52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Polaryx Therapeutics, Inc. - Common Stock  PLYX 4.171 2.410 35,421,635
-30.83 (-88.08%)
Senmiao Technology Limited - Common Stock  AIHS 1.231 1.240 10,924
-8.77 (-87.69%)
Elme Communities Common Stock  ELME 2.165 2.180 619,065
-14.88 (-87.29%)
Lyra Therapeutics, Inc. - Common Stock  LYRA 1.318 1.390 18,262
-8.97 (-87.19%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.390 2.400 14,081
-16.21 (-87.15%)
AEON Biopharma, Inc. Class A Common Stock  AEON 1.015 1.000 10,280
-6.83 (-87.07%)
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.650 1.660 1,085
-11.10 (-87.06%)
Sonim Technologies, Inc. - Common Stock  SONM 6.017 5.670 811
-40.24 (-86.99%)
The Generation Essentials Group Class A Ordinary Shares  TGE 1.323 1.320 13,825
-8.72 (-86.82%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.960 1.970 12,195
-12.86 (-86.78%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 5.327 5.630 39,891
-34.10 (-86.49%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-13.18 (-86.48%)
ETHZilla Corporation - Common Stock  ETHZ 3.420 3.480 147,499
-21.88 (-86.48%)
Fold Holdings, Inc. - Class A Common Stock  FLD 1.480 1.500 50,385
-9.42 (-86.42%)
FST Corp. - Ordinary Shares  KBSX 1.160 1.150 2,540
-7.34 (-86.36%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 4.345 4.530 26,747
-26.86 (-86.07%)
Taoping Inc. - Ordinary Shares  TAOP 1.320 1.320 4,728
-8.15 (-86.06%)
LivePerson, Inc. - Common Stock  LPSN 2.655 2.750 56,664
-16.24 (-85.95%)
iQSTEL Inc. - Common Stock  IQST 1.872 2.030 50,931
-11.21 (-85.68%)
Beyond Air, Inc. - Common Stock  XAIR 1.040 1.050 96,517
-6.22 (-85.67%)
FatPipe, Inc. - common stock  FATN 1.873 1.860 38,092
-11.13 (-85.59%)
Eightco Holdings Inc. - Common Stock  ORBS 1.235 1.230 449,470
-7.21 (-85.38%)
Future FinTech Group Inc. - Common Stock  FTFT 1.575 1.580 2,703
-9.08 (-85.22%)
Digimarc Corporation - Common Stock  DMRC 4.660 4.860 56,574
-26.72 (-85.15%)
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.246 2.220 4,907
-12.74 (-85.01%)
Creative Media - Common Stock  CMCT 2.710 2.780 7,003
-15.14 (-84.82%)
eHealth, Inc. - Common Stock  EHTH 1.660 1.700 170,373
-9.17 (-84.67%)
American Bitcoin Corp. - Class A Common Stock  ABTC 1.108 1.130 5,619,531
-6.12 (-84.67%)
Jeffs' Brands Ltd - Ordinary Shares  JFBR 4.835 0.3900 133,159
-26.45 (-84.54%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 5.100 5.100 151,765
-27.66 (-84.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.