| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Exodus Movement, Inc. Class A Common Stock | EXOD | 7.900 | 8.200 | 25,690 | -34.28 (-81.27%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.950 | 4.400 | 11,784 | -17.05 (-81.19%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.370 | 4.390 | 1,095,375 | -18.83 (-81.16%) |
| Fermi Inc. - Common Stock | FRMI | 5.460 | 5.400 | 12,112,354 | -23.32 (-81.03%) |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.340 | 1.400 | 12,516 | -5.64 (-80.80%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.950 | 1.970 | 569,524 | -8.19 (-80.77%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.090 | 1.070 | 34,642 | -4.54 (-80.64%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.130 | 2.050 | 567,906 | -8.83 (-80.57%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.130 | 0.9100 | 3,083,819 | -4.68 (-80.55%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.200 | 1.270 | 138,169 | -4.89 (-80.30%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.610 | 2.520 | 1,393,737 | -10.39 (-79.92%) |
| FatPipe, Inc. - common stock | FATN | 1.990 | 2.000 | 32,953 | -7.80 (-79.67%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 3.770 | 4.030 | 301,824 | -14.41 (-79.26%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.000 | 2.010 | 99,941 | -7.60 (-79.17%) |
| VCI Global Limited - Ordinary Share | VCIG | 1.010 | 1.010 | 174,933 | -3.73 (-78.69%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.080 | 1.080 | 42,152 | -3.94 (-78.49%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.380 | 3.860 | 40,481 | -12.26 (-78.39%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.400 | 1.330 | 362,576 | -5.07 (-78.36%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.720 | 1.790 | 219,420 | -6.11 (-78.03%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.150 | 2.190 | 65,968 | -7.47 (-77.65%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.940 | 2.970 | 63,831 | -10.18 (-77.59%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.240 | 2.350 | 3,679 | -7.74 (-77.56%) |
| BellRing Brands, Inc. Common Stock | BRBR | 16.85 | 16.20 | 4,104,384 | -58.19 (-77.55%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.050 | 1.100 | 98,038 | -3.60 (-77.42%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.54 (-77.30%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.240 | 4.340 | 160,107 | -14.20 (-77.01%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.792 | 2.790 | 10,003 | -9.28 (-76.87%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.390 | 2.380 | 75,044 | -7.90 (-76.77%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.090 | 1.180 | 62,180 | -3.59 (-76.71%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.160 | 1.160 | 6,973 | -3.82 (-76.71%) |