52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 2.610 2.590 10,673
-32.89 (-92.65%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.680 1.550 26,302
-21.12 (-92.63%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.900 1.970 31,630
-23.60 (-92.55%)
SRX Global Inc. Common Stock  SRXH 1.510 1.580 452,372
-18.65 (-92.51%)
American Bitcoin Corp. - Class A Common Stock  ABTC 8.130 8.410 1,123,665
-100.32 (-92.50%)
Masonglory Limited - Class A Ordinary Shares  MSGY 1.810 1.850 47,343
-21.95 (-92.38%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.120 1.150 87,078
-13.18 (-92.17%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.020 1.020 10,780
-11.78 (-92.03%)
Cango Inc. Class A Ordinary Shares  CANG 1.940 2.130 172,135
-22.31 (-92.00%)
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 1.280 1.290 89,550
-14.60 (-91.94%)
CXApp Inc. - Class A Common Stock  CXAI 3.040 3.140 122,395
-31.75 (-91.26%)
Greenland Energy Company - Common Stock  GLND 1.150 1.300 2,366,894
-11.85 (-91.15%)
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 2.780 3.000 25,775
-28.44 (-91.10%)
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 1.190 1.200 114,665
-11.90 (-90.91%)
Wheels Up Experience Inc. Class A Common Stock  UP 4.040 4.420 102,373
-40.36 (-90.90%)
NOMADAR Corp. - Class A Common Stock  NOMA 1.950 1.980 17,652
-19.05 (-90.71%)
Boxlight Corporation - Class A Common Stock  BOXL 5.770 5.880 8,776
-56.15 (-90.68%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 10.50 8.930 10,455,664
-101.10 (-90.59%)
Quince Therapeutics, Inc. - Common Stock  QNCX 30.32 29.50 10,330
-291.69 (-90.59%)
MicroVision, Inc. - Common Stock  MVIS 1.610 1.670 3,414,740
-15.49 (-90.58%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.280 5.340 125,214
-50.27 (-90.50%)
Elme Communities Common Stock  ELME 1.660 1.680 719,800
-15.52 (-90.34%)
XIAO-I Corporation - American Depositary Shares  AIXI 3.090 3.260 255,493
-28.73 (-90.29%)
Zepp Health Corporation American depositary shares  ZEPP 5.000 4.920 16,025
-45.94 (-90.18%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 1.560 1.580 73,142
-14.11 (-90.04%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.500 3.540 12,943
-31.50 (-90.00%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 2.700 2.780 6,260
-23.94 (-89.86%)
Offerpad Solutions Inc. - Class A Common Stock  OPAD 4.405 4.405 0
-37.70 (-89.54%)
Click Holdings Limited - Ordinary Share  CLIK 1.150 1.330 36,055
-9.62 (-89.32%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 3.110 3.300 90,570
-25.79 (-89.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.