| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BioVie Inc. - Common stock | BIVI | 1.410 | 1.450 | 48,084 | -17.59 (-92.58%) |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.420 | 1.361 | 36,370 | -17.58 (-92.53%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 7.920 | 7.850 | 5,809 | -97.36 (-92.48%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.030 | 2.110 | 27,884 | -24.23 (-92.27%) |
| iOThree Limited - Ordinary Shares | IOTR | 2.760 | 2.690 | 171,147 | -32.74 (-92.23%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 1.650 | 1.580 | 58,581 | -18.83 (-91.94%) |
| Abpro Holdings, Inc - Common Stock | ABP | 5.060 | 4.790 | 9,736 | -57.04 (-91.85%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 2.390 | 2.410 | 6,958,257 | -26.86 (-91.83%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.360 | 1.310 | 69,834 | -14.96 (-91.67%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 176.03 | 156.14 | 331,277 | -1903.29 (-91.53%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 5.550 | 5.600 | 29,154 | -59.59 (-91.48%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 5.660 | 5.240 | 48,118 | -60.76 (-91.48%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.860 | 1.860 | 1,395,035 | -19.71 (-91.38%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -14.98 (-91.34%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.800 | 1.870 | 47,138 | -18.84 (-91.28%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.570 | 1.630 | 29,783 | -16.39 (-91.26%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.190 | 6.520 | 272,631 | -64.21 (-91.21%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.350 | 1.400 | 69,872 | -13.93 (-91.16%) |
| Black Titan Corp - Ordinary Shares | BTTC | 2.120 | 2.060 | 248,431 | -21.86 (-91.16%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.640 | 4.150 | 428,922 | -36.26 (-90.88%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 2.290 | 2.390 | 1,854,003 | -22.59 (-90.80%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.230 | 1.210 | 1,119,237 | -11.98 (-90.69%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 3.900 | 3.830 | 155,138 | -37.85 (-90.66%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.040 | 1.040 | 58,303 | -9.92 (-90.51%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.110 | 1.070 | 106,980 | -10.21 (-90.19%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 6.510 | 6.680 | 6,946 | -58.29 (-89.95%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.210 | 1.190 | 17,904,164 | -10.75 (-89.88%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 2.330 | 2.330 | 0 | -20.17 (-89.64%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 4.120 | 4.170 | 60,707 | -35.31 (-89.55%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.290 | 1.360 | 48,657 | -11.01 (-89.51%) |