| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Roblox Corporation Class A Common Stock | RBLX | 36.67 | 36.67 | 71,293 | -94.03 (-71.94%) |
| Gogo Inc. - Common Stock | GOGO | 4.480 | 4.480 | 1,537 | -11.48 (-71.93%) |
| Figma, Inc. Class A Common Stock | FIG | 24.92 | 24.92 | 62,397 | -63.68 (-71.87%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.740 | 2.740 | 4,038 | -6.96 (-71.75%) |
| PAR Technology Corporation Common Stock | PAR | 17.34 | 17.34 | 329 | -43.25 (-71.38%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 2.070 | 2.070 | 7,272 | -5.14 (-71.29%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 2.860 | 2.860 | 0 | -7.07 (-71.20%) |
| Instil Bio, Inc. | TIL | 7.220 | 7.220 | 10,341 | -17.52 (-70.82%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 13.23 | 13.23 | 9 | -32.05 (-70.78%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.800 | 6.800 | 5 | -16.22 (-70.46%) |
| System1, Inc. Class A Common Stock | SST | 1.760 | 1.760 | 2,157 | -4.19 (-70.42%) |
| SITE Centers Corp. Common Stock | SITC | 3.310 | 3.310 | 16 | -7.82 (-70.26%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 2.600 | 2.600 | 2,687 | -6.10 (-70.11%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.530 | 1.530 | 275 | -3.55 (-69.88%) |
| Shutterstock, Inc. Common Stock | SSTK | 6.060 | 6.060 | 63 | -14.01 (-69.81%) |
| LifeMD, Inc. - Common Stock | LFMD | 3.730 | 3.730 | 599,756 | -8.62 (-69.80%) |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 2.660 | 2.660 | 0 | -6.14 (-69.77%) |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.920 | 1.920 | 99 | -4.43 (-69.76%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.960 | 7.960 | 0 | -18.34 (-69.73%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 11.33 | 11.33 | 0 | -26.01 (-69.66%) |
| Mountain Lake Acquisition Corp. - Class A Ordinary Shares | MLAC | 3.120 | 3.120 | 0 | -7.14 (-69.59%) |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 3.650 | 3.650 | 5 | -8.35 (-69.58%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -2.78 (-69.50%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.420 | 1.420 | 2,417 | -3.23 (-69.46%) |
| Cable One, Inc. Common Stock | CABO | 44.83 | 44.83 | 138,427 | -101.24 (-69.31%) |
| CoStar Group, Inc. - Common Stock | CSGP | 30.03 | 30.03 | 528 | -66.80 (-68.99%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 7.140 | 7.140 | 380 | -15.68 (-68.71%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.480 | 1.480 | 914 | -3.25 (-68.71%) |
| EHang Holdings Limited - ADS | EH | 5.420 | 5.420 | 740 | -11.90 (-68.71%) |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 5.460 | 5.460 | 1,743 | -11.92 (-68.58%) |