52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SRM Entertainment, Inc. - Common Stock | SRM | 1.380 | 1.470 | 70,022 | -3.60 (-72.29%) |
| The Glimpse Group Inc | VRAR | 1.110 | 1.160 | 13,834 | -2.88 (-72.18%) |
| Exela Technologies Inc | XELA | 1.990 | 1.960 | 85,603 | -5.15 (-72.13%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 2.280 | 2.400 | 178,962 | -5.90 (-72.13%) |
| Cooper Companies | COO | 89.93 | 90.20 | 842,092 | -232.14 (-72.08%) |
| Plug Power Inc | PLUG | 2.380 | 2.410 | 26,600,871 | -6.09 (-71.90%) |
| Zapata Computing Holdings Inc. - Common Stock | ZPTA | 1.610 | 1.610 | 1,554,683 | -4.09 (-71.75%) |
| Smart for Life, Inc. - Common Stock | SMFL | 3.500 | 4.360 | 596,702 | -8.89 (-71.75%) |
| EF Hutton Acquisition Corporation I - Common Stock | EFHT | 2.930 | 2.930 | 0 | -7.34 (-71.47%) |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 1.950 | 1.950 | 1,480 | -4.84 (-71.28%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.110 | 1.160 | 69,366 | -2.75 (-71.24%) |
| CERo Therapeutics Holdings, Inc. - Common Stock | CERO | 1.410 | 1.460 | 83,210 | -3.49 (-71.22%) |
| Evgo Inc | EVGO | 1.710 | 1.720 | 2,443,859 | -4.21 (-71.11%) |
| Sage Therapeutic Com | SAGE | 13.58 | 14.00 | 1,414,569 | -33.43 (-71.11%) |
| Urgent.ly Inc. - Common Stock | ULY | 1.660 | 1.650 | 23,371 | -4.05 (-70.92%) |
| Orchestra BioMed Holdings, Inc. - Ordinary Shares | OBIO | 4.440 | 4.480 | 55,556 | -10.65 (-70.58%) |
| Karyopharm Therapeut | KPTI | 1.060 | 1.090 | 644,718 | -2.53 (-70.47%) |
| CCSC Technology International Holdings Limited - Ordinary Shares | CCTG | 2.280 | 2.300 | 62,152 | -5.42 (-70.39%) |
| Office Properties Income Trust | OPI | 1.940 | 2.050 | 502,359 | -4.60 (-70.34%) |
| Ocuphire Pharma Inc | OCUP | 1.535 | 1.530 | 110,754 | -3.63 (-70.31%) |
| Fireman B.V. | IFRX | 1.390 | 1.360 | 146,063 | -3.29 (-70.30%) |
| Conduit Pharmaceuticals Inc. - Common Stock | CDT | 3.100 | 3.180 | 14,691 | -7.28 (-70.13%) |
| Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.040 | 1.120 | 1,121 | -2.43 (-70.03%) |
| Methode Electronics | MEI | 12.13 | 12.29 | 429,191 | -28.15 (-69.89%) |
| Noodles & Company | NDLS | 1.405 | 1.300 | 301,665 | -3.25 (-69.78%) |
| Sos Ltd ADR | SOS | 1.280 | 1.120 | 209,970 | -2.94 (-69.67%) |
| Able View Global Inc. - Class B Ordinary Shares | ABLV | 1.670 | 1.570 | 74,797 | -3.83 (-69.64%) |
| Rallybio Corporaton | RLYB | 1.650 | 1.580 | 324,917 | -3.76 (-69.50%) |
| Biorestorative Therapies Inc | BRTX | 1.230 | 1.270 | 61,996 | -2.80 (-69.48%) |
| Adicet Bio Inc | ACET | 1.810 | 1.880 | 851,580 | -4.09 (-69.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.