52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.345 | 1.420 | 94,807 | -5.56 (-80.51%) |
| Prestige Wealth Inc. - Class A Ordinary Shares | PWM | 1.060 | 1.090 | 30,386 | -4.34 (-80.37%) |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 2.400 | 2.840 | 1,505,649 | -9.81 (-80.34%) |
| Cineverse Corp. - Class A Common Stock | CNVS | 1.170 | 1.235 | 110,966 | -4.78 (-80.33%) |
| Reneo Pharmaceuticals Inc | RPHM | 1.760 | 1.770 | 76,424 | -7.18 (-80.31%) |
| Beyond Air Inc | XAIR | 1.190 | 1.280 | 609,847 | -4.79 (-80.10%) |
| Siyata Mobile Inc | SYTA | 2.710 | 2.900 | 33,972 | -10.89 (-80.07%) |
| Agilon Health Inc | AGL | 5.380 | 5.010 | 5,733,109 | -21.18 (-79.74%) |
| Mondee Holdings, Inc. - Class A Common Stock | MOND | 2.090 | 2.200 | 135,085 | -8.11 (-79.51%) |
| Predictive Oncology Inc | POAI | 1.150 | 1.300 | 67,241 | -4.45 (-79.45%) |
| Weight Watchers International Inc | WW | 1.820 | 1.780 | 2,887,627 | -7.03 (-79.44%) |
| Luminar Technologies Inc | LAZR | 1.260 | 1.250 | 7,588,007 | -4.84 (-79.34%) |
| Acelyrin Inc | SLRN | 4.880 | 5.020 | 1,210,300 | -18.62 (-79.23%) |
| Foward Air Corp | FWRD | 22.75 | 22.65 | 877,587 | -86.76 (-79.23%) |
| Tpi Composites Inc | TPIC | 2.690 | 2.740 | 1,031,082 | -10.15 (-79.05%) |
| Davis Commodities Limited - Ordinary Shares | DTCK | 1.070 | 1.020 | 26,877 | -3.98 (-78.81%) |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 2.120 | 2.280 | 45,071 | -7.88 (-78.80%) |
| Connexa Sports Technologies Inc. - Common Stock | CNXA | 1.500 | 1.500 | 0 | -5.54 (-78.69%) |
| Piedmont Lithium Inc ADR | PLL | 12.44 | 13.51 | 884,788 | -45.11 (-78.38%) |
| Aadi Biosciences Inc | AADI | 1.800 | 1.820 | 150,100 | -6.50 (-78.31%) |
| Cuentas | CUEN | 1.010 | 1.010 | 0 | -3.64 (-78.28%) |
| Brooge Holdings Ltd | BROG | 1.110 | 1.130 | 282,728 | -3.94 (-78.02%) |
| JX Luxventure Limited - Common Stock | JXJT | 1.250 | 1.310 | 23,748 | -4.42 (-77.96%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.400 | 1.440 | 1,048 | -4.95 (-77.95%) |
| American Oncology Network, Inc. - Class A Common Stock | AONC | 4.520 | 5.330 | 39,320 | -15.98 (-77.95%) |
| Teletech Hlds | TTEC | 8.100 | 7.890 | 375,924 | -27.96 (-77.54%) |
| Global Gas Corporation - Class A Common Stock | HGAS | 1.310 | 1.390 | 39,798 | -4.49 (-77.41%) |
| Solo Brands Inc Cl A | DTC | 1.780 | 1.770 | 464,781 | -6.10 (-77.41%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.190 | 1.150 | 66,690 | -4.05 (-77.29%) |
| Neonode Inc | NEON | 1.630 | 1.370 | 167,596 | -5.54 (-77.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.