| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 5.440 | 5.590 | 1,030,347 | -13.05 (-70.58%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.030 | 1.030 | 136,095 | -2.47 (-70.57%) |
| Rapid7, Inc. - Common Stock | RPD | 6.930 | 7.170 | 1,649,878 | -16.61 (-70.56%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.360 | 2.490 | 41,762 | -5.61 (-70.37%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 13.00 | 13.17 | 34,914 | -30.60 (-70.18%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 12.03 | 11.57 | 4,868,830 | -28.28 (-70.16%) |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 1.060 | 1.060 | 41,229 | -2.47 (-69.97%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 2.230 | 2.350 | 15,983 | -5.11 (-69.60%) |
| Mountain Lake Acquisition Corp. - Class A Ordinary Shares | MLAC | 3.120 | 3.120 | 0 | -7.14 (-69.59%) |
| Embecta Corp. - Common Stock | EMBC | 3.090 | 3.130 | 2,148,332 | -6.95 (-69.22%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.990 | 1.990 | 0 | -4.46 (-69.15%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.540 | 2.850 | 235,365 | -5.59 (-68.75%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.500 | 1.570 | 26,638 | -3.29 (-68.68%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 11.63 | 11.52 | 371,920 | -25.34 (-68.54%) |
| Ryvyl Inc. - Common Stock | RVYL | 7.810 | 7.810 | 0 | -16.69 (-68.13%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 41.39 | 41.13 | 646,174 | -88.32 (-68.09%) |
| TaskUs, Inc. - Class A Common Stock | TASK | 5.360 | 5.380 | 782,204 | -11.38 (-67.98%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.000 | 5.110 | 586,269 | -10.61 (-67.97%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.740 | 1.820 | 59,834 | -3.68 (-67.90%) |
| Strategy Inc - Class A Common Stock | MSTR | 122.81 | 131.14 | 17,738,936 | -259.44 (-67.87%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.570 | 2.570 | 0 | -5.42 (-67.83%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.390 | 1.440 | 183,452 | -2.93 (-67.82%) |
| Vertex, Inc. - Class A Common Stock | VERX | 11.94 | 11.87 | 1,591,245 | -25.07 (-67.74%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.150 | 1.160 | 126,583 | -2.39 (-67.51%) |
| NextCure, Inc. - Common Stock | NXTC | 1.960 | 1.980 | 192,095 | -4.07 (-67.47%) |
| CEA Industries Inc. - Common Stock | BNC | 2.480 | 2.220 | 448,367 | -5.12 (-67.37%) |
| Cardiff Oncology, Inc. - Common Stock | CRDF | 1.260 | 1.420 | 1,720,491 | -2.60 (-67.36%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.720 | 1.810 | 734,444 | -3.54 (-67.30%) |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 7.420 | 7.700 | 488,026 | -15.27 (-67.30%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.300 | 1.260 | 177,845 | -2.67 (-67.25%) |