52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MultiPlan Corporation Class A Common Stock | MPLN | 11.87 | 14.21 | 208,059 | -40.93 (-77.53%) |
| Atlas Lithium Corporation - Common Stock | ATLX | 7.275 | 7.190 | 71,675 | -24.71 (-77.26%) |
| Plutonian Acquisition Corp. - Common Stock | PLTN | 2.430 | 2.430 | 0 | -8.21 (-77.16%) |
| ZKH Group Limited American Depositary Shares | ZKH | 3.610 | 3.640 | 25,319 | -12.08 (-76.99%) |
| Zapp Electric Vehicles Group Limited - Ordinary shares | ZAPP | 1.385 | 1.390 | 274,753 | -4.62 (-76.92%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.120 | 2.280 | 1,047,735 | -7.00 (-76.75%) |
| Nkarta, Inc. - Common Stock | NKTX | 2.495 | 2.500 | 885,133 | -8.23 (-76.75%) |
| Fanhua Inc. - American depositary shares, each representing 20 ordinary shares | FANH | 1.530 | 1.530 | 0 | -5.03 (-76.68%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 3.950 | 4.150 | 388,359 | -12.92 (-76.59%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 1.890 | 1.850 | 178,623 | -6.11 (-76.38%) |
| Feutune Light Acquisition Corporation - Class A Common Stock | FLFV | 2.560 | 2.560 | 0 | -8.25 (-76.32%) |
| CCSC Technology International Holdings Limited - Class A Ordinary Shares | CCTG | 1.830 | 1.620 | 111,789 | -5.87 (-76.23%) |
| HOOKIPA Pharma Inc. - Common Stock | HOOK | 1.870 | 1.860 | 89,007 | -5.92 (-75.99%) |
| Beyond, Inc. Common Stock | BYON | 6.261 | 5.700 | 3,972,809 | -19.81 (-75.98%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 3.881 | 3.730 | 745,194 | -12.06 (-75.66%) |
| MEDIFAST INC Common Stock | MED | 16.59 | 17.60 | 142,911 | -50.55 (-75.29%) |
| The Cooper Companies, Inc. - Common Stock | COO | 92.70 | 91.79 | 517,120 | -280.87 (-75.19%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 3.150 | 2.850 | 165,364 | -9.54 (-75.18%) |
| BioCardia, Inc. - Common Stock | BCDA | 2.390 | 2.310 | 27,201 | -7.22 (-75.14%) |
| CervoMed Inc. - Common Stock | CRVO | 2.301 | 2.330 | 298,401 | -6.94 (-75.10%) |
| Outset Medical, Inc. - Common Stock | OM | 1.345 | 1.400 | 6,435,292 | -4.04 (-75.00%) |
| iSpecimen Inc. - Common Stock | ISPC | 2.790 | 2.900 | 91,556 | -8.29 (-74.82%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.180 | 1.110 | 353,895 | -3.50 (-74.79%) |
| SurgePays, Inc. - Common Stock | SURG | 1.820 | 1.800 | 80,956 | -5.35 (-74.62%) |
| Sage Therapeutics, Inc. - Common Stock | SAGE | 6.390 | 6.140 | 534,067 | -18.71 (-74.54%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.140 | 0.5279 | 186,010,215 | -3.33 (-74.50%) |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 4.510 | 4.620 | 14,460 | -13.16 (-74.48%) |
| Alector, Inc. - Common Stock | ALEC | 2.055 | 2.060 | 588,069 | -5.98 (-74.44%) |
| Gaucho Group Holdings, Inc. - Common Stock | VINO | 1.390 | 1.390 | 0 | -4.04 (-74.39%) |
| 908 Devices Inc. - Common Stock | MASS | 2.215 | 2.290 | 241,886 | -6.43 (-74.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.