| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blue Gold Limited - Class A ordinary shares | BGL | 1.110 | 1.180 | 459,180 | -131.89 (-99.17%) |
| Our Bond, Inc. - Common Stock | OBAI | 1.360 | 1.450 | 222,171 | -31.64 (-95.88%) |
| Booking Holdings Inc. - Common Stock | BKNG | 176.19 | 167.77 | 8,190,589 | -4068.49 (-95.85%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.390 | 1.400 | 38,450 | -27.63 (-95.21%) |
| DeFi Development Corp. - Common Stock | DFDV | 3.640 | 3.550 | 1,072,249 | -68.25 (-94.94%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.340 | 1.330 | 15,388 | -22.64 (-94.41%) |
| O'Reilly Automotive | ORLY | 92.13 | 91.42 | 3,226,693 | -1241.71 (-93.09%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 2.020 | 1.830 | 106,664 | -21.83 (-91.53%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -15.18 (-89.88%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.780 | 5.810 | 7,584 | -49.77 (-89.59%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.140 | 1.120 | 34,361 | -8.90 (-88.65%) |
| Netflix | NFLX | 98.98 | 98.66 | 37,029,335 | -768.85 (-88.59%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 5.490 | 5.680 | 962,619 | -41.63 (-88.35%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.260 | 1.275 | 49,326 | -9.14 (-87.88%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.740 | 3.010 | 29,037 | -18.76 (-87.26%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.090 | 1.040 | 28,273 | -7.32 (-87.04%) |
| Elme Communities Common Stock | ELME | 2.040 | 2.050 | 1,220,708 | -13.31 (-86.71%) |
| iQSTEL Inc. - Common Stock | IQST | 1.805 | 1.680 | 111,385 | -11.50 (-86.43%) |
| ServiceNow, Inc. Common Stock | NOW | 102.42 | 102.00 | 9,141,303 | -633.08 (-86.07%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.330 | 6.100 | 61,448 | -35.51 (-84.87%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.690 | 1.720 | 326,281 | -9.37 (-84.73%) |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 197.97 | 194.69 | 315,006 | -1090.08 (-84.63%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.110 | 0.9400 | 47,064,940 | -6.00 (-84.39%) |
| FatPipe, Inc. - common stock | FATN | 2.090 | 2.150 | 87,713 | -10.91 (-83.92%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 2.980 | 3.020 | 44,615 | -15.27 (-83.67%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 5.730 | 7.140 | 447,804 | -29.27 (-83.63%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -10.30 (-83.33%) |
| INmune Bio Inc. - Common stock | INMB | 1.230 | 1.210 | 302,938 | -6.07 (-83.15%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.090 | 2.060 | 4,505 | -9.98 (-82.69%) |
| Fermi Inc. - Common Stock | FRMI | 5.130 | 5.355 | 12,069,918 | -23.65 (-82.18%) |