| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Atrium Therapeutics, Inc. - Common Stock | RNA | 14.41 | 14.03 | 632,810 | -14.11 (-49.47%) |
| Alpha Teknova, Inc. - Common Stock | TKNO | 2.930 | 2.680 | 101,275 | -2.85 (-49.31%) |
| BTQ Technologies Corp. - Common Stock | BTQ | 3.520 | 3.630 | 3,061,705 | -3.42 (-49.28%) |
| Lument Finance Trust, Inc. Common Stock | LFT | 1.320 | 1.290 | 67,939 | -1.28 (-49.23%) |
| CorVel Corp. - Common Stock | CRVL | 55.98 | 56.40 | 154,595 | -54.19 (-49.19%) |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 51.02 | 47.85 | 2,582,503 | -49.36 (-49.17%) |
| The9 Limited - American Depository Shares | NCTY | 5.410 | 5.310 | 37,788 | -5.22 (-49.11%) |
| CoStar Group, Inc. - Common Stock | CSGP | 39.72 | 40.04 | 3,994,096 | -38.09 (-48.95%) |
| Nova Minerals Limited - American Depositary Shares | NVA | 6.850 | 6.440 | 846,528 | -6.48 (-48.61%) |
| Icon Energy Corp. - Common stock | ICON | 1.070 | 1.110 | 127,894 | -1.01 (-48.56%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 2.780 | 2.720 | 945,068 | -2.62 (-48.52%) |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.440 | 1.490 | 188,108 | -1.35 (-48.39%) |
| Thomson Reuters Corporation | TRI | 93.01 | 93.07 | 2,223,320 | -87.14 (-48.37%) |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.570 | 1.570 | 6,138,381 | -1.47 (-48.36%) |
| Ashford Hospitality Trust Inc Common Stock | AHT | 3.060 | 2.970 | 47,877 | -2.86 (-48.31%) |
| QuidelOrtho Corporation - Common Stock | QDEL | 12.71 | 12.69 | 4,825,112 | -11.85 (-48.25%) |
| GoDaddy Inc. Class A Common Stock | GDDY | 85.72 | 84.26 | 2,461,538 | -79.49 (-48.11%) |
| InspireMD Inc. - Common Stock | NSPR | 1.350 | 1.350 | 145,506 | -1.25 (-48.08%) |
| GoodRx Holdings, Inc. - Class A Common Stock | GDRX | 2.270 | 2.350 | 2,271,349 | -2.10 (-48.05%) |
| WPP plc American Depositary Shares | WPP | 18.28 | 18.10 | 426,604 | -16.90 (-48.04%) |
| MiMedx Group, Inc - Common Stock | MDXG | 3.415 | 3.430 | 2,009,231 | -3.13 (-47.86%) |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 9.660 | 9.060 | 1,055,196 | -8.86 (-47.84%) |
| TriNet Group, Inc. Common Stock | TNET | 38.77 | 38.85 | 441,024 | -35.54 (-47.83%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.680 | 1.680 | 162,064 | -1.54 (-47.83%) |
| GitLab Inc. - Class A Common Stock | GTLB | 21.42 | 21.83 | 5,185,975 | -19.55 (-47.72%) |
| Jack In The Box Inc. - Common Stock | JACK | 12.98 | 12.36 | 805,188 | -11.83 (-47.68%) |
| Strategy Inc - Class A Common Stock | MSTR | 166.52 | 148.94 | 52,173,728 | -151.24 (-47.60%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.180 | 1.130 | 140,971 | -1.07 (-47.56%) |
| Great Elm Capital Corp. - Closed End Fund | GECC | 5.350 | 5.320 | 86,167 | -4.85 (-47.55%) |
| Interlink Electronics, Inc. - Common Stock | LINK | 3.190 | 3.050 | 27,721 | -2.89 (-47.53%) |