| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Moolec Science SA - Ordinary Shares | MLEC | 7.110 | 7.480 | 2,786 | -62.94 (-89.85%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.035 | 3.100 | 819,728 | -26.79 (-89.83%) |
| Strive, Inc. - Class A Common Stock | ASST | 12.64 | 12.41 | 2,178,806 | -111.36 (-89.81%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.665 | 5.650 | 10,419 | -49.88 (-89.80%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.010 | 0.9700 | 16,000 | -8.78 (-89.68%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.820 | 1.730 | 91,247 | -15.68 (-89.60%) |
| Bonk, Inc. - Common Stock | BNKK | 1.290 | 1.310 | 62,471 | -10.98 (-89.49%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.490 | 1.500 | 22,406 | -12.60 (-89.43%) |
| Akanda Corp. - Common Shares | AKAN | 10.03 | 9.480 | 41,879 | -83.58 (-89.29%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 5.250 | 4.390 | 135,658 | -42.88 (-89.09%) |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 1.190 | 1.140 | 58,789 | -9.21 (-88.56%) |
| YD Bio Limited - Ordinary Shares | YDES | 2.230 | 2.120 | 43,465 | -17.04 (-88.43%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 3.640 | 3.600 | 65,592 | -27.26 (-88.22%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.355 | 3.460 | 19,040 | -25.04 (-88.19%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.480 | 1.400 | 107,462 | -10.99 (-88.14%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 4.635 | 3.990 | 2,602,039 | -34.37 (-88.12%) |
| AMASS Brands Inc. - Common Stock | AMSS | 1.365 | 1.450 | 27,682 | -9.98 (-87.97%) |
| LivePerson, Inc. - Common Stock | LPSN | 1.730 | 1.770 | 49,659 | -12.48 (-87.83%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -13.12 (-87.64%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 2.900 | 2.990 | 5,013 | -20.40 (-87.55%) |
| DeFi Development Corp. - Common Stock | DFDV | 3.080 | 3.120 | 531,243 | -21.42 (-87.43%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.893 | 1.920 | 38,335 | -13.01 (-87.30%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 3.110 | 3.130 | 1,878,051 | -21.28 (-87.25%) |
| Token Cat Limited - American Depositary Shares | TC | 2.090 | 2.170 | 183,356 | -14.19 (-87.16%) |
| Cyngn Inc. - Common stock | CYN | 1.211 | 1.230 | 70,464 | -8.20 (-87.13%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 3.400 | 3.480 | 98,852 | -23.00 (-87.12%) |
| Sonnet BioTherapeutics Holdings, Inc. - Common Stock | SONN | 1.260 | 1.260 | 0 | -8.38 (-86.93%) |
| Tron Inc. - Common Stock | TRON | 1.440 | 1.470 | 397,413 | -9.56 (-86.91%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.300 | 2.250 | 156,329 | -15.00 (-86.71%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.400 | 1.390 | 41,516 | -8.91 (-86.42%) |