| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fractyl Health, Inc. - Common Stock | GUTS | 1.150 | 1.330 | 1,012,395 | -15.53 (-93.11%) |
| Olenox Industries Inc. - Common Stock | OLOX | 1.010 | 0.7400 | 129,604,528 | -13.59 (-93.08%) |
| CalciMedica, Inc. - Common Stock | CALC | 1.150 | 1.070 | 143,647 | -14.80 (-92.79%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.540 | 1.530 | 8,783 | -19.46 (-92.67%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 1.870 | 1.850 | 7,765 | -23.52 (-92.63%) |
| Token Cat Limited - American Depositary Shares | TC | 1.260 | 1.370 | 358,878 | -15.84 (-92.63%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.310 | 1.290 | 15,554 | -16.41 (-92.61%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.090 | 1.080 | 23,944 | -13.09 (-92.31%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.018 | 1.030 | 5,292 | -11.88 (-92.11%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.020 | 1.040 | 28,451 | -11.89 (-92.10%) |
| Immutep Limited - American Depositary Shares | IMMP | 3.280 | 3.260 | 9,210 | -37.52 (-91.96%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 1.800 | 1.780 | 7,351 | -20.44 (-91.91%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.340 | 1.370 | 14,713 | -15.09 (-91.84%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 3.570 | 3.660 | 64,796 | -39.63 (-91.74%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 31.73 | 31.73 | 0 | -338.27 (-91.42%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.220 | 3.190 | 943,348 | -33.09 (-91.13%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 2.690 | 2.950 | 101,160 | -27.52 (-91.10%) |
| Capstone Holding Corp. - Common Stock | CAPS | 2.750 | 2.660 | 110,716 | -27.85 (-91.01%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.020 | 0.9068 | 50,294 | -10.25 (-90.95%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.810 | 1.820 | 215,305 | -17.69 (-90.72%) |
| WF International Limited - Ordinary Shares | WXM | 3.095 | 2.990 | 22,558 | -29.70 (-90.56%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.130 | 2.110 | 8,808 | -20.37 (-90.53%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 2.980 | 3.080 | 20,625 | -27.47 (-90.21%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.155 | 1.190 | 500,419 | -10.59 (-90.16%) |
| Momentus Inc. - Class A Common Stock | MNTS | 2.400 | 2.350 | 375,185 | -21.17 (-89.82%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.270 | 3.200 | 71,040 | -28.73 (-89.78%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.500 | 1.370 | 196,711 | -13.16 (-89.77%) |
| Venu Holding Corporation Common Stock | VENU | 1.380 | 1.200 | 643,229 | -11.92 (-89.62%) |
| Elme Communities Common Stock | ELME | 1.760 | 1.760 | 1,295,847 | -15.07 (-89.54%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.230 | 9.590 | 179,795 | -78.46 (-89.47%) |