Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Invesco S&P 500 Quality ETF | SPHQ | 69.86 | -1.24 (-1.74%) |
1,691,787 | $118.19M |
ProShares Ultra Bloomberg Natural Gas | BOIL | 52.55 | +1.82 (3.59%) |
2,243,974 | $117.92M |
iShares U.S. Equity Factor Rotation Active ETF | DYNF | 52.33 | -0.62 (-1.17%) |
2,229,250 | $116.66M |
NEOS S&P 500 High Income ETF | SPYI | 49.58 | -0.39 (-0.78%) |
2,326,920 | $115.37M |
iShares S&P 500 Value ETF | IVE | 190.91 | -1.94 (-1.01%) |
598,613 | $114.28M |
VanEck Morningstar Wide Moat ETF | MOAT | 91.01 | -1.62 (-1.75%) |
1,235,043 | $112.40M |
iShares MSCI Eurozone ETF | EZU | 59.00 | -1.01 (-1.68%) |
1,894,404 | $111.77M |
iShares MSCI EAFE Small-Cap ETF | SCZ | 71.27 | -0.79 (-1.10%) |
1,552,267 | $110.63M |
SPDR DoubleLine Total Return Tactical ETF | TOTL | 39.72 | -0.09 (-0.23%) |
2,785,128 | $110.63M |
Vanguard Long-Term Corporate Bond ETF | VCLT | 74.32 | -0.67 (-0.89%) |
1,480,348 | $110.02M |
SPDR Portfolio Long Term Treasury ETF | SPTL | 26.02 | -0.24 (-0.91%) |
4,222,591 | $109.87M |
Vanguard Long-Term Treasury ETF | VGLT | 54.94 | -0.52 (-0.94%) |
1,954,838 | $107.40M |
iShares Core MSCI Total International Stock ETF | IXUS | 76.62 | -1.01 (-1.30%) |
1,387,930 | $106.34M |
Vanguard Short-Term Treasury ETF | VGSH | 58.47 | -0.03 (-0.05%) |
1,813,217 | $106.02M |
Janus Henderson AAA CLO ETF | JAAA | 50.65 | -0.01 (-0.02%) |
2,061,785 | $104.43M |
SPDR S&P Bank ETF | KBE | 52.87 | -1.34 (-2.47%) |
1,972,403 | $104.28M |
iShares Global Clean Energy ETF | ICLN | 13.30 | +0.05 (0.38%) |
7,837,016 | $104.23M |
iShares MSCI China ETF | MCHI | 54.77 | -1.02 (-1.83%) |
1,899,081 | $104.01M |
GraniteShares 2x Long TSLA Daily ETF | TSLR | 20.14 | +0.72 (3.71%) |
5,147,189 | $103.66M |
SPDR Portfolio Intermediate Term Corporate Bond ETF | SPIB | 33.19 | -0.09 (-0.27%) |
3,113,194 | $103.33M |
Vanguard Large-Cap ETF | VV | 275.42 | -3.09 (-1.11%) |
374,025 | $103.01M |
NEOS Nasdaq 100 High Income ETF | QQQI | 50.96 | -0.46 (-0.89%) |
2,014,556 | $102.66M |
SPDR Portfolio Developed World ex-US ETF | SPDW | 40.24 | -0.51 (-1.25%) |
2,548,426 | $102.55M |
iShares MSCI ACWI ex U.S. ETF | ACWX | 60.43 | -0.79 (-1.29%) |
1,686,360 | $101.91M |
GraniteShares 2x Long COIN Daily ETF | CONL | 23.36 | +0.25 (1.08%) |
4,352,268 | $101.67M |
Vanguard Intermediate-Term Treasury ETF | VGIT | 59.07 | -0.14 (-0.24%) |
1,674,933 | $98.94M |
ProShares UltraPro Short Russell2000 | SRTY | 19.20 | +1.01 (5.55%) |
5,114,151 | $98.19M |
ProShares UltraShort Bloomberg Natural Gas | KOLD | 23.84 | -0.91 (-3.68%) |
4,060,587 | $96.80M |
iShares MSCI Australia Index Fund | EWA | 26.32 | -0.32 (-1.20%) |
3,655,678 | $96.22M |
Vanguard Russell 1000 Growth ETF | VONG | 104.41 | -1.34 (-1.27%) |
918,989 | $95.95M |