| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Focus Universal Inc. - Common Stock | FCUV | 10.21 | 10.60 | 302,412 | -90.59 (-89.87%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 6.890 | 7.060 | 209,779 | -61.11 (-89.87%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 2.550 | 3.010 | 1,420,872 | -22.42 (-89.79%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 2.900 | 2.870 | 91,408 | -24.90 (-89.57%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 4.100 | 4.420 | 86,532 | -34.90 (-89.49%) |
| AMASS Brands Inc. - Common Stock | AMSS | 1.230 | 1.300 | 59,966 | -10.12 (-89.16%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.790 | 10.99 | 101,326 | -79.75 (-89.07%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.150 | 1.130 | 22,675 | -9.01 (-88.68%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.040 | 1.020 | 51,870 | -8.08 (-88.60%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 3.210 | 3.130 | 71,497 | -24.39 (-88.37%) |
| YD Bio Limited - Ordinary Shares | YDES | 2.250 | 2.320 | 23,953 | -17.02 (-88.33%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.790 | 1.810 | 34,696 | -13.41 (-88.22%) |
| Cenntro Inc. - Common Stock | CENN | 3.450 | 3.420 | 4,999 | -25.72 (-88.17%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.670 | 1.690 | 412,306 | -12.13 (-87.90%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.570 | 2.900 | 190,406 | -18.54 (-87.82%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.600 | 3.650 | 1,581,610 | -31.70 (-87.33%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 6.890 | 6.740 | 136,723 | -47.02 (-87.22%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 2.730 | 2.890 | 291,133 | -18.56 (-87.18%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.390 | 1.370 | 19,323 | -9.11 (-86.77%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 4.150 | 4.800 | 55,677 | -27.20 (-86.76%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.210 | 1.230 | 231,517 | -7.92 (-86.75%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.340 | 3.580 | 31,794 | -21.48 (-86.54%) |
| iQSTEL Inc. - Common Stock | IQST | 1.080 | 1.120 | 304,117 | -6.92 (-86.51%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 2.860 | 2.890 | 1,868 | -18.14 (-86.38%) |
| HCW Biologics Inc. - Common Stock | HCWB | 3.430 | 3.600 | 47,891 | -21.74 (-86.37%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.910 | 2.980 | 44,748 | -17.84 (-85.98%) |
| Alight, Inc. Class A Common Stock | ALIT | 14.43 | 17.18 | 1,530,117 | -88.17 (-85.94%) |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.300 | 1.490 | 1,088,815 | -7.90 (-85.86%) |
| Curis, Inc. - Common Stock | CRIS | 4.545 | 4.720 | 54,524 | -27.45 (-85.80%) |
| Treasure Global Inc. - Common Stock | TGL | 2.820 | 2.770 | 13,125 | -16.85 (-85.66%) |