Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
American Oncology Network, Inc. - Class A Common Stock | AONC | 2.140 | 2.140 | 0 | -6.64 (-75.63%) |
Cumulus Media Inc. - Class A Common Stock | CMLS | 1.290 | 1.290 | 0 | -3.95 (-75.38%) |
Solo Brands Inc Cl A | DTC | 1.320 | 1.320 | 0 | -3.94 (-74.90%) |
Perion Network Ltd | PERI | 7.820 | 7.820 | 0 | -23.33 (-74.90%) |
Pmv Pharmaceuticals Inc | PMVP | 1.500 | 1.500 | 0 | -4.44 (-74.75%) |
Medifast Inc | MED | 19.22 | 19.22 | 307 | -56.49 (-74.61%) |
MIRA Pharmaceuticals, Inc. - Common Stock | MIRA | 1.190 | 1.190 | 291 | -3.48 (-74.52%) |
Guardforce Ai Company | GFAI | 1.140 | 1.140 | 0 | -3.25 (-74.03%) |
NVIDIA Corp | NVDA | 117.00 | 117.00 | 1,920,489 | -330.82 (-73.87%) |
Aehr Test Systems | AEHR | 12.26 | 12.26 | 1,025 | -34.50 (-73.78%) |
Graphjet Technology - Class A Ordinary Shares | GTI | 3.110 | 3.110 | 0 | -8.69 (-73.64%) |
Eventbrite Inc | EB | 2.640 | 2.640 | 0 | -7.19 (-73.14%) |
Nevro Corp | NVRO | 5.230 | 5.230 | 0 | -14.10 (-72.94%) |
Chargepoint Hldgs Inc | CHPT | 1.300 | 1.300 | 17,822 | -3.45 (-72.63%) |
Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.540 | 1.540 | 0 | -4.08 (-72.60%) |
DigiAsia Corp. - Ordinary Shares | FAAS | 1.840 | 1.840 | 535 | -4.87 (-72.58%) |
YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 2.760 | 2.760 | 15 | -7.26 (-72.46%) |
Zeo Energy Corporation - Class A Common Stock | ZEO | 1.800 | 1.800 | 101 | -4.70 (-72.31%) |
Brooge Holdings Ltd | BROG | 1.490 | 1.490 | 26 | -3.86 (-72.16%) |
Trump Media & Technology Group Corp. - Common Stock | DJT | 16.16 | 16.16 | 164,478 | -41.83 (-72.13%) |
Hertz Global Holdings Inc | HTZ | 3.310 | 3.310 | 7,980 | -8.38 (-71.69%) |
Lazydays Holdings Inc | GORV | 1.390 | 1.390 | 1 | -3.51 (-71.63%) |
SYLA Technologies Co., Ltd. - American Depositary Shares | SYT | 1.850 | 1.850 | 1 | -4.66 (-71.58%) |
Accelerate Diagnosti | AXDX | 1.850 | 1.850 | 0 | -4.63 (-71.45%) |
Femasys Inc | FEMY | 1.120 | 1.120 | 0 | -2.77 (-71.21%) |
Big 5 Sporting | BGFV | 2.040 | 2.040 | 0 | -5.01 (-71.06%) |
Skye Bioscience Inc | SKYE | 3.690 | 3.690 | 0 | -9.00 (-70.92%) |
Repare Therapeutics Inc | RPTX | 3.470 | 3.470 | 0 | -8.32 (-70.57%) |
Binah Capital Group, Inc. - Common Stock | BCG | 2.800 | 2.800 | 0 | -6.70 (-70.53%) |
Liveperson Inc | LPSN | 1.120 | 1.120 | 1,199 | -2.68 (-70.53%) |