52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Pmv Pharmaceuticals Inc | PMVP | 1.550 | 1.530 | 146,631 | -5.77 (-78.83%) |
| VSee Health, Inc. - Common Stock | VSEE | 1.710 | 1.750 | 86,941 | -6.29 (-78.62%) |
| Cyclacel Pharmaceuti | CYCC | 1.220 | 1.200 | 32,906 | -4.39 (-78.25%) |
| Redwoods Acquisition Corp. - Common Stock | RWOD | 2.340 | 2.340 | 0 | -8.28 (-77.97%) |
| Agenus Inc | AGEN | 5.800 | 5.470 | 609,873 | -20.40 (-77.86%) |
| Aadi Biosciences Inc | AADI | 1.580 | 1.550 | 696,792 | -5.55 (-77.84%) |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 6.510 | 6.890 | 18,588 | -22.81 (-77.80%) |
| Fanhua Inc ADR | FANH | 1.360 | 1.320 | 186,085 | -4.65 (-77.37%) |
| Chegg Inc | CHGG | 2.220 | 2.140 | 2,412,865 | -7.35 (-76.80%) |
| Processa Pharmaceuticals Inc | PCSA | 1.450 | 1.480 | 30,579 | -4.75 (-76.61%) |
| Fractyl Health, Inc. - Common Stock | GUTS | 3.010 | 2.910 | 416,195 | -9.84 (-76.58%) |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 1.260 | 1.250 | 13,107 | -4.11 (-76.54%) |
| Big 5 Sporting | BGFV | 1.900 | 1.860 | 279,937 | -6.16 (-76.43%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.500 | 1.330 | 3,239 | -4.85 (-76.37%) |
| Medifast Inc | MED | 19.98 | 19.01 | 181,783 | -64.17 (-76.26%) |
| Verastem Inc | VSTM | 2.460 | 2.400 | 459,795 | -7.90 (-76.25%) |
| Dada Nexus Ltd ADR | DADA | 1.175 | 1.160 | 992,945 | -3.77 (-76.21%) |
| SYLA Technologies Co., Ltd. - American Depositary Shares | SYT | 1.550 | 1.508 | 4,682 | -4.95 (-76.15%) |
| Ocean Biomedical Inc | OCEA | 1.070 | 1.090 | 19,127 | -3.41 (-76.12%) |
| Above Food Ingredients Inc. - Common Stock | ABVE | 1.130 | 1.150 | 97,870 | -3.59 (-76.06%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 1.751 | 1.740 | 7,456 | -5.55 (-76.01%) |
| Children's Place Inc | PLCE | 6.380 | 6.220 | 323,219 | -20.16 (-75.96%) |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 3.330 | 2.830 | 1,064,126 | -10.43 (-75.80%) |
| Nerdy Inc | NRDY | 1.120 | 1.020 | 3,875,316 | -3.50 (-75.76%) |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 2.940 | 2.910 | 94,477 | -9.10 (-75.58%) |
| Davis Commodities Limited - Ordinary Shares | DTCK | 1.240 | 1.200 | 29,739 | -3.81 (-75.45%) |
| Phunware, Inc. - Common Stock | PHUN | 3.520 | 3.430 | 442,629 | -10.81 (-75.44%) |
| Reneo Pharmaceuticals Inc | RPHM | 1.550 | 1.530 | 24,156 | -4.70 (-75.20%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 2.970 | 2.610 | 572,673 | -8.83 (-74.83%) |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.575 | 1.610 | 24,544 | -4.62 (-74.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.