Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Masonglory Limited - Class A Ordinary Shares
MSGY
1.810
1.850
46,498
-21.95 (-92.38%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares
LXEH
1.680
1.550
26,292
-20.22 (-92.33%)
Jinxin Technology Holding Company - American Depositary Shares
NAMI
1.900
1.970
30,848
-22.35 (-92.16%)
Decent Holding Inc. - Class A Ordinary Shares
DXST
2.610
2.590
10,455
-30.64 (-92.15%)
Sunshine Biopharma Inc. - Common stock
SBFM
1.120
1.150
62,982
-12.98 (-92.06%)
3 E Network Technology Group Ltd - Class A Ordinary Shares
MASK
1.280
1.290
85,313
-14.72 (-92.00%)
Cycurion, Inc. - Common Stock
CYCU
3.460
3.510
237,737
-39.61 (-91.97%)
OneConstruction Group Limited - Ordinary Shares
ONEG
1.020
1.020
10,780
-11.16 (-91.63%)
CXApp Inc. - Class A Common Stock
CXAI
3.040
3.140
122,244
-32.99 (-91.56%)
Wheels Up Experience Inc. Class A Common Stock
UP
4.040
4.420
101,635
-42.16 (-91.26%)
Greenland Energy Company - Common Stock
GLND
1.150
1.300
2,358,676
-11.85 (-91.15%)
Cadrenal Therapeutics, Inc. - Common Stock
CVKD
1.190
1.200
105,477
-12.18 (-91.10%)
Sports Entertainment Gaming Global Corporation - Common Stock
SEGG
2.780
3.000
25,250
-28.44 (-91.10%)
Revelation Biosciences, Inc. - Common Stock
REVB
1.010
1.010
2,489
-10.27 (-91.05%)
NOMADAR Corp. - Class A Common Stock
NOMA
1.950
1.980
15,491
-19.05 (-90.71%)
OBOOK Holdings Inc. - Class A Common Shares
OWLS
5.280
5.340
125,202
-50.27 (-90.50%)
bioAffinity Technologies, Inc. - Common Stock
BIAF
10.50
8.930
10,271,880
-99.75 (-90.48%)
Boxlight Corporation - Class A Common Stock
BOXL
5.770
5.880
8,766
-54.71 (-90.46%)
Elme Communities Common Stock
ELME
1.660
1.680
719,528
-15.54 (-90.35%)
Quince Therapeutics, Inc. - Common Stock
QNCX
30.32
29.50
10,289
-283.69 (-90.35%)
MicroVision, Inc. - Common Stock
MVIS
1.610
1.670
3,355,207
-15.04 (-90.33%)
CDT Environmental Technology Investment Holdings Limited - ordinary shares
CDTG
1.400
1.460
1,166,221
-12.40 (-89.85%)
Twin Vee PowerCats Co. - Common Stock
VEEE
9.390
9.930
5,441
-82.74 (-89.81%)
Mobix Labs, Inc. - Class A Common Stock
MOBX
1.160
1.270
5,370,587
-10.04 (-89.64%)
Offerpad Solutions Inc. - Class A Common Stock
OPAD
4.405
4.405
0
-38.09 (-89.64%)
Zepp Health Corporation American depositary shares
ZEPP
5.000
4.920
16,024
-43.00 (-89.58%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock
SHPH
3.500
3.540
12,601
-29.98 (-89.55%)
Greenlane Holdings, Inc. - Class A Common Stock
GNLN
2.700
2.780
6,260
-23.06 (-89.52%)
Alarum Technologies Ltd. - American Depositary Shares
ALAR
1.560
1.580
73,067
-13.31 (-89.51%)
HCW Biologics Inc. - Common Stock
HCWB
2.460
2.510
101,650
-20.40 (-89.24%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.