52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Vivid Seats Inc. - Class A common stock | SEAT | 11.55 | 11.28 | 15,001 | -66.05 (-85.12%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.890 | 1.910 | 20,479 | -10.77 (-85.07%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 4.125 | 3.950 | 50,411 | -23.23 (-84.92%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.640 | 1.530 | 54,875 | -9.12 (-84.76%) |
| RxSight, Inc. - Common Stock | RXST | 7.670 | 7.510 | 49,029 | -42.59 (-84.74%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.630 | 1.640 | 2,148 | -8.87 (-84.48%) |
| Beyond Meat, Inc. - Common stock | BYND | 1.040 | 2.010 | 65,104,607 | -5.59 (-84.31%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.636 | 1.680 | 578,564 | -8.77 (-84.28%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.345 | 1.340 | 187,363 | -7.14 (-84.14%) |
| SAG Holdings Limited - Ordinary Shares | SAG | 1.010 | 1.010 | 0 | -5.35 (-84.12%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 8.307 | 9.190 | 28,080 | -43.99 (-84.12%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 7.160 | 7.190 | 31,457 | -36.88 (-83.74%) |
| Luminar Technologies, Inc. - Class A Common Stock | LAZR | 2.045 | 1.940 | 1,389,863 | -10.42 (-83.60%) |
| BioVie Inc. - Common stock | BIVI | 1.880 | 1.830 | 56,717 | -9.52 (-83.51%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 5.000 | 5.000 | 446 | -25.20 (-83.44%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.340 | 1.330 | 2,151 | -6.75 (-83.44%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 3.100 | 3.050 | 5,736 | -15.59 (-83.41%) |
| Taoping Inc. - Ordinary Shares | TAOP | 2.710 | 2.920 | 36,704 | -13.55 (-83.33%) |
| Brazil Potash Corp. Common Shares | GRO | 2.280 | 2.150 | 64,259 | -11.23 (-83.12%) |
| Battalion Oil Corporation Common Stock | BATL | 1.140 | 1.150 | 1,813 | -5.48 (-82.78%) |
| Ambipar Emergency Response Class A Ordinary Shares | AMBI | 1.030 | 0.9600 | 34,174 | -4.88 (-82.57%) |
| La Rosa Holdings Corp. - Common Stock | LRHC | 7.150 | 7.200 | 2,306 | -33.37 (-82.35%) |
| Zynex, Inc. - Common Stock | ZYXI | 1.410 | 1.380 | 8,429 | -6.57 (-82.33%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.280 | 1.280 | 48,744 | -5.96 (-82.32%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 3.620 | 3.600 | 3,963 | -16.79 (-82.26%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 22.10 | 22.11 | 733,128 | -102.27 (-82.23%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.825 | 1.870 | 15,049 | -8.22 (-81.83%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.049 | 3.090 | 34,269 | -13.69 (-81.78%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 7.500 | 7.480 | 63,410 | -33.50 (-81.71%) |
| Intercont (Cayman) Limited - Ordinary shares | NCT | 1.270 | 1.270 | 1,298 | -5.58 (-81.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.