Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Newsmax, Inc. Class B Common Stock | NMAX | 16.19 | 18.09 | 2,838,820 | -67.32 (-80.61%) |
Fluence Energy, Inc. - Class A Common Stock | FLNC | 4.620 | 4.850 | 4,862,788 | -19.21 (-80.61%) |
FST Corp. - Ordinary Shares | KBSX | 1.540 | 1.600 | 5,504 | -6.36 (-80.51%) |
Offerpad Solutions Inc. Class A Common Stock | OPAD | 1.080 | 1.030 | 37,100 | -4.45 (-80.47%) |
HOOKIPA Pharma Inc. - Common Stock | HOOK | 1.530 | 1.580 | 94,295 | -6.27 (-80.39%) |
Arvinas, Inc. - Common Stock | ARVN | 6.920 | 6.950 | 1,990,174 | -28.33 (-80.37%) |
Nuvve Holding Corp. - Common Stock | NVVE | 1.280 | 1.290 | 1,564,424 | -5.22 (-80.31%) |
Rezolve AI PLC - Ordinary Shares | RZLV | 2.010 | 2.050 | 2,601,328 | -8.18 (-80.27%) |
Aspen Aerogels, Inc. Common Stock | ASPN | 5.790 | 5.910 | 1,247,933 | -23.40 (-80.16%) |
Blaize Holdings, Inc. - Common Stock | BZAI | 2.600 | 2.480 | 323,123 | -10.49 (-80.14%) |
DeFi Development Corp. - Common Stock | DFDV | 14.29 | 16.74 | 1,316,027 | -57.60 (-80.12%) |
Lotus Technology Inc. - American Depositary Shares | LOT | 2.170 | 2.050 | 73,168 | -8.73 (-80.09%) |
Perspective Therapeutics, Inc. Common Stock | CATX | 3.120 | 3.130 | 1,248,557 | -12.48 (-80.00%) |
Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 2.170 | 2.210 | 2,045,856 | -8.61 (-79.87%) |
Fortrea Holdings Inc. - Common Stock | FTRE | 5.120 | 5.230 | 3,061,611 | -20.08 (-79.68%) |
Farmmi, INC. - Ordinary Shares | FAMI | 1.930 | 1.820 | 77,524 | -7.55 (-79.64%) |
AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 4.050 | 4.050 | 55,898 | -15.84 (-79.64%) |
Inovio Pharmaceuticals, Inc. - Common Stock | INO | 2.120 | 2.170 | 687,175 | -8.27 (-79.60%) |
Cabaletta Bio, Inc. - Common Stock | CABA | 2.180 | 2.210 | 1,568,881 | -8.49 (-79.57%) |
NET Power Inc. Class A Common Stock | NPWR | 2.150 | 2.400 | 2,937,752 | -8.33 (-79.48%) |
HWH International Inc. - Common Stock | HWH | 1.300 | 1.390 | 81,720 | -5.03 (-79.45%) |
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock | ATNM | 1.690 | 1.710 | 191,740 | -6.53 (-79.44%) |
Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 8.800 | 8.470 | 169,998 | -33.89 (-79.39%) |
SITE Centers Corp. Common Stock | SITC | 11.66 | 11.79 | 770,721 | -44.90 (-79.38%) |
zSpace, Inc. - Common stock | ZSPC | 4.550 | 4.840 | 35,095 | -17.45 (-79.32%) |
Synergy CHC Corp. - Common Stock | SNYR | 1.865 | 2.040 | 29,727 | -7.13 (-79.28%) |
Urgent.ly Inc. - Common Stock | ULY | 4.760 | 5.440 | 38,799 | -18.16 (-79.23%) |
Trio Petroleum Corp. Common Stock | TPET | 1.090 | 1.110 | 143,636 | -4.15 (-79.18%) |
Prime Medicine, Inc. - Common Stock | PRME | 1.360 | 1.320 | 3,276,889 | -5.14 (-79.08%) |
Cetus Capital Acquisition Corp. - Class A Common Stock | CETU | 2.220 | 2.220 | 0 | -8.38 (-79.06%) |