| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.700 | 5.760 | 10,962 | -21.86 (-79.32%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.050 | 1.010 | 59,958 | -4.02 (-79.30%) |
| MetaVia Inc. - Common Stock | MTVA | 1.460 | 1.440 | 42,614 | -5.57 (-79.23%) |
| Vital Farms, Inc. - Common Stock | VITL | 10.57 | 10.62 | 921,660 | -39.62 (-78.94%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.150 | 2.240 | 1,497,344 | -7.99 (-78.80%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.850 | 7.790 | 10,989 | -29.15 (-78.78%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.660 | 2.570 | 23,413 | -9.72 (-78.51%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 5.440 | 4.680 | 195,836 | -19.76 (-78.41%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.130 | 1.130 | 17,559 | -4.07 (-78.27%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.740 | 1.720 | 3,729 | -6.23 (-78.16%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.155 | 2.200 | 26,531 | -7.69 (-78.10%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 13.22 | 12.51 | 851,702 | -46.93 (-78.02%) |
| Strive, Inc. - Class A Common Stock | ASST | 18.22 | 16.13 | 14,978,257 | -64.38 (-77.94%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -6.46 (-77.83%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.160 | 2.140 | 12,871 | -7.54 (-77.73%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 5.290 | 5.520 | 1,937,813 | -18.45 (-77.72%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 8.520 | 6.800 | 578,139 | -29.53 (-77.61%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 2.055 | 2.040 | 9,202 | -7.04 (-77.42%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.690 | 1.600 | 13,577 | -5.75 (-77.28%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.540 | 2.590 | 25,658 | -8.62 (-77.24%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.020 | 1.050 | 267,954 | -3.40 (-76.92%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.975 | 6.790 | 127,100 | -23.02 (-76.75%) |
| Globavend Holdings Limited - Ord Shares | GVH | 1.060 | 1.040 | 192,786 | -3.41 (-76.29%) |
| DeFi Development Corp. - Common Stock | DFDV | 3.940 | 3.770 | 2,075,252 | -12.67 (-76.28%) |
| Z Squared Inc. - Common Stock | ZSQR | 3.650 | 3.960 | 807,173 | -11.55 (-75.99%) |
| Gogo Inc. - Common Stock | GOGO | 2.680 | 2.630 | 2,156,873 | -8.47 (-75.96%) |
| YD Bio Limited - Ordinary Shares | YDES | 4.690 | 4.790 | 36,006 | -14.58 (-75.67%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 9.170 | 10.01 | 1,859,477 | -28.35 (-75.56%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -6.67 (-75.54%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.770 | 1.800 | 7,203 | -5.44 (-75.45%) |