52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Moolec Science SA - Ordinary Shares  MLEC 7.110 7.480 2,786
-62.94 (-89.85%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.035 3.100 819,728
-26.79 (-89.83%)
Strive, Inc. - Class A Common Stock  ASST 12.64 12.41 2,178,806
-111.36 (-89.81%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.665 5.650 10,419
-49.88 (-89.80%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.010 0.9700 16,000
-8.78 (-89.68%)
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 1.820 1.730 91,247
-15.68 (-89.60%)
Bonk, Inc. - Common Stock  BNKK 1.290 1.310 62,471
-10.98 (-89.49%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.490 1.500 22,406
-12.60 (-89.43%)
Akanda Corp. - Common Shares  AKAN 10.03 9.480 41,879
-83.58 (-89.29%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 5.250 4.390 135,658
-42.88 (-89.09%)
Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 1.190 1.140 58,789
-9.21 (-88.56%)
YD Bio Limited - Ordinary Shares  YDES 2.230 2.120 43,465
-17.04 (-88.43%)
IceCure Medical Ltd. - Ordinary Shares  ICCM 3.640 3.600 65,592
-27.26 (-88.22%)
Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 3.355 3.460 19,040
-25.04 (-88.19%)
Click Holdings Limited - Ordinary Share  CLIK 1.480 1.400 107,462
-10.99 (-88.14%)
Robo.ai Inc. - Class B Ordinary Shares  AIIO 4.635 3.990 2,602,039
-34.37 (-88.12%)
AMASS Brands Inc. - Common Stock  AMSS 1.365 1.450 27,682
-9.98 (-87.97%)
LivePerson, Inc. - Common Stock  LPSN 1.730 1.770 49,659
-12.48 (-87.83%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-13.12 (-87.64%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 2.900 2.990 5,013
-20.40 (-87.55%)
DeFi Development Corp. - Common Stock  DFDV 3.080 3.120 531,243
-21.42 (-87.43%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.893 1.920 38,335
-13.01 (-87.30%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 3.110 3.130 1,878,051
-21.28 (-87.25%)
Token Cat Limited - American Depositary Shares  TC 2.090 2.170 183,356
-14.19 (-87.16%)
Cyngn Inc. - Common stock  CYN 1.211 1.230 70,464
-8.20 (-87.13%)
Edible Garden AG Incorporated - Common Stock  EDBL 3.400 3.480 98,852
-23.00 (-87.12%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.260 1.260 0
-8.38 (-86.93%)
Tron Inc. - Common Stock  TRON 1.440 1.470 397,413
-9.56 (-86.91%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 2.300 2.250 156,329
-15.00 (-86.71%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.400 1.390 41,516
-8.91 (-86.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.