Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
SMX (Security Matters) Public Limited Company - Ordinary Shares
SMX
15.53
16.26
16,151
-581.08 (-97.40%)
Propanc Biopharma, Inc. - Common Stock
PPCB
1.200
1.220
11,661
-44.80 (-97.39%)
Next Technology Holding Inc. - Ordinary Shares
NXTT
6.100
6.530
38,677
-217.90 (-97.28%)
Psyence Biomedical Ltd. - Common Shares
PBM
3.525
3.480
8,948
-125.38 (-97.27%)
Li Bang International Corporation Inc. - Class A Ordinary Shares
LBGJ
3.180
3.120
195,109
-112.82 (-97.26%)
Banzai International, Inc. - Class A Common Stock
BNZI
1.910
1.910
0
-64.09 (-97.11%)
Direct Digital Holdings, Inc. - Class A Common Stock
DRCT
2.591
2.640
3,736
-84.68 (-97.03%)
CCH Holdings Ltd - Class A Ordinary Shares
CCHH
1.360
1.390
118,265
-43.04 (-96.94%)
INVO Fertility, Inc. - Common Stock
IVF
1.730
0.9700
106,106,357
-54.67 (-96.93%)
Digital Brands Group, Inc. - Common Stock
DBGI
14.60
15.04
36,469
-427.96 (-96.70%)
Maison Solutions Inc. - Class A Common Stock
MSS
1.390
1.440
130,057
-40.26 (-96.66%)
ReTo Eco-Solutions, Inc. - Class A Shares
RETO
1.355
1.280
9,693,761
-37.95 (-96.55%)
TruGolf Holdings, Inc. - Class A Common Stock
TRUG
1.540
0.9700
56,419,965
-42.46 (-96.50%)
Jiuzi Holdings, Inc. - Ordinary Shares
JZXN
1.370
1.390
50,218
-35.34 (-96.27%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares
JZ
1.862
1.870
27,006
-47.64 (-96.24%)
Agape ATP Corporation - Common Stock
ATPC
2.570
2.490
230,968
-62.93 (-96.08%)
Biodexa Pharmaceuticals plc - American Depositary Shares
BDRX
1.460
1.520
29,345
-34.74 (-95.97%)
GRI Bio, Inc. - Common Stock
GRI
1.670
1.670
38,126
-39.49 (-95.94%)
Nocera, Inc. - common stock
NCRA
2.170
2.310
96,050
-47.03 (-95.59%)
Argo Blockchain plc - American Depositary Shares
ARBK
2.885
2.880
6,847
-61.91 (-95.55%)
iSpecimen Inc. - Common Stock
ISPC
2.140
2.250
66,521
-44.66 (-95.43%)
Mobile-health Network Solutions - Class A Ordinary Shares
MNDR
1.600
1.730
2,912,456
-32.59 (-95.32%)
Jyong Biotech Ltd. - Ordinary shares
MENS
1.985
2.020
48,321
-39.52 (-95.22%)
Brenmiller Energy Ltd - Ordinary Shares
BNRG
3.460
3.460
0
-66.89 (-95.08%)
VS Media Holdings Limited - Class A Ordinary Shares
VSME
1.220
1.300
13,847
-22.38 (-94.83%)
Freight Technologies, Inc. - Ordinary Shares
FRGT
1.750
1.830
270,096
-32.00 (-94.81%)
Tianci International, Inc. - Common Stock
CIIT
3.520
3.640
19,705
-62.98 (-94.71%)
Akanda Corp. - Common Shares
AKAN
5.000
6.450
790,091
-89.31 (-94.70%)
Star Fashion Culture Holdings Limited - Class A Ordinary Shares
STFS
4.240
3.900
5,429,095
-73.36 (-94.54%)
Sadot Group Inc. - Common Stock
SDOT
10.49
11.74
241,394
-180.53 (-94.51%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.