52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.390 | 1.390 | 106,161 | -8.11 (-85.37%) |
| Tenon Medical, Inc. - Common Stock | TNON | 1.075 | 1.150 | 593,985 | -6.13 (-85.08%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.020 | 1.070 | 311,968 | -5.78 (-85.00%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 2.500 | 2.750 | 67,544 | -14.15 (-84.98%) |
| Reliance Global Group, Inc. - Common Stock | RELI | 1.030 | 1.070 | 67,448 | -5.77 (-84.85%) |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.130 | 1.200 | 261,017 | -6.32 (-84.83%) |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 5.690 | 5.670 | 78,604 | -31.78 (-84.81%) |
| XCHG Limited - ADS | XCH | 1.120 | 1.130 | 28,637 | -6.24 (-84.78%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 1.845 | 1.990 | 105,882 | -10.15 (-84.62%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 4.120 | 5.030 | 217,000 | -22.38 (-84.45%) |
| Luminar Technologies, Inc. - Class A Common Stock | LAZR | 4.487 | 4.850 | 1,445,328 | -24.31 (-84.42%) |
| Farmmi, INC. - Ordinary Shares | FAMI | 1.610 | 1.660 | 12,364 | -8.71 (-84.40%) |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 1.245 | 1.300 | 911,930 | -6.72 (-84.38%) |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.107 | 1.120 | 58,217 | -5.93 (-84.27%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.940 | 3.150 | 6,502 | -15.71 (-84.24%) |
| Chijet Motor Company, Inc. - Ordinary Shares | CJET | 1.815 | 1.870 | 4,217 | -9.58 (-84.08%) |
| Editas Medicine, Inc. - Common Stock | EDIT | 1.120 | 1.150 | 1,083,086 | -5.89 (-84.02%) |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 7.424 | 6.780 | 1,518,671 | -38.98 (-84.00%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.540 | 1.610 | 123,146 | -8.08 (-83.99%) |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 2.170 | 2.360 | 554,190 | -11.28 (-83.87%) |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 11.64 | 14.35 | 5,314,902 | -60.45 (-83.85%) |
| Sana Biotechnology, Inc. - Common Stock | SANA | 1.515 | 1.550 | 3,145,483 | -7.83 (-83.78%) |
| Organovo Holdings, Inc. - Common Stock | ONVO | 2.050 | 2.120 | 19,912 | -10.52 (-83.70%) |
| Korro Bio, Inc. - Common Stock | KRRO | 13.04 | 13.56 | 34,648 | -65.65 (-83.43%) |
| Qualigen Therapeutics, Inc. - Common Stock | QLGN | 3.310 | 3.170 | 25,250 | -16.64 (-83.40%) |
| Green Plains, Inc. - Common Stock | GPRE | 3.860 | 4.060 | 1,012,104 | -19.20 (-83.26%) |
| Agenus Inc. - Common Stock | AGEN | 1.640 | 1.730 | 142,926 | -8.09 (-83.14%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 1.975 | 1.870 | 95,455 | -9.72 (-83.12%) |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 1.440 | 1.520 | 35,721 | -7.06 (-83.06%) |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 2.620 | 2.650 | 200,577 | -12.39 (-82.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.