52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Senmiao Technology Limited - Common Stock  AIHS 1.230 1.240 10,516
-8.77 (-87.70%)
Elme Communities Common Stock  ELME 2.165 2.180 318,129
-14.88 (-87.29%)
AEON Biopharma, Inc. Class A Common Stock  AEON 1.006 1.000 8,641
-6.84 (-87.19%)
Polaryx Therapeutics, Inc. - Common Stock  PLYX 4.491 2.410 32,082,988
-30.51 (-87.17%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.390 2.400 13,886
-16.21 (-87.15%)
Lyra Therapeutics, Inc. - Common Stock  LYRA 1.325 1.390 18,092
-8.96 (-87.12%)
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.650 1.660 1,068
-11.10 (-87.06%)
The Generation Essentials Group Class A Ordinary Shares  TGE 1.323 1.320 13,823
-8.72 (-86.82%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.960 1.970 12,012
-12.86 (-86.78%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 5.315 5.630 37,314
-34.12 (-86.52%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-13.18 (-86.48%)
ETHZilla Corporation - Common Stock  ETHZ 3.425 3.480 137,895
-21.88 (-86.46%)
FST Corp. - Ordinary Shares  KBSX 1.160 1.150 2,540
-7.34 (-86.36%)
LivePerson, Inc. - Common Stock  LPSN 2.595 2.750 46,083
-16.30 (-86.27%)
Fold Holdings, Inc. - Class A Common Stock  FLD 1.500 1.500 46,977
-9.40 (-86.24%)
Taoping Inc. - Ordinary Shares  TAOP 1.320 1.320 4,719
-8.15 (-86.06%)
Beyond Air, Inc. - Common Stock  XAIR 1.015 1.050 92,300
-6.25 (-86.02%)
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.100 2.220 4,783
-12.88 (-85.99%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 4.380 4.530 25,836
-26.82 (-85.96%)
Sonim Technologies, Inc. - Common Stock  SONM 6.671 5.670 458
-39.59 (-85.58%)
Eightco Holdings Inc. - Common Stock  ORBS 1.230 1.230 404,338
-7.22 (-85.44%)
FatPipe, Inc. - common stock  FATN 1.919 1.860 37,939
-11.08 (-85.24%)
Future FinTech Group Inc. - Common Stock  FTFT 1.575 1.580 2,653
-9.08 (-85.22%)
iQSTEL Inc. - Common Stock  IQST 1.950 2.030 35,906
-11.13 (-85.09%)
Digimarc Corporation - Common Stock  DMRC 4.690 4.860 51,553
-26.69 (-85.05%)
Jeffs' Brands Ltd - Ordinary Shares  JFBR 4.764 0.3900 130,551
-26.52 (-84.77%)
eHealth, Inc. - Common Stock  EHTH 1.655 1.700 150,440
-9.18 (-84.72%)
American Bitcoin Corp. - Class A Common Stock  ABTC 1.105 1.130 4,955,775
-6.12 (-84.72%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 5.020 5.100 121,155
-27.74 (-84.68%)
Creative Media - Common Stock  CMCT 2.740 2.780 6,819
-15.11 (-84.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.