52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fractyl Health, Inc. - Common Stock | GUTS | 1.940 | 1.970 | 133,480 | -4.63 (-70.47%) |
| NLS Pharmaceutics Ltd. - Common Shares | NLSP | 2.080 | 1.900 | 352,183 | -4.90 (-70.20%) |
| SiNtx Technologies, Inc. - Common Stock | SINT | 2.790 | 2.810 | 39,259 | -6.49 (-69.94%) |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 2.100 | 2.250 | 625,949 | -4.88 (-69.91%) |
| Assure Holdings Corp. - Common Stock | IONM | 2.430 | 2.430 | 0 | -5.62 (-69.82%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 2.670 | 2.870 | 664,635 | -6.12 (-69.62%) |
| MEDIROM Healthcare Technologies Inc. - American Depositary Share | MRM | 1.650 | 1.530 | 172,083 | -3.77 (-69.56%) |
| Open Lending Corporation - Common Stock | LPRO | 1.910 | 1.920 | 675,922 | -4.35 (-69.49%) |
| Kura Oncology, Inc. - Common Stock | KURA | 6.570 | 6.450 | 853,712 | -14.92 (-69.43%) |
| RumbleOn, Inc. - Class B Common Stock | RMBL | 1.710 | 1.620 | 119,755 | -3.87 (-69.35%) |
| Sigma Lithium Corporation - common shares | SGML | 5.140 | 4.960 | 1,265,414 | -11.60 (-69.30%) |
| Prairie Operating Co. - Common Stock | PROP | 3.930 | 3.860 | 517,344 | -8.80 (-69.13%) |
| Mangoceuticals, Inc. - Common Stock | MGRX | 2.040 | 2.230 | 107,426 | -4.56 (-69.09%) |
| NextEra Energy Partners, LP Common Units representing limited partner interests | NEP | 10.54 | 10.54 | 0 | -23.53 (-69.06%) |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 1.810 | 1.810 | 17,217 | -4.04 (-69.06%) |
| Keros Therapeutics, Inc. - common stock | KROS | 15.11 | 14.82 | 512,593 | -33.64 (-69.01%) |
| Arcturus Therapeutics Holdings Inc | ARCT | 11.91 | 12.26 | 474,545 | -26.50 (-68.99%) |
| Verb Technology Company, Inc. - Common Stock | VERB | 8.700 | 8.470 | 51,789 | -19.32 (-68.95%) |
| Raytech Holding Limited - ordinary shares | RAY | 1.160 | 1.170 | 931,464 | -2.58 (-68.94%) |
| Plutonian Acquisition Corp. - Common Stock | PLTN | 2.430 | 2.430 | 0 | -5.37 (-68.85%) |
| Caesarstone Ltd. - Ordinary Shares | CSTE | 1.800 | 1.800 | 140,548 | -3.97 (-68.80%) |
| Quanterix Corporation - Common Stock | QTRX | 5.160 | 5.580 | 316,124 | -11.36 (-68.77%) |
| Lightwave Logic, Inc. - Common Stock | LWLG | 1.050 | 1.060 | 842,771 | -2.31 (-68.75%) |
| Monterey Capital Acquisition Corporation - Class A Common Stock | MCAC | 3.540 | 3.540 | 0 | -7.75 (-68.64%) |
| Waton Financial Limited - Ordinary Shares | WTF | 6.250 | 6.430 | 45,118 | -13.60 (-68.51%) |
| Kohl's Corp | KSS | 8.570 | 8.130 | 7,927,802 | -18.58 (-68.43%) |
| Adverum Biotechnologies, Inc. - Common Stock | ADVM | 2.420 | 2.470 | 91,298 | -5.24 (-68.41%) |
| Lifetime Brands, Inc. - Common Stock | LCUT | 3.370 | 3.400 | 71,545 | -7.25 (-68.27%) |
| Soligenix, Inc. - Common Stock | SNGX | 1.840 | 1.900 | 27,975 | -3.94 (-68.19%) |
| Atlas Lithium Corporation - Common Stock | ATLX | 4.900 | 5.130 | 782,549 | -10.47 (-68.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.