52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Dragonfly Energy Holdings Corp - Common Stock  DFLI 3.910 4.050 620,359
-29.09 (-88.15%)
Fly-E Group, Inc. - Common Stock  FLYE 7.150 7.650 43,222
-52.04 (-87.92%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.060 1.030 86,871
-7.59 (-87.75%)
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.920 1.920 32,103
-13.46 (-87.51%)
Movano Inc. - Common Stock  MOVE 7.490 7.160 8,365
-51.01 (-87.20%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 1.020 1.060 97,169
-6.90 (-87.12%)
Click Holdings Limited - Ordinary Share  CLIK 4.950 5.120 4,407
-33.30 (-87.06%)
Creative Media - Common Stock  CMCT 3.550 3.300 233,640
-23.45 (-86.85%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 1.100 1.130 47,793
-7.08 (-86.55%)
The Generation Essentials Group Class A Ordinary Shares  TEGP 1.370 1.400 126,129
-8.67 (-86.35%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.170 1.140 105,322
-7.38 (-86.32%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-30.65 (-86.10%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.770 1.770 4,978,543
-10.86 (-85.98%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-13.24 (-85.97%)
Tantech Holdings Ltd. - Common Shares  TANH 1.020 1.010 23,869
-6.18 (-85.83%)
Murano Global Investments PLC - Ordinary Shares  MRNO 1.540 1.520 2,438,248
-9.27 (-85.75%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 5.000 4.980 141,909
-29.10 (-85.34%)
Robin Energy Ltd. - Common Stock  RBNE 3.380 3.680 400,700
-19.62 (-85.30%)
MV Oil Trust Units of Beneficial Interests  MVO 1.250 1.110 688,615
-7.12 (-85.07%)
KULR Technology Group, Inc. Common Stock  KULR 3.340 3.390 752,085
-18.90 (-84.98%)
Digimarc Corporation - Common Stock  DMRC 6.610 6.600 200,188
-36.85 (-84.79%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.400 1.430 52,097
-7.70 (-84.62%)
Nvni Group Limited - Ordinary Shares  NVNI 2.870 2.950 45,009
-15.63 (-84.49%)
Tron Inc. - Common Stock  TRON 1.710 1.720 1,077,813
-9.29 (-84.45%)
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 3.360 3.460 130,379
-18.24 (-84.45%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-15.33 (-84.32%)
NIP Group Inc. - American Depositary Shares  NIPG 1.100 1.110 7,483
-5.88 (-84.24%)
GreenPower Motor Company Inc. - Common Shares  GP 1.240 0.8200 77,459,489
-6.56 (-84.10%)
Kaixin Holdings - Ordinary Shares  KXIN 7.400 7.715 42,257
-39.10 (-84.09%)
BiomX Inc. COmmon Stock  PHGE 2.280 2.240 60,893
-11.77 (-83.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.