52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 6.870 | 7.250 | 277,842 | -32.56 (-82.58%) |
| BingEx Limited - American Depositary Shares | FLX | 3.150 | 3.040 | 65,647 | -14.86 (-82.51%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.440 | 1.460 | 42,192 | -6.62 (-82.13%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 15.13 | 13.31 | 2,659,390 | -68.38 (-81.88%) |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.320 | 1.320 | 27,767 | -5.94 (-81.83%) |
| XCHG Limited - ADS | XCH | 1.340 | 1.360 | 9,689 | -6.02 (-81.79%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.020 | 1.050 | 239,163 | -4.47 (-81.42%) |
| Taoping Inc. - Ordinary Shares | TAOP | 4.060 | 4.400 | 7,780 | -17.74 (-81.38%) |
| Hyperscale Data, Inc. Common Stock | GPUS | 1.400 | 1.380 | 821,231 | -6.10 (-81.34%) |
| Volcon, Inc. - Common stock | VLCN | 6.960 | 6.850 | 26,927 | -30.32 (-81.33%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.020 | 1.010 | 22,669 | -4.41 (-81.22%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 5.150 | 4.830 | 873,953 | -22.10 (-81.10%) |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 3.970 | 4.110 | 159,612 | -17.03 (-81.10%) |
| SmartKem, Inc. - Common Stock | SMTK | 1.010 | 0.9300 | 76,971 | -4.29 (-80.94%) |
| Eyenovia, Inc. - Common Stock | EYEN | 10.38 | 10.88 | 3,944,136 | -43.93 (-80.89%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 2.200 | 2.310 | 393,501 | -9.20 (-80.70%) |
| Actinium Pharmaceuticals, Inc. (Delaware) Common Stock | ATNM | 1.400 | 1.420 | 370,179 | -5.80 (-80.56%) |
| Cabaletta Bio, Inc. - Common Stock | CABA | 1.520 | 1.570 | 2,193,879 | -6.29 (-80.54%) |
| SITE Centers Corp. Common Stock | SITC | 11.31 | 11.53 | 1,896,733 | -46.13 (-80.31%) |
| Evogene Ltd. - Ordinary Shares | EVGN | 1.280 | 1.300 | 140,005 | -5.17 (-80.14%) |
| HOOKIPA Pharma Inc. - Common Stock | HOOK | 1.255 | 1.250 | 36,430 | -5.03 (-80.03%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 6.040 | 5.840 | 104,798 | -24.16 (-80.00%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 2.170 | 2.230 | 10,378 | -8.65 (-79.94%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 2.120 | 2.080 | 259,530 | -8.40 (-79.85%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.190 | 1.200 | 306,436 | -4.67 (-79.69%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.645 | 1.590 | 655,605 | -6.44 (-79.64%) |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 4.570 | 4.430 | 31,144 | -17.83 (-79.60%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 4.940 | 4.980 | 1,591,276 | -18.92 (-79.30%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.140 | 1.160 | 36,837 | -4.36 (-79.27%) |
| Cetus Capital Acquisition Corp. - Class A Common Stock | CETU | 2.220 | 2.220 | 0 | -8.44 (-79.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.