| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.700 | 1.750 | 215,456 | -14.26 (-89.35%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.790 | 2.960 | 20,300,743 | -23.12 (-89.23%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.110 | 1.120 | 6,802 | -8.99 (-89.01%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 3.960 | 4.140 | 530,562 | -31.84 (-88.94%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.765 | 1.750 | 58,313 | -14.15 (-88.91%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.290 | 6.350 | 54,092 | -49.26 (-88.68%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.800 | 1.600 | 2,148,869 | -14.00 (-88.61%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.930 | 2.140 | 198,164 | -14.99 (-88.59%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 2.050 | 1.900 | 900,375 | -15.66 (-88.42%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 2.410 | 2.270 | 31,233 | -17.94 (-88.16%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.190 | 1.180 | 33,521 | -8.85 (-88.15%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.045 | 1.055 | 28,340 | -7.61 (-87.92%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.400 | 1.420 | 38,559 | -9.38 (-87.01%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.160 | 1.060 | 28,399 | -7.77 (-87.00%) |
| Movano Inc. - Common Stock | MOVE | 7.500 | 7.780 | 43,291 | -50.20 (-87.00%) |
| KULR Technology Group, Inc. Common Stock | KULR | 3.400 | 3.560 | 1,121,409 | -22.68 (-86.96%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 1.070 | 1.010 | 109,166 | -7.13 (-86.95%) |
| Click Holdings Limited - Ordinary Share | CLIK | 5.110 | 5.300 | 12,239 | -33.89 (-86.90%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.100 | 1.340 | 1,137,460 | -7.24 (-86.81%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 3.400 | 3.640 | 1,350,709 | -21.93 (-86.58%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -31.85 (-86.55%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 4.910 | 4.970 | 76,858 | -30.99 (-86.32%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.430 | 1.380 | 163,952 | -8.97 (-86.25%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -13.34 (-86.06%) |
| BiomX Inc. COmmon Stock | PHGE | 2.160 | 2.220 | 29,011 | -12.85 (-85.61%) |
| Tron Inc. - Common Stock | TRON | 1.590 | 1.680 | 728,863 | -9.41 (-85.55%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 3.435 | 3.380 | 86,452 | -20.32 (-85.54%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -16.65 (-85.38%) |
| Digimarc Corporation - Common Stock | DMRC | 6.900 | 7.040 | 235,238 | -40.27 (-85.37%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.340 | 1.300 | 25,172 | -7.69 (-85.16%) |