52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 16.12 16.75 11,138
-190.97 (-92.22%)
Masonglory Limited - Class A Ordinary Shares  MSGY 1.875 1.820 21,579
-21.89 (-92.11%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.548 1.520 290
-17.95 (-92.06%)
Cango Inc. Class A Ordinary Shares  CANG 1.880 1.840 181,081
-21.47 (-91.95%)
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 2.540 2.690 21,491
-28.68 (-91.86%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.180 1.130 101,251
-13.22 (-91.81%)
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 1.360 1.370 136,968
-15.07 (-91.72%)
Beyond Air, Inc. - Common Stock  XAIR 3.691 3.660 120,669
-40.51 (-91.65%)
Aptevo Therapeutics Inc. - Common Stock  APVO 2.430 2.340 54,834
-26.37 (-91.56%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.020 1.020 22,980
-11.04 (-91.54%)
Trident Digital Tech Holdings Ltd - Class B Ordinary Shares  TDTH 1.760 1.800 37,663
-18.94 (-91.50%)
Offerpad Solutions Inc. - Class A Common Stock  OPAD 4.405 4.405 0
-46.70 (-91.38%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 2.600 2.590 19,885
-27.40 (-91.33%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.070 1.210 1,122,497
-11.03 (-91.15%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 1.230 1.530 197,756
-12.46 (-91.02%)
Wheels Up Experience Inc. Class A Common Stock  UP 4.350 4.340 76,889
-44.05 (-91.01%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.020 5.010 31,336
-50.53 (-90.96%)
Boxlight Corporation - Class A Common Stock  BOXL 6.230 6.050 84,083
-60.68 (-90.69%)
Super League Enterprise, Inc. - Common Stock  SLE 3.825 3.730 131,731
-36.38 (-90.49%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 10.20 6.590 43,791,192
-96.31 (-90.42%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.440 1.380 130,871
-13.54 (-90.39%)
MicroVision, Inc. - Common Stock  MVIS 1.665 1.720 528,169
-15.44 (-90.26%)
CXApp Inc. - Class A Common Stock  CXAI 3.518 3.530 45,498
-32.42 (-90.21%)
Elme Communities Common Stock  ELME 1.685 1.680 255,874
-15.33 (-90.09%)
Bonk, Inc. - Common Stock  BNKK 1.220 1.220 24,066
-11.05 (-90.06%)
Eshallgo Inc. - Class A Ordinary Shares  EHGO 1.140 1.180 258,452
-10.29 (-90.03%)
Zepp Health Corporation American depositary shares  ZEPP 4.910 4.500 60,764
-43.55 (-89.87%)
Lianhe Sowell International Group Ltd - Class A Ordinary Shares  LHSW 3.670 2.880 1,701,539
-32.33 (-89.81%)
NOMADAR Corp. - Class A Common Stock  NOMA 2.150 2.060 4,059
-18.85 (-89.76%)
Quince Therapeutics, Inc. - Common Stock  QNCX 32.81 32.11 14,100
-287.19 (-89.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.