Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Short-Term Infl Protected Vanguard | VTIP | 47.81 | -0.01 (-0.02%) |
2,501,737 | $119.61M |
Tax-Exempt Bond Vanguard | VTEB | 49.94 | +0.03 (0.06%) |
2,379,723 | $118.84M |
Canada Ishares MSCI ETF | EWC | 36.85 | +0.08 (0.22%) |
3,198,137 | $117.85M |
Schwab U.S. Largecap Growth ETF | SCHG | 89.02 | -0.39 (-0.44%) |
1,322,051 | $117.69M |
ACWI Ishares MSCI ETF | ACWI | 105.19 | -0.15 (-0.14%) |
1,116,523 | $117.45M |
Emrg Mkts Ex China Ishares MSCI ETF | EMXC | 55.51 | +0.13 (0.23%) |
2,110,550 | $117.16M |
Schwab U.S. Largecap ETF | SCHX | 59.16 | -0.17 (-0.29%) |
1,917,337 | $113.43M |
Total Intl Bond ETF Vanguard | BNDX | 48.54 | -0.07 (-0.14%) |
2,301,544 | $111.72M |
Global Tech Ishares ETF | IXN | 70.59 | -0.72 (-1.01%) |
1,579,013 | $111.46M |
Solar Invesco ETF | TAN | 39.70 | -0.40 (-1.00%) |
2,701,424 | $107.25M |
Russell Midcap Ishares ETF | IWR | 78.71 | -0.11 (-0.14%) |
1,333,030 | $104.92M |
Treasury Floating Rate Bond Ishares ETF | TFLO | 50.59 | +0.01 (0.02%) |
2,066,341 | $104.54M |
SPDR Bloomberg Short Term High Yield Bond ETF | SJNK | 24.75 | +0.04 (0.16%) |
4,212,959 | $104.27M |
Pacer US Cash Cows 100 ETF | COWZ | 54.84 | -0.14 (-0.25%) |
1,897,374 | $104.05M |
US Natural Gas Fund | UNG | 14.42 | +0.04 (0.28%) |
7,189,445 | $103.67M |
Ultrapro Short Russell 2000 -3X ETF | SRTY | 32.93 | +0.26 (0.80%) |
3,124,416 | $102.89M |
Long-Term Govt Bond Vanguard | VGLT | 55.83 | -0.28 (-0.50%) |
1,832,955 | $102.33M |
Proshares VIX Short-Term Futures ETF | VIXY | 15.00 | +0.13 (0.87%) |
6,550,886 | $98.26M |
Interm Govt Bond Vanguard | VGIT | 57.24 | -0.15 (-0.26%) |
1,716,318 | $98.24M |
Interm Term Corp Bond Ishares ETF | IGIB | 50.13 | -0.13 (-0.26%) |
1,924,884 | $96.49M |
FTSE All-World Ex-US ETF Vanguard | VEU | 56.25 | +0.00 (0.00%) |
1,709,501 | $96.16M |
Physical Gold ETF | SGOL | 22.75 | +0.07 (0.31%) |
4,178,695 | $95.07M |
US Global Jets ETF | JETS | 20.41 | +0.28 (1.39%) |
4,652,362 | $94.95M |
SPDR S&P 500 Value Portfolio ETF | SPYV | 47.46 | +0.09 (0.19%) |
1,990,656 | $94.48M |
Mexico Ishares MSCI ETF | EWW | 64.92 | +0.00 (0.00%) |
1,441,706 | $93.60M |
GS Physical Gold ETF | AAAU | 23.57 | +0.08 (0.32%) |
3,880,873 | $91.45M |
S&P 500 Low Vol Invesco ETF | SPLV | 63.04 | +0.21 (0.33%) |
1,446,227 | $91.17M |
Short-Term Govt Bond Vanguard | VGSH | 57.63 | -0.05 (-0.09%) |
1,581,339 | $91.13M |
Russell 2000 Growth Ishares ETF | IWO | 246.94 | -1.08 (-0.44%) |
363,798 | $89.84M |
Avantis U.S. Small Cap Value ETF | AVUV | 86.95 | +0.02 (0.02%) |
1,029,059 | $89.48M |