52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.585 | 4.590 | 1,808,534 | -11.02 (-70.63%) |
| Urgent.ly Inc. - Common Stock | ULY | 1.933 | 2.040 | 11,193 | -4.64 (-70.61%) |
| Reitar Logtech Holdings Limited - Ordinary shares | RITR | 1.385 | 1.440 | 175,489 | -3.33 (-70.59%) |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.080 | 1.050 | 33,359 | -2.57 (-70.41%) |
| Lottery.com, Inc. - Common Stock | SEGG | 1.321 | 1.350 | 358,073 | -3.14 (-70.38%) |
| Laird Superfood, Inc. Common Stock | LSF | 2.510 | 2.600 | 10,992 | -5.96 (-70.37%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -151.32 (-70.34%) |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 2.000 | 1.710 | 26,803 | -4.72 (-70.24%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.670 | 1.530 | 53,944 | -3.92 (-70.13%) |
| Bicycle Therapeutics plc - American Depositary Shares | BCYC | 6.135 | 6.250 | 239,115 | -14.35 (-70.04%) |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 28.07 | 27.93 | 700,815 | -65.50 (-70.00%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -3.31 (-69.99%) |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 1.015 | 1.030 | 202,828 | -2.36 (-69.88%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 4.330 | 4.730 | 191,647 | -10.03 (-69.85%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.310 | 1.310 | 106,392 | -3.03 (-69.82%) |
| Scage Future - American Depositary Shares | SCAG | 1.680 | 1.680 | 4,034 | -3.87 (-69.73%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| authID Inc. - Common Stock | AUID | 1.960 | 1.620 | 59,759,677 | -4.50 (-69.66%) |
| Avita Medical, Inc. - Common Stock | RCEL | 3.935 | 3.950 | 132,176 | -9.03 (-69.64%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.328 | 1.230 | 7,129,880 | -3.02 (-69.47%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.975 | 1.870 | 79,995 | -4.46 (-69.33%) |
| Neonode Inc. - Common Stock | NEON | 2.000 | 2.020 | 314,246 | -4.45 (-68.99%) |
| NN, Inc. - Common Stock | NNBR | 1.220 | 1.270 | 89,969 | -2.71 (-68.96%) |
| Innventure, Inc. - Common Stock | INV | 3.430 | 3.350 | 1,628,365 | -7.57 (-68.82%) |
| Vonage Holdings Corp. - Common Stock | VG | 7.490 | 7.770 | 3,925,792 | -16.51 (-68.79%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.390 | 1.430 | 135,899 | -3.05 (-68.69%) |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 5.810 | 5.770 | 582,145 | -12.65 (-68.53%) |
| CAVA Group, Inc. Common Stock | CAVA | 44.52 | 45.47 | 1,799,932 | -96.73 (-68.48%) |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 5.220 | 5.030 | 15,056,185 | -11.32 (-68.44%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.961 | 1.940 | 166,524 | -4.24 (-68.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.