Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
SMX (Security Matters) Public Limited Company - Ordinary Shares
SMX
16.12
16.75
11,138
-190.97 (-92.22%)
Masonglory Limited - Class A Ordinary Shares
MSGY
1.875
1.820
21,579
-21.89 (-92.11%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares
LXEH
1.548
1.520
290
-17.95 (-92.06%)
Cango Inc. Class A Ordinary Shares
CANG
1.880
1.840
181,081
-21.47 (-91.95%)
Sports Entertainment Gaming Global Corporation - Common Stock
SEGG
2.540
2.690
21,491
-28.68 (-91.86%)
Sunshine Biopharma Inc. - Common stock
SBFM
1.180
1.130
101,251
-13.22 (-91.81%)
3 E Network Technology Group Ltd - Class A Ordinary Shares
MASK
1.360
1.370
136,968
-15.07 (-91.72%)
Beyond Air, Inc. - Common Stock
XAIR
3.691
3.660
120,669
-40.51 (-91.65%)
Aptevo Therapeutics Inc. - Common Stock
APVO
2.430
2.340
54,834
-26.37 (-91.56%)
OneConstruction Group Limited - Ordinary Shares
ONEG
1.020
1.020
22,980
-11.04 (-91.54%)
Trident Digital Tech Holdings Ltd - Class B Ordinary Shares
TDTH
1.760
1.800
37,663
-18.94 (-91.50%)
Offerpad Solutions Inc. - Class A Common Stock
OPAD
4.405
4.405
0
-46.70 (-91.38%)
Decent Holding Inc. - Class A Ordinary Shares
DXST
2.600
2.590
19,885
-27.40 (-91.33%)
Mobix Labs, Inc. - Class A Common Stock
MOBX
1.070
1.210
1,122,497
-11.03 (-91.15%)
Alarum Technologies Ltd. - American Depositary Shares
ALAR
1.230
1.530
197,756
-12.46 (-91.02%)
Wheels Up Experience Inc. Class A Common Stock
UP
4.350
4.340
76,889
-44.05 (-91.01%)
OBOOK Holdings Inc. - Class A Common Shares
OWLS
5.020
5.010
31,336
-50.53 (-90.96%)
Boxlight Corporation - Class A Common Stock
BOXL
6.230
6.050
84,083
-60.68 (-90.69%)
Super League Enterprise, Inc. - Common Stock
SLE
3.825
3.730
131,731
-36.38 (-90.49%)
bioAffinity Technologies, Inc. - Common Stock
BIAF
10.20
6.590
43,791,192
-96.31 (-90.42%)
Singularity Future Technology Ltd. - Common Stock
SGLY
1.440
1.380
130,871
-13.54 (-90.39%)
MicroVision, Inc. - Common Stock
MVIS
1.665
1.720
528,169
-15.44 (-90.26%)
CXApp Inc. - Class A Common Stock
CXAI
3.518
3.530
45,498
-32.42 (-90.21%)
Elme Communities Common Stock
ELME
1.685
1.680
255,874
-15.33 (-90.09%)
Bonk, Inc. - Common Stock
BNKK
1.220
1.220
24,066
-11.05 (-90.06%)
Eshallgo Inc. - Class A Ordinary Shares
EHGO
1.140
1.180
258,452
-10.29 (-90.03%)
Zepp Health Corporation American depositary shares
ZEPP
4.910
4.500
60,764
-43.55 (-89.87%)
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
LHSW
3.670
2.880
1,701,539
-32.33 (-89.81%)
NOMADAR Corp. - Class A Common Stock
NOMA
2.150
2.060
4,059
-18.85 (-89.76%)
Quince Therapeutics, Inc. - Common Stock
QNCX
32.81
32.11
14,100
-287.19 (-89.75%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.