| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Greenland Energy Company - Common Stock | GLND | 2.730 | 2.640 | 1,751,054 | -10.27 (-79.00%) |
| Sphere 3D Corp. - Common Shares | ANY | 1.890 | 1.930 | 120,394 | -6.97 (-78.68%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.980 | 8.060 | 72,528 | -29.02 (-78.43%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.840 | 2.620 | 1,463,612 | -10.16 (-78.15%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.640 | 2.650 | 9,660 | -9.43 (-78.13%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.840 | 5.840 | 10,735,939 | -20.76 (-78.05%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 6.660 | 6.010 | 148,568 | -23.55 (-77.95%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.220 | 2.200 | 6,000 | -7.76 (-77.76%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 5.160 | 5.290 | 1,583,910 | -18.04 (-77.76%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.430 | 1.410 | 271,825 | -4.99 (-77.73%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.170 | 3.140 | 11,660 | -11.03 (-77.68%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.150 | 2.080 | 45,051 | -7.47 (-77.65%) |
| PAR Technology Corporation Common Stock | PAR | 14.84 | 14.19 | 771,063 | -51.55 (-77.65%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 6.460 | 6.250 | 16,285 | -22.44 (-77.65%) |
| Carvana Co. Class A Common Stock | CVNA | 68.28 | 64.39 | 9,368,569 | -233.97 (-77.41%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.330 | 3.340 | 676,116 | -11.37 (-77.35%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 4.200 | 4.050 | 393,527 | -14.00 (-76.92%) |
| authID Inc. - Common Stock | AUID | 1.170 | 1.190 | 84,532 | -3.90 (-76.92%) |
| Streamex Corp. - Common Stock | STEX | 1.280 | 1.130 | 4,219,751 | -4.26 (-76.90%) |
| Outset Medical, Inc. - Common Stock | OM | 4.320 | 4.260 | 103,456 | -14.15 (-76.61%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.380 | 2.420 | 57,537 | -7.72 (-76.44%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 5.540 | 5.370 | 249,766 | -17.87 (-76.33%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.070 | 1.080 | 96,291 | -3.43 (-76.22%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 6.010 | 5.690 | 129,814 | -18.87 (-75.84%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.220 | 1.230 | 24,663 | -3.82 (-75.79%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.680 | 2.600 | 72,243 | -8.35 (-75.70%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.350 | 1.580 | 27,067 | -4.16 (-75.51%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.010 | 0.9300 | 194,945 | -3.09 (-75.37%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.110 | 1.250 | 278,544 | -3.39 (-75.33%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.150 | 1.130 | 129,460 | -3.50 (-75.27%) |