52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leafly Holdings, Inc. - Common Stock | LFLY | 1.660 | 1.640 | 20,649 | -3.11 (-65.20%) |
| Metagenomi, Inc. - Common Stock | MGX | 3.590 | 3.620 | 604,630 | -6.72 (-65.18%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 2.330 | 2.350 | 86,729 | -4.35 (-65.12%) |
| Cosan S.A. ADS | CSAN | 5.570 | 5.230 | 958,511 | -10.36 (-65.03%) |
| Scienjoy Holding Corporation - Class A Ordinary Shares | SJ | 1.030 | 1.020 | 16,112 | -1.91 (-64.97%) |
| GoPro, Inc. - Class A Common Stock | GPRO | 1.145 | 1.140 | 1,213,233 | -2.11 (-64.88%) |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 4.485 | 4.510 | 1,628,844 | -8.27 (-64.85%) |
| Starbox Group Holdings Ltd. - Class A Ordinary Shares | STBX | 1.598 | 1.650 | 591,361 | -2.95 (-64.84%) |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 2.110 | 2.100 | 9,168 | -3.84 (-64.54%) |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 2.020 | 1.660 | 2,463,773 | -3.67 (-64.50%) |
| SmartKem, Inc. - Common Stock | SMTK | 3.100 | 3.070 | 141,428 | -5.53 (-64.09%) |
| Sphere 3D Corp. - Common Shares | ANY | 1.065 | 1.090 | 372,564 | -1.89 (-63.90%) |
| FingerMotion, Inc. - common stock | FNGR | 1.240 | 1.210 | 232,830 | -2.18 (-63.74%) |
| Loop Industries, Inc. - Common Stock | LOOP | 1.320 | 1.250 | 114,310 | -2.32 (-63.74%) |
| ReShape Lifesciences, Inc. - Common Stock | RSLS | 4.850 | 4.700 | 26,439 | -8.52 (-63.72%) |
| TNL Mediagene - Ordinary Shares | TNMG | 6.190 | 6.470 | 45,344 | -10.81 (-63.59%) |
| Allakos Inc. - Common Stock | ALLK | 1.100 | 1.160 | 358,612 | -1.92 (-63.58%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 4.840 | 3.800 | 48,980,527 | -8.40 (-63.46%) |
| Prime Medicine, Inc. - Common Stock | PRME | 3.315 | 3.350 | 998,914 | -5.74 (-63.37%) |
| Evolent Health, Inc Class A Common Stock | EVH | 12.06 | 11.88 | 677,655 | -20.64 (-63.13%) |
| Ocuphire Pharma, Inc. - Common Stock | OCUP | 1.170 | 1.170 | 0 | -2.00 (-63.09%) |
| Walgreens Boots Alliance, Inc. - Common Stock | WBA | 9.460 | 9.500 | 13,820,850 | -16.17 (-63.09%) |
| Leggett & Platt | LEG | 9.530 | 9.360 | 1,424,112 | -16.27 (-63.06%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 2.479 | 2.340 | 494,770 | -4.23 (-63.05%) |
| Bridger Aerospace Group Holdings, Inc. - Common Stock | BAER | 2.500 | 2.100 | 209,276 | -4.26 (-63.02%) |
| Nu Skin Enterprises, Inc. Common Stock | NUS | 7.030 | 7.530 | 990,224 | -11.96 (-62.98%) |
| Moderna, Inc. - Common Stock | MRNA | 42.74 | 42.18 | 7,159,630 | -72.69 (-62.97%) |
| Prothena Corporation plc - Ordinary Shares | PRTA | 13.18 | 13.87 | 223,056 | -22.10 (-62.64%) |
| Enlivex Therapeutics Ltd. - Ordinary Shares | ENLV | 1.230 | 1.250 | 109,232 | -2.06 (-62.61%) |
| Titan Pharmaceuticals, Inc. - Common Stock | TTNP | 3.300 | 3.230 | 49,943 | -5.50 (-62.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.