52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
OneConstruction Group Limited - Ordinary Shares	ONEG	1.150	1.190	77,921	-5.79 (-83.44%)
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares	ZJYL	1.910	1.980	9,961	-9.60 (-83.40%)
Verra Mobility Corporation - Class A Common Stock	VRRM	4.220	4.340	3,020,111	-20.98 (-83.25%)
Can-Fite Biopharma Ltd American Depositary Shares	CANF	3.480	3.800	197,123	-16.92 (-82.94%)
Yoshiharu Global Co. - Class A Common Stock	YOSH	1.710	1.710	0	-8.30 (-82.92%)
Vivid Seats Inc. - Class A common stock	SEAT	6.750	6.770	59,641	-32.65 (-82.87%)
60 Degrees Pharmaceuticals, Inc. - Common Stock	SXTP	1.620	1.680	45,276	-7.70 (-82.62%)
HCW Biologics Inc. - Common Stock	HCWB	4.470	4.620	41,899	-20.55 (-82.13%)
Gemini Space Station, Inc. - Class A Common Stock	GEMI	4.190	4.410	1,017,405	-19.01 (-81.94%)
Byrna Technologies, Inc. - Common Stock	BYRN	6.150	7.080	1,430,924	-27.41 (-81.67%)
Top Wealth Group Holding Limited - Class A Ordinary Shares	TWG	2.180	2.190	52,224	-9.69 (-81.64%)
Sable Offshore Corp. Common Stock	SOC	4.230	3.950	16,074,606	-18.51 (-81.40%)
Galaxy Payroll Group Limited - Class A Ordinary Shares	GLXG	1.380	1.310	85,441	-6.02 (-81.35%)
Venu Holding Corporation Common Stock	VENU	2.330	2.440	338,644	-10.12 (-81.29%)
PRF Technologies Ltd. - Ordinary Shares	PRFX	1.340	1.390	108,264	-5.81 (-81.26%)
LENZ Therapeutics, Inc. - Common Stock	LENZ	5.900	5.600	1,332,994	-25.58 (-81.26%)
YSX Tech. Co., Ltd - Class A Ordinary Shares	YSXT	1.010	1.300	31,007	-4.36 (-81.19%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares	FOFO	2.960	3.000	122,521	-12.68 (-81.07%)
Streamex Corp. - Common Stock	STEX	1.050	1.090	13,213,481	-4.49 (-81.05%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	2.670	3.080	1,037,319	-11.39 (-81.01%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	2.850	2.930	307,956	-12.15 (-81.00%)
OIO Group - Ordinary Shares	OIO	2.210	2.290	6,299	-9.34 (-80.87%)
Figma, Inc. Class A Common Stock	FIG	22.19	21.08	26,904,177	-93.31 (-80.79%)
Ucommune International Ltd - Class A Ordinary Shares	UK	2.050	2.100	25,416	-8.55 (-80.66%)
Solana Company - Class A Common Stock	HSDT	1.840	1.820	232,278	-7.61 (-80.53%)
Atossa Therapeutics, Inc. - Common Stock	ATOS	2.490	2.280	426,355	-10.20 (-80.37%)
Nukkleus Inc. - Ordinary Shares	NUKK	2.060	2.060	0	-8.34 (-80.19%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares	QNTM	3.320	3.440	57,900	-13.24 (-79.95%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering	DFSC	1.920	2.060	54,244	-7.61 (-79.85%)
MultiSensor AI Holdings, Inc. - Common Stock	MSAI	5.330	5.600	24,246	-21.10 (-79.84%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.