52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nvni Group Limited - Ordinary Shares  NVNI 1.210 1.390 248
-5.14 (-80.94%)
Avinger Inc  AVGR 1.740 1.660 47,126
-7.26 (-80.67%)
Expensify, Inc. - Class A Common Stock  EXFY 1.400 1.410 684,415
-5.75 (-80.42%)
Foward Air Corp  FWRD 20.88 20.22 1,069,049
-83.30 (-79.96%)
Luminar Technologies Inc  LAZR 1.430 1.390 3,987,478
-5.65 (-79.80%)
Babcock & Wilcox Enterprises  BW 1.290 1.350 884,219
-5.09 (-79.78%)
Eagle Pharmaceuticals  EGRX 3.850 3.820 127,215
-15.11 (-79.69%)
Carmell Corporation - Common Stock  CTCX 1.990 2.000 12,910
-7.75 (-79.57%)
Aadi Biosciences Inc  AADI 1.690 1.680 150,858
-6.51 (-79.39%)
Scilex Holding Company - Common Stock  SCLX 1.610 1.490 2,027,654
-6.17 (-79.31%)
Nature Wood Group Limited - American Depositary Shares  NWGL 1.990 2.030 7,606
-7.61 (-79.27%)
Spirit Airlines Inc  SAVE 3.460 3.490 14,456,572
-13.23 (-79.27%)
Beyond Air Inc  XAIR 1.250 1.240 140,332
-4.75 (-79.17%)
Apyx Medical Corp  APYX 1.450 1.460 67,096
-5.50 (-79.14%)
Rallybio Corporaton  RLYB 1.545 1.660 133,564
-5.83 (-79.04%)
CXApp Inc. - Class A Common Stock  CXAI 2.380 2.410 206,881
-8.86 (-78.83%)
Adial Pharmaceuticals Inc  ADIL 1.310 1.298 172,177
-4.81 (-78.61%)
Sage Therapeutic Com  SAGE 12.00 11.50 1,400,491
-44.10 (-78.61%)
Acelyrin Inc  SLRN 4.180 4.360 413,693
-15.15 (-78.38%)
The Beauty Health Co.  SKIN 1.970 2.030 1,558,489
-7.13 (-78.35%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.095 1.100 22,800
-3.96 (-78.32%)
Graftech International Ltd  EAF 1.080 1.220 2,666,316
-3.89 (-78.27%)
Dada Nexus Ltd ADR  DADA 1.440 1.520 1,226,251
-5.16 (-78.18%)
Irobot Corp  IRBT 9.210 9.220 1,267,571
-32.87 (-78.11%)
Antelope Enterprise Hldg Ltd  AEHL 1.974 1.990 95,226
-6.93 (-77.82%)
Datchat Inc  DATS 1.270 1.270 31,962
-4.42 (-77.69%)
OneMedNet Corp - Class A Common Stock  ONMD 1.200 1.220 4,868,414
-4.09 (-77.32%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.140 1.141 22,958
-3.87 (-77.24%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.300 1.250 228,146
-4.41 (-77.23%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.110 2.050 83,679
-7.05 (-76.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.