| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Venu Holding Corporation Common Stock | VENU | 1.300 | 1.330 | 278,201 | -10.60 (-89.08%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 8.270 | 8.150 | 10,531 | -66.84 (-88.99%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 2.840 | 2.860 | 182,069 | -22.76 (-88.91%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.910 | 1.910 | 0 | -15.29 (-88.90%) |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 1.170 | 1.110 | 221,841 | -9.27 (-88.79%) |
| Cycurion, Inc. - Common Stock | CYCU | 2.390 | 2.240 | 94,129 | -18.36 (-88.48%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 8.340 | 8.320 | 108,192 | -61.50 (-88.06%) |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.130 | 1.120 | 17,680 | -8.11 (-87.77%) |
| Momentus Inc. - Class A Common Stock | MNTS | 2.050 | 1.700 | 1,763,764 | -14.42 (-87.56%) |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 7.360 | 13.35 | 11,456,176 | -51.04 (-87.40%) |
| Einride AB - American Depositary Shares | ENRD | 1.900 | 1.780 | 27,008 | -13.09 (-87.32%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.280 | 1.270 | 111,317 | -8.80 (-87.30%) |
| Deep Fission, Inc. - Common Stock | FISN | 1.850 | 1.500 | 913,071 | -12.71 (-87.29%) |
| Roze AI Inc. - Common Shares | RZAI | 2.800 | 2.940 | 299,217 | -19.08 (-87.20%) |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 1.800 | 1.780 | 155,523 | -12.20 (-87.14%) |
| Bradbury Capital Inc. - Ordinary Shares | BBCI | 1.470 | 1.150 | 107,526 | -9.53 (-86.64%) |
| Shutterstock, Inc. Common Stock | SSTK | 2.970 | 3.070 | 1,745,537 | -19.18 (-86.59%) |
| Stem, Inc. Class A Common Stock | STEM | 2.520 | 2.180 | 190,156 | -16.15 (-86.50%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.950 | 2.190 | 47,476 | -12.35 (-86.36%) |
| Davion Healthcare Plc - Ordinary Shares | DAVI | 1.590 | 1.310 | 423,767 | -10.06 (-86.35%) |
| Geospace Technologies Corporation - Common Stock | GEOS | 3.790 | 3.600 | 110,973 | -23.97 (-86.35%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.120 | 1.050 | 241,137 | -7.08 (-86.34%) |
| Upstream Bio, Inc. - Common Stock | UPB | 3.230 | 3.210 | 1,139,878 | -20.27 (-86.26%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 1.813 | 1.830 | 17,313 | -11.35 (-86.22%) |
| Linkage Global Inc - Class A Ordinary Shares | UZX | 1.010 | 1.010 | 18,221 | -6.29 (-86.17%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 1.980 | 2.090 | 82,279 | -12.07 (-85.91%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.205 | 1.180 | 17,012 | -7.20 (-85.65%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.325 | 1.330 | 197,025 | -7.81 (-85.49%) |
| QumulusAI, Inc. - Common Stock | QMLS | 3.130 | 2.690 | 252,516 | -18.30 (-85.39%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 2.460 | 2.390 | 1,524,161 | -14.38 (-85.39%) |