Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Smallcap ETF Vanguard | VB | 216.24 | -0.46 (-0.21%) |
264,084 | $57.11M |
China Ishares MSCI ETF | MCHI | 41.23 | +0.52 (1.27%) |
1,381,024 | $56.93M |
High Dividend Yield Vanguard ETF | VYM | 117.85 | +0.19 (0.16%) |
469,276 | $55.30M |
Short-Term Govt Bond Vanguard | VGSH | 57.70 | -0.03 (-0.05%) |
953,633 | $55.02M |
US Global Jets ETF | JETS | 20.42 | -0.41 (-1.97%) |
2,591,004 | $52.91M |
Gold Miners Bear -2X Direxion | DUST | 8.450 | +0.00 (0.00%) |
6,239,564 | $52.72M |
SPDR Long Term Treasury Portfolio ETF | SPTL | 26.18 | -0.21 (-0.81%) |
1,958,138 | $51.27M |
Wisdomtree Japan Hedged Equity Fund | DXJ | 107.12 | +0.66 (0.62%) |
477,216 | $51.12M |
Pacer US Small Cap Cash Cows 100 ETF | CALF | 46.70 | -0.54 (-1.14%) |
1,091,737 | $50.98M |
S&P 500 Value Ishares ETF | IVE | 180.93 | -0.05 (-0.03%) |
280,797 | $50.80M |
Ultrashort Bloomberg Natural Gas -2X ETF | KOLD | 70.63 | +5.13 (7.83%) |
717,382 | $50.67M |
USD Bond Market Total Ishares Core ETF | IUSB | 44.44 | -0.13 (-0.29%) |
1,121,894 | $49.86M |
Treasury Floating Rate Bond Ishares ETF | TFLO | 50.64 | +0.01 (0.02%) |
969,425 | $49.09M |
SPDR S&P 500 Value Portfolio ETF | SPYV | 48.52 | -0.04 (-0.08%) |
1,006,045 | $48.81M |
Energy Alphadex ETF FT | FXN | 18.78 | +0.02 (0.11%) |
2,597,579 | $48.78M |
World Ishares MSCI ETF | URTH | 140.12 | +0.06 (0.05%) |
346,754 | $48.59M |
Russell 2000 Growth Ishares ETF | IWO | 251.22 | -1.15 (-0.46%) |
190,009 | $47.73M |
Xt Harvest CSI 300 China A-Shares ETF | ASHR | 23.97 | -0.03 (-0.13%) |
1,988,913 | $47.67M |
S&P 500 Low Vol Invesco ETF | SPLV | 64.40 | +0.15 (0.23%) |
738,995 | $47.59M |
Schwab U.S. Largecap ETF | SCHX | 59.95 | -0.02 (-0.04%) |
792,065 | $47.48M |
Interm Govt Bond Vanguard | VGIT | 57.26 | -0.13 (-0.23%) |
822,396 | $47.09M |
Total Intl Stock Ishares Core MSCI ETF | IXUS | 66.33 | -0.12 (-0.19%) |
708,958 | $47.02M |
Transportation Average Ishares ETF | IYT | 65.61 | -1.82 (-2.70%) |
704,780 | $46.24M |
US Aerospace & Defense Ishares ETF | ITA | 128.40 | -0.97 (-0.75%) |
352,631 | $45.28M |
Industrials ETF Vanguard | VIS | 235.53 | -1.64 (-0.69%) |
191,936 | $45.21M |
Ultrashort Russell 2000 -2X ETF | TWM | 11.90 | +0.12 (1.02%) |
3,784,054 | $45.03M |
Advisorshares Pure US Cannabis ETF | MSOS | 8.920 | +0.18 (2.06%) |
4,986,650 | $44.48M |
Solar Invesco ETF | TAN | 40.21 | -0.29 (-0.72%) |
1,101,546 | $44.29M |
Schwab U.S. REIT ETF | SCHH | 18.97 | +0.01 (0.05%) |
2,318,416 | $43.98M |
Ultrapro Short Russell 2000 -3X ETF | SRTY | 30.57 | +0.45 (1.49%) |
1,436,102 | $43.90M |