52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 2.928 2.870 45,473
-24.87 (-89.47%)
Nexera Technologies Ltd - Ordinary Shares  NEXR 2.630 3.010 1,090,682
-22.34 (-89.47%)
Beyond Air, Inc. - Common Stock  XAIR 6.100 6.180 10,717
-50.90 (-89.30%)
AMASS Brands Inc. - Common Stock  AMSS 1.240 1.300 26,137
-10.11 (-89.07%)
Twin Vee PowerCats Co. - Common Stock  VEEE 9.900 10.99 51,752
-79.64 (-88.94%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.150 1.130 17,140
-9.01 (-88.68%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.605 1.690 362,273
-12.20 (-88.37%)
Cenntro Inc. - Common Stock  CENN 3.436 3.420 2,381
-25.73 (-88.22%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 4.280 3.650 1,247,951
-32.02 (-88.21%)
YD Bio Limited - Ordinary Shares  YDES 2.288 2.320 7,281
-16.99 (-88.13%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.810 1.810 18,134
-13.39 (-88.09%)
IceCure Medical Ltd. - Ordinary Shares  ICCM 3.350 3.130 19,826
-24.25 (-87.86%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 2.645 2.890 178,789
-18.64 (-87.58%)
SciSparc Ltd. - Ordinary Shares  SPRC 6.720 6.740 116,638
-47.19 (-87.53%)
HCW Biologics Inc. - Common Stock  HCWB 3.190 3.600 30,376
-21.98 (-87.33%)
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.690 2.900 129,224
-18.42 (-87.26%)
Click Holdings Limited - Ordinary Share  CLIK 1.370 1.370 8,954
-9.13 (-86.96%)
FreeCast, Inc. - Class A common stock  CAST 1.240 1.230 118,380
-7.89 (-86.42%)
iQSTEL Inc. - Common Stock  IQST 1.090 1.120 154,324
-6.91 (-86.38%)
Alight, Inc. Class A Common Stock  ALIT 14.15 17.18 643,185
-88.45 (-86.21%)
NOMADAR Corp. - Class A Common Stock  NOMA 2.940 2.890 362
-18.06 (-86.00%)
Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 3.490 3.580 21,952
-21.33 (-85.94%)
Virax Biolabs Group Limited - Ordinary Shares  VRAX 2.920 2.980 20,399
-17.83 (-85.93%)
PSQ Holdings, Inc. Class A Common Stock  PSQH 4.420 4.800 33,405
-26.93 (-85.90%)
Treasure Global Inc. - Common Stock  TGL 2.790 2.770 4,420
-16.88 (-85.82%)
Curis, Inc. - Common Stock  CRIS 4.619 4.720 27,689
-27.38 (-85.57%)
NuCana plc - American Depositary Shares  NCNA 1.345 1.390 11,630
-7.80 (-85.29%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 3.670 3.620 1,566
-21.05 (-85.15%)
Eshallgo Inc. - Class A Ordinary Shares  EHGO 1.920 2.020 97,960
-10.85 (-84.96%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 1.990 1.940 75,833
-11.19 (-84.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.