.39 (0.87%) |
5,889,105 | $267.31M |
KS CSI China Internet ETF | KWEB | 25.48 | -0.18 (-0.68%) |
10,319,279 | $262.99M |
USD Emrg Mkts Bond Ishares JPM ETF | EMB | 87.47 | +0.20 (0.23%) |
2,990,971 | $261.62M |
Japan Ishares MSCI ETF | EWJ | 66.59 | -0.30 (-0.45%) |
3,871,329 | $257.80M |
Ipath.B S&P 500 VIX Short-Term Futures ETN | VXX | 15.33 | +0.36 (2.40%) |
16,530,824 | $253.42M |
MATERIALS | XLB | 89.03 | +0.00 (0.00%) |
2,767,673 | $246.41M |
Mid Cap SPDR 400 Trust, Series 1 | MDY | 518.32 | +1.77 (0.34%) |
459,945 | $238.40M |
Broad USD High Yield Corp Bond Ishares ETF | USHY | 35.77 | +0.08 (0.22%) |
6,536,666 | $233.82M |
Growth ETF Vanguard | VUG | 324.70 | -5.20 (-1.58%) |
718,842 | $233.41M |
Ultra QQQ 2X ETF | QLD | 76.91 | -2.22 (-2.81%) |
2,930,865 | $225.41M |
Value ETF Vanguard | VTV | 156.00 | +1.19 (0.77%) |
1,436,822 | $224.14M |
Ultrapro Dow30 3X ETF | UDOW | 73.66 | +1.36 (1.88%) |
2,946,063 | $217.01M |
Short S&P500 -1X ETF | SH | 12.53 | +0.06 (0.48%) |
16,990,932 | $212.90M |
S&P Smallcap Ishares Core ETF | IJR | 103.15 | +0.81 (0.79%) |
2,045,873 | $211.03M |
S&P 500 Real Estate Sector SPDR | XLRE | 35.86 | +0.12 (0.34%) |
5,785,126 | $207.45M |
S&P Midcap 400 Ishares Core ETF | IJH | 56.61 | +0.18 (0.32%) |
3,573,469 | $202.29M |
Ultrashort QQQ -2X ETF | QID | 50.88 | +1.44 (2.91%) |
3,941,048 | $200.52M |
Ultrapro Short Dow 30 -3X ETF | SDOW | 18.15 | -0.35 (-1.89%) |
10,770,021 | $195.48M |
US Real Estate Ishares ETF | IYR | 81.97 | +0.37 (0.45%) |
2,355,009 | $193.04M |
S&P Retail SPDR | XRT | 70.92 | +0.23 (0.33%) |
2,709,021 | $192.12M |
Short QQQ -1X ETF | PSQ | 46.78 | +0.68 (1.48%) |
4,039,258 | $188.96M |
Technology Bull 3X Direxion | TECL | 63.71 | -2.85 (-4.28%) |
2,956,764 | $188.38M |
MBS Ishares ETF | MBB | 89.72 | -0.00 (-0.01%) |
2,090,667 | $187.56M |
Proshares Bitcoin Strategy ETF | BITO | 28.06 | +0.29 (1.04%) |
6,659,566 | $186.87M |
Short Treasury Bond Ishares ETF | SHV | 110.34 | +0.01 (0.01%) |
1,670,614 | $184.34M |
Ultra VIX Short-Term 2X Futures ETF | UVXY | 39.95 | +0.97 (2.49%) |
4,589,543 | $183.35M |
JPMorgan Nasdaq Equity Premium Income ETF | JEPQ | 51.17 | -0.70 (-1.35%) |
3,492,094 | $178.69M |
Ishares 0-3 Month Treasury Bond ETF | SGOV | 100.59 | +0.03 (0.03%) |
1,772,172 | $178.26M |
Ultra S&P500 2X ETF | SSO | 69.72 | -0.61 (-0.87%) |
2,554,149 | $178.08M |
Information Technology ETF Vanguard | VGT | 485.05 | -7.92 (-1.61%) |
346,778 | $168.20M |