Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Pmv Pharmaceuticals Inc | PMVP | 1.550 | 1.530 | 146,631 | -5.77 (-78.83%) |
VSee Health, Inc. - Common Stock | VSEE | 1.710 | 1.750 | 86,941 | -6.29 (-78.62%) |
Cyclacel Pharmaceuti | CYCC | 1.220 | 1.200 | 32,906 | -4.39 (-78.25%) |
Redwoods Acquisition Corp. - Common Stock | RWOD | 2.340 | 2.340 | 0 | -8.28 (-77.97%) |
Agenus Inc | AGEN | 5.800 | 5.470 | 609,873 | -20.40 (-77.86%) |
Aadi Biosciences Inc | AADI | 1.580 | 1.550 | 696,792 | -5.55 (-77.84%) |
Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 6.510 | 6.890 | 18,588 | -22.81 (-77.80%) |
Fanhua Inc ADR | FANH | 1.360 | 1.320 | 186,085 | -4.65 (-77.37%) |
Chegg Inc | CHGG | 2.220 | 2.140 | 2,412,865 | -7.35 (-76.80%) |
Processa Pharmaceuticals Inc | PCSA | 1.450 | 1.480 | 30,579 | -4.75 (-76.61%) |
Fractyl Health, Inc. - Common Stock | GUTS | 3.010 | 2.910 | 416,195 | -9.84 (-76.58%) |
Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 1.260 | 1.250 | 13,107 | -4.11 (-76.54%) |
Big 5 Sporting | BGFV | 1.900 | 1.860 | 279,937 | -6.16 (-76.43%) |
Nvni Group Limited - Ordinary Shares | NVNI | 1.500 | 1.330 | 3,239 | -4.85 (-76.37%) |
Medifast Inc | MED | 19.98 | 19.01 | 181,783 | -64.17 (-76.26%) |
Verastem Inc | VSTM | 2.460 | 2.400 | 459,795 | -7.90 (-76.25%) |
Dada Nexus Ltd ADR | DADA | 1.175 | 1.160 | 992,945 | -3.77 (-76.21%) |
SYLA Technologies Co., Ltd. - American Depositary Shares | SYT | 1.550 | 1.508 | 4,682 | -4.95 (-76.15%) |
Ocean Biomedical Inc | OCEA | 1.070 | 1.090 | 19,127 | -3.41 (-76.12%) |
Above Food Ingredients Inc. - Common Stock | ABVE | 1.130 | 1.150 | 97,870 | -3.59 (-76.06%) |
QuantaSing Group Limited - American Depositary Shares | QSG | 1.751 | 1.740 | 7,456 | -5.55 (-76.01%) |
Children's Place Inc | PLCE | 6.380 | 6.220 | 323,219 | -20.16 (-75.96%) |
Sidus Space, Inc. - Class A Common Stock | SIDU | 3.330 | 2.830 | 1,064,126 | -10.43 (-75.80%) |
Nerdy Inc | NRDY | 1.120 | 1.020 | 3,875,316 | -3.50 (-75.76%) |
Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 2.940 | 2.910 | 94,477 | -9.10 (-75.58%) |
Davis Commodities Limited - Ordinary Shares | DTCK | 1.240 | 1.200 | 29,739 | -3.81 (-75.45%) |
Phunware, Inc. - Common Stock | PHUN | 3.520 | 3.430 | 442,629 | -10.81 (-75.44%) |
Reneo Pharmaceuticals Inc | RPHM | 1.550 | 1.530 | 24,156 | -4.70 (-75.20%) |
Graphjet Technology - Class A Ordinary Shares | GTI | 2.970 | 2.610 | 572,673 | -8.83 (-74.83%) |
Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.575 | 1.610 | 24,544 | -4.62 (-74.59%) |