52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 3.910 3.830 179,707
-20.99 (-84.30%)
NIP Group Inc. - American Depositary Shares  NIPG 1.420 1.350 362,610
-7.60 (-84.26%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
Canopy Growth Corporation - Common Shares  CGC 1.370 1.300 7,586,936
-7.11 (-83.84%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.250 1.230 539,490
-6.47 (-83.81%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 1.960 1.970 84,049
-10.04 (-83.67%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.610 2.700 49,526
-13.09 (-83.38%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.930 1.920 15,927
-9.48 (-83.09%)
Organovo Holdings, Inc. - Common Stock  ONVO 2.040 2.040 0
-9.96 (-83.00%)
Moderna, Inc. - Common Stock  MRNA 26.12 27.27 9,868,714
-127.08 (-82.95%)
Scilex Holding Company - Common Stock  SCLX 6.470 6.970 185,324
-31.33 (-82.88%)
Cardlytics, Inc. - Common Stock  CDLX 1.680 1.760 255,998
-8.12 (-82.86%)
Skye Bioscience, Inc. - Common Stock  SKYE 2.150 2.240 238,155
-10.15 (-82.52%)
XCHG Limited - ADS  XCH 1.290 1.380 39,810
-6.07 (-82.47%)
Tenon Medical, Inc. - Common Stock  TNON 1.020 1.050 359,868
-4.74 (-82.29%)
Aptevo Therapeutics Inc. - Common Stock  APVO 4.780 4.960 58,449
-22.19 (-82.28%)
Akanda Corp. - Common Shares  AKAN 1.270 1.440 55,318
-5.77 (-81.96%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 2.960 2.860 482,367
-13.41 (-81.92%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.350 1.460 55,189
-6.08 (-81.83%)
BioLineRx Ltd. - American Depositary Shares  BLRX 5.270 4.650 274,697
-23.49 (-81.68%)
Applied DNA Sciences, Inc. - Common Stock  APDN 5.510 5.520 144,753
-24.49 (-81.63%)
FuelCell Energy, Inc. - Common Stock  FCEL 5.200 5.640 1,191,469
-22.94 (-81.52%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 1.800 1.830 6,845,072
-7.90 (-81.44%)
Sera Prognostics, Inc. - Class A Common Stock  SERA 1.600 1.700 156,402
-7.01 (-81.42%)
Barnes & Noble Education, Inc Common Stock  BNED 11.78 11.82 247,520
-51.40 (-81.35%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-7.40 (-80.96%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.010 1.020 443,170
-4.29 (-80.94%)
Tempest Therapeutics, Inc. - Common Stock  TPST 7.940 6.895 212,269
-33.66 (-80.91%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.680 1.780 211,705
-7.06 (-80.78%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.380 2.450 247,250
-9.90 (-80.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.