52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Signing Day Sports, Inc. Common Stock | SGN | 1.040 | 1.050 | 147,061 | -12.02 (-92.04%) |
| 22nd Century Group, Inc - Common Stock | XXII | 7.530 | 8.130 | 27,452 | -86.93 (-92.03%) |
| Equity Commonwealth Common Shares of Beneficial Interest | EQC | 1.580 | 1.580 | 0 | -17.61 (-91.77%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 3.280 | 3.290 | 45,554 | -36.46 (-91.75%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 1.570 | 2.010 | 1,562,958 | -17.43 (-91.74%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 2.630 | 2.640 | 53,216 | -29.12 (-91.72%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 2.430 | 2.430 | 25,829 | -25.57 (-91.32%) |
| O'Reilly Automotive | ORLY | 90.13 | 89.16 | 5,368,078 | -926.19 (-91.13%) |
| Scilex Holding Company - Common Stock | SCLX | 5.890 | 6.050 | 70,926 | -59.91 (-91.05%) |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.290 | 1.290 | 217,584 | -13.07 (-91.02%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.070 | 1.120 | 127,766 | -10.45 (-90.71%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.810 | 1.770 | 173,243 | -16.91 (-90.33%) |
| Globalstar, Inc. - Common Stock | GSAT | 1.560 | 1.560 | 0 | -14.49 (-90.28%) |
| Nature's Miracle Holding Inc. - Common Stock | NMHI | 1.530 | 1.530 | 0 | -14.08 (-90.20%) |
| Brazil Potash Corp. Common Shares | GRO | 1.360 | 1.410 | 91,184 | -12.15 (-89.93%) |
| Edgio, Inc. - Common Stock | EGIO | 1.110 | 1.110 | 0 | -9.65 (-89.68%) |
| JBDI Holdings Limited - Ordinary Shares | JBDI | 1.050 | 1.022 | 23,603 | -9.07 (-89.62%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.160 | 1.250 | 3,094,532 | -9.70 (-89.32%) |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.040 | 1.030 | 2,133,767 | -8.66 (-89.28%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 1.900 | 1.830 | 454,079 | -15.78 (-89.25%) |
| iCoreConnect Inc. - Common stock | ICCT | 1.860 | 1.860 | 0 | -15.38 (-89.21%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 17.10 | 17.11 | 4,590,439 | -139.65 (-89.09%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.946 | 1.740 | 45,468 | -15.26 (-88.69%) |
| ModivCare Inc. - Common Stock | MODV | 3.120 | 3.410 | 951,502 | -23.94 (-88.47%) |
| Citius Pharmaceuticals, Inc. - Common Stock | CTXR | 1.590 | 1.530 | 2,670,991 | -11.99 (-88.29%) |
| KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering | KWE | 10.85 | 10.85 | 0 | -81.13 (-88.20%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 2.450 | 2.530 | 3,110,565 | -18.21 (-88.14%) |
| ESS Tech, Inc. Common Stock | GWH | 1.330 | 1.210 | 235,056 | -9.85 (-88.10%) |
| Know Labs, Inc. Common Stock | KNW | 1.980 | 1.590 | 1,776,304 | -14.27 (-87.82%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 1.220 | 1.420 | 2,565,391 | -8.68 (-87.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.