| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Neonode Inc. - Common Stock | NEON | 1.400 | 1.400 | 57,019 | -6.28 (-81.77%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.540 | 5.850 | 107,791 | -24.67 (-81.66%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 3.830 | 3.930 | 111,902 | -16.84 (-81.47%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.900 | 1.970 | 823,771 | -8.24 (-81.26%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.350 | 4.290 | 1,411,074 | -18.85 (-81.25%) |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.320 | 1.310 | 3,626 | -5.66 (-81.09%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.440 | 1.450 | 247,487 | -6.17 (-81.08%) |
| Scage Future - American Depositary Shares | SCAG | 1.080 | 1.040 | 3,824 | -4.47 (-80.54%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.090 | 1.100 | 1,463,549 | -4.41 (-80.18%) |
| authID Inc. - Common Stock | AUID | 1.230 | 1.200 | 127,915 | -4.89 (-79.90%) |
| Streamex Corp. - Common Stock | STEX | 1.130 | 1.160 | 1,561,639 | -4.41 (-79.60%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.710 | 1.350 | 440,752 | -6.64 (-79.52%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.360 | 1.330 | 225,754 | -5.24 (-79.39%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.270 | 2.240 | 309,515 | -8.69 (-79.29%) |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 20.78 | 20.66 | 97,240 | -77.09 (-78.77%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.500 | 4.240 | 26,674 | -16.50 (-78.57%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.210 | 1.180 | 61,774 | -4.42 (-78.51%) |
| BellRing Brands, Inc. Common Stock | BRBR | 15.73 | 16.62 | 2,657,614 | -54.39 (-77.57%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.020 | 1.005 | 408,817 | -3.52 (-77.53%) |
| Sleep Number Corporation - Common Stock | SNBR | 1.180 | 1.180 | 2,035,520 | -4.03 (-77.33%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.980 | 2.990 | 193,923 | -10.14 (-77.29%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.060 | 1.160 | 210,047 | -3.59 (-77.20%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.170 | 1.120 | 7,749 | -3.95 (-77.15%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.150 | 2.230 | 41,021 | -7.22 (-77.05%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.300 | 3.250 | 179,566 | -11.06 (-77.02%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.990 | 2.990 | 510,155 | -10.01 (-77.00%) |
| eHealth, Inc. - Common Stock | EHTH | 1.340 | 1.260 | 479,912 | -4.46 (-76.90%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.190 | 1.240 | 25,615 | -3.91 (-76.67%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 2.690 | 2.430 | 991,213 | -8.79 (-76.57%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.410 | 1.400 | 7,882 | -4.50 (-76.12%) |