Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Decent Holding Inc. - Class A Ordinary Shares
DXST
2.610
2.590
10,673
-32.89 (-92.65%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares
LXEH
1.680
1.550
26,302
-21.12 (-92.63%)
Jinxin Technology Holding Company - American Depositary Shares
NAMI
1.900
1.970
31,630
-23.60 (-92.55%)
SRX Global Inc. Common Stock
SRXH
1.510
1.580
452,372
-18.65 (-92.51%)
American Bitcoin Corp. - Class A Common Stock
ABTC
8.130
8.410
1,123,665
-100.32 (-92.50%)
Masonglory Limited - Class A Ordinary Shares
MSGY
1.810
1.850
47,343
-21.95 (-92.38%)
Sunshine Biopharma Inc. - Common stock
SBFM
1.120
1.150
87,078
-13.18 (-92.17%)
OneConstruction Group Limited - Ordinary Shares
ONEG
1.020
1.020
10,780
-11.78 (-92.03%)
Cango Inc. Class A Ordinary Shares
CANG
1.940
2.130
172,135
-22.31 (-92.00%)
3 E Network Technology Group Ltd - Class A Ordinary Shares
MASK
1.280
1.290
89,550
-14.60 (-91.94%)
CXApp Inc. - Class A Common Stock
CXAI
3.040
3.140
122,395
-31.75 (-91.26%)
Greenland Energy Company - Common Stock
GLND
1.150
1.300
2,366,894
-11.85 (-91.15%)
Sports Entertainment Gaming Global Corporation - Common Stock
SEGG
2.780
3.000
25,775
-28.44 (-91.10%)
Cadrenal Therapeutics, Inc. - Common Stock
CVKD
1.190
1.200
114,665
-11.90 (-90.91%)
Wheels Up Experience Inc. Class A Common Stock
UP
4.040
4.420
102,373
-40.36 (-90.90%)
NOMADAR Corp. - Class A Common Stock
NOMA
1.950
1.980
17,652
-19.05 (-90.71%)
Boxlight Corporation - Class A Common Stock
BOXL
5.770
5.880
8,776
-56.15 (-90.68%)
bioAffinity Technologies, Inc. - Common Stock
BIAF
10.50
8.930
10,455,664
-101.10 (-90.59%)
Quince Therapeutics, Inc. - Common Stock
QNCX
30.32
29.50
10,330
-291.69 (-90.59%)
MicroVision, Inc. - Common Stock
MVIS
1.610
1.670
3,414,740
-15.49 (-90.58%)
OBOOK Holdings Inc. - Class A Common Shares
OWLS
5.280
5.340
125,214
-50.27 (-90.50%)
Elme Communities Common Stock
ELME
1.660
1.680
719,800
-15.52 (-90.34%)
XIAO-I Corporation - American Depositary Shares
AIXI
3.090
3.260
255,493
-28.73 (-90.29%)
Zepp Health Corporation American depositary shares
ZEPP
5.000
4.920
16,025
-45.94 (-90.18%)
Alarum Technologies Ltd. - American Depositary Shares
ALAR
1.560
1.580
73,142
-14.11 (-90.04%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock
SHPH
3.500
3.540
12,943
-31.50 (-90.00%)
Greenlane Holdings, Inc. - Class A Common Stock
GNLN
2.700
2.780
6,260
-23.94 (-89.86%)
Offerpad Solutions Inc. - Class A Common Stock
OPAD
4.405
4.405
0
-37.70 (-89.54%)
Click Holdings Limited - Ordinary Share
CLIK
1.150
1.330
36,055
-9.62 (-89.32%)
Rich Sparkle Holdings Limited - Ordinary Shares
ANPA
3.110
3.300
90,570
-25.79 (-89.24%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.