Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
GRIID Infrastructure Inc. - Common Stock | GRDI | 1.100 | 1.100 | 37,801 | -4.37 (-79.87%) |
Society Pass Inc | SOPA | 1.510 | 1.450 | 373,691 | -5.99 (-79.87%) |
Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 1.282 | 1.330 | 13,569 | -5.02 (-79.65%) |
Plug Power Inc | PLUG | 2.490 | 2.330 | 45,244,786 | -9.52 (-79.27%) |
Avalo Therapeutics Inc | AVTX | 11.54 | 11.64 | 6,724 | -43.90 (-79.18%) |
Atara Biotherap | ATRA | 10.17 | 9.760 | 30,482 | -38.58 (-79.14%) |
Carisma Therapeutics, Inc. - Common Stock | CARM | 1.180 | 1.080 | 187,605 | -4.45 (-79.04%) |
Davis Commodities Limited - Ordinary Shares | DTCK | 1.060 | 1.100 | 73,496 | -3.99 (-79.01%) |
NKGen Biotech, Inc. - Common Stock | NKGN | 1.200 | 1.150 | 271,388 | -4.51 (-78.98%) |
ProKidney Corp. - Class A Ordinary Shares | PROK | 2.450 | 2.400 | 716,010 | -9.20 (-78.97%) |
The Beauty Health Co. | SKIN | 1.790 | 1.820 | 1,851,643 | -6.58 (-78.61%) |
CCSC Technology International Holdings Limited - Ordinary Shares | CCTG | 1.650 | 1.850 | 40,564 | -6.05 (-78.57%) |
Able View Global Inc. - Class B Ordinary Shares | ABLV | 1.180 | 1.210 | 11,914 | -4.32 (-78.55%) |
Accelerate Diagnosti | AXDX | 1.300 | 1.230 | 45,393 | -4.72 (-78.41%) |
Ibio Inc | IBIO | 2.250 | 2.220 | 23,207 | -8.15 (-78.37%) |
Foward Air Corp | FWRD | 26.00 | 27.67 | 627,162 | -94.00 (-78.33%) |
Aeye Inc | LIDR | 1.510 | 1.430 | 140,432 | -5.44 (-78.26%) |
Fly-E Group Inc | FLYE | 1.040 | 1.060 | 1,527,477 | -3.74 (-78.24%) |
Agenus Inc | AGEN | 6.560 | 5.960 | 760,652 | -23.44 (-78.13%) |
Freyr Battery Inc | FREY | 1.790 | 1.760 | 860,484 | -6.35 (-78.01%) |
Redwoods Acquisition Corp. - Common Stock | RWOD | 2.340 | 2.340 | 0 | -8.21 (-77.81%) |
Safe & Green Holdings Corp | SGBX | 2.400 | 2.280 | 200,281 | -8.38 (-77.74%) |
Digital Turbine | APPS | 2.370 | 2.320 | 1,011,666 | -8.27 (-77.73%) |
Turnstone Biologics Corp. - Common Stock | TSBX | 2.550 | 2.510 | 22,032 | -8.85 (-77.63%) |
Fanhua Inc ADR | FANH | 1.600 | 1.630 | 228,202 | -5.55 (-77.62%) |
Nature Wood Group Limited - American Depositary Shares | NWGL | 2.150 | 2.270 | 33,828 | -7.45 (-77.60%) |
Datasea Inc | DTSS | 2.750 | 2.760 | 21,278 | -9.42 (-77.41%) |
Hertz Global Holdings Inc | HTZ | 4.070 | 3.870 | 5,108,425 | -13.87 (-77.31%) |
Turbo Energy, S.A. - American Depositary Shares | TURB | 1.140 | 1.140 | 24,989 | -3.87 (-77.25%) |
Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 3.420 | 3.400 | 239,160 | -11.58 (-77.20%) |