| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.700 | 2.850 | 392,157 | -7.71 (-74.06%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -4.87 (-74.01%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.46 (-73.93%) |
| Lucid Group, Inc. - Common Stock | LCID | 7.360 | 6.460 | 48,307,437 | -20.84 (-73.90%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.510 | 2.610 | 19,562 | -7.09 (-73.87%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.130 | 1.120 | 365,371 | -3.19 (-73.84%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.140 | 0.6813 | 205,043,620 | -3.19 (-73.67%) |
| FMC Corp | FMC | 11.21 | 11.44 | 3,725,347 | -30.81 (-73.32%) |
| Instil Bio, Inc. | TIL | 7.420 | 7.510 | 9,108 | -20.20 (-73.14%) |
| Cel-Sci Corporation Common Stock | CVM | 1.170 | 1.150 | 455,340 | -3.18 (-73.10%) |
| Robin Energy Ltd. - Common Stock | RBNE | 4.400 | 4.100 | 134,664 | -11.95 (-73.09%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.266 | 1.240 | 1,314 | -3.41 (-72.95%) |
| MasterBeef Group - Ordinary Shares | MB | 4.010 | 4.010 | 101 | -10.79 (-72.91%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.510 | 1.520 | 10,088 | -4.05 (-72.84%) |
| EHang Holdings Limited - ADS | EH | 5.120 | 5.320 | 896,969 | -13.72 (-72.82%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.480 | 1.530 | 1,084,310 | -3.92 (-72.59%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 12.43 | 11.85 | 697,002 | -32.67 (-72.44%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 78.69 | 79.03 | 1,095,830 | -205.46 (-72.31%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.170 | 1.190 | 874,681 | -3.03 (-72.14%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 3.990 | 4.100 | 32,200 | -10.33 (-72.14%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.670 | 1.670 | 858,349 | -4.30 (-72.03%) |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 60.46 | 60.64 | 8,757,981 | -155.64 (-72.02%) |
| Cable One, Inc. Common Stock | CABO | 39.30 | 41.49 | 139,674 | -101.01 (-71.99%) |
| Burford Capital Limited Ordinary Shares | BUR | 3.920 | 4.090 | 2,028,442 | -9.84 (-71.51%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 6.530 | 6.490 | 281,515 | -16.36 (-71.47%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.820 | 2.880 | 15,889 | -7.02 (-71.34%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.380 | 1.370 | 73,869 | -3.43 (-71.31%) |
| Sow Good Inc. - Common Stock | SOWG | 3.470 | 3.600 | 22,441 | -8.62 (-71.31%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.490 | 1.510 | 168,222 | -3.70 (-71.29%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.270 | 1.270 | 1,834 | -3.14 (-71.20%) |