| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SPS Commerce, Inc. - Common Stock | SPSC | 58.16 | 56.08 | 582,226 | -65.12 (-52.82%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.170 | 1.180 | 38,970 | -1.31 (-52.82%) |
| Taitron Components Incorporated - Class A Common Stock | TAIT | 1.050 | 1.050 | 0 | -1.17 (-52.70%) |
| Intapp, Inc. - Common Stock | INTA | 24.82 | 24.78 | 538,344 | -27.48 (-52.54%) |
| Repay Holdings Corporation - Class A Common Stock | RPAY | 2.450 | 2.580 | 1,353,346 | -2.71 (-52.52%) |
| Integra LifeSciences Holdings Corporation - Common Stock | IART | 9.310 | 9.530 | 637,128 | -10.27 (-52.45%) |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 68.62 | 67.74 | 2,540,395 | -75.67 (-52.44%) |
| AIxCrypto Holdings, Inc. - Common Stock | AIXC | 1.370 | 1.280 | 30,480 | -1.51 (-52.43%) |
| Turn Therapeutics Inc. - Common Stock | TTRX | 3.330 | 3.350 | 43,717 | -3.67 (-52.43%) |
| Strategy Inc - Class A Common Stock | MSTR | 127.69 | 119.83 | 18,435,999 | -140.45 (-52.38%) |
| The9 Limited - American Depository Shares | NCTY | 5.330 | 5.410 | 34,823 | -5.84 (-52.28%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 22.21 | 22.05 | 8,187,885 | -24.13 (-52.07%) |
| Camping World Holdings, Inc. Class A Common Stock | CWH | 6.350 | 6.480 | 3,033,032 | -6.87 (-51.97%) |
| FreeCast, Inc. - Class A common stock | CAST | 4.390 | 4.500 | 83,821 | -4.74 (-51.92%) |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 8.940 | 9.350 | 948,708 | -9.58 (-51.73%) |
| Organon & Co. Common Stock | OGN | 6.050 | 6.360 | 2,960,107 | -6.47 (-51.68%) |
| Laird Superfood, Inc. Common Stock | LSF | 2.500 | 2.470 | 21,904 | -2.66 (-51.55%) |
| SITE Centers Corp. Common Stock | SITC | 5.410 | 5.400 | 521,908 | -5.72 (-51.39%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 16.98 | 17.36 | 1,019,489 | -17.80 (-51.18%) |
| WPP plc American Depositary Shares | WPP | 16.20 | 15.97 | 318,114 | -16.98 (-51.18%) |
| FMC Corp | FMC | 17.21 | 17.75 | 2,384,178 | -18.00 (-51.12%) |
| Flutter Entertainment plc Ordinary Shares | FLUT | 104.67 | 106.38 | 1,704,047 | -108.56 (-50.91%) |
| HubSpot, Inc. Common Stock | HUBS | 245.14 | 244.67 | 616,984 | -253.43 (-50.83%) |
| Paysafe Limited Common Shares | PSFE | 6.810 | 6.840 | 360,599 | -7.03 (-50.79%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 9.610 | 9.670 | 463,676 | -9.89 (-50.72%) |
| Kuke Music Holding Limited American Depositary Shares (each representing ten | KUKE | 1.390 | 1.390 | 0 | -1.43 (-50.71%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.760 | 1.520 | 6,635,115 | -1.79 (-50.42%) |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 4.260 | 4.350 | 154,094 | -4.33 (-50.41%) |
| ZJK Industrial Co., Ltd. - Class A Ordinary Shares | ZJK | 1.910 | 1.960 | 2,295 | -1.94 (-50.39%) |
| Genius Sports Limited Ordinary Shares | GENI | 4.420 | 4.560 | 2,625,210 | -4.48 (-50.34%) |