| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fermi Inc. - Common Stock | FRMI | 8.615 | 8.800 | 796,451 | -20.16 (-70.07%) |
| Rapid7, Inc. - Common Stock | RPD | 7.060 | 7.070 | 67,297 | -16.33 (-69.82%) |
| Mountain Lake Acquisition Corp. - Class A Ordinary Shares | MLAC | 3.120 | 3.120 | 0 | -7.14 (-69.59%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.160 | 1.160 | 855 | -2.64 (-69.47%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 6.700 | 6.720 | 13,803 | -15.20 (-69.41%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.010 | 1.890 | 6,409 | -4.56 (-69.39%) |
| Eva Live Inc. - Common Stock | GOAI | 2.335 | 2.520 | 3,481 | -5.29 (-69.36%) |
| Serina Therapeutics, Inc. Common Stock | SER | 1.820 | 1.820 | 4,406 | -4.10 (-69.26%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 3.360 | 3.320 | 5,074 | -7.42 (-68.83%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.480 | 2.470 | 558 | -5.46 (-68.77%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.500 | 1.480 | 1,432 | -3.30 (-68.75%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.215 | 1.230 | 30,650 | -2.62 (-68.28%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.330 | 1.340 | 2,582 | -2.86 (-68.26%) |
| Cable One, Inc. Common Stock | CABO | 41.83 | 40.65 | 5,211 | -89.51 (-68.15%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 15.85 | 15.37 | 31,587 | -33.66 (-68.00%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.835 | 3.700 | 11,498 | -8.14 (-67.99%) |
| Globant S.A. Common Shares | GLOB | 28.51 | 27.73 | 95,053 | -60.39 (-67.93%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.915 | 1.910 | 71,534 | -4.05 (-67.92%) |
| Embecta Corp. - Common Stock | EMBC | 3.190 | 3.110 | 69,619 | -6.74 (-67.88%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.380 | 1.440 | 389 | -2.91 (-67.83%) |
| Huachen AI | HCAI | 8.460 | 8.460 | 1,108 | -17.64 (-67.59%) |
| Inuvo, Inc. | INUV | 1.250 | 1.240 | 6,900 | -2.60 (-67.53%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.560 | 1.560 | 71 | -3.24 (-67.50%) |
| Gartner, Inc. Common Stock | IT | 131.19 | 126.63 | 31,671 | -271.45 (-67.42%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 4.288 | 4.570 | 405,041 | -8.83 (-67.32%) |
| LifeMD, Inc. - Common Stock | LFMD | 4.200 | 4.200 | 28,730 | -8.64 (-67.29%) |
| HubSpot, Inc. Common Stock | HUBS | 178.02 | 170.28 | 50,484 | -365.34 (-67.24%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 7.000 | 6.870 | 8,424 | -14.29 (-67.12%) |
| Bullish Ordinary Shares | BLSH | 22.55 | 21.88 | 69,326 | -45.45 (-66.84%) |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 7.580 | 7.220 | 10,736 | -15.11 (-66.59%) |