| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Instil Bio, Inc. | TIL | 7.160 | 7.070 | 43,936 | -17.13 (-70.52%) |
| Senseonics Holdings, Inc. - Common Stock | SENS | 6.260 | 6.260 | 0 | -14.94 (-70.47%) |
| Springview Holdings Ltd - Ordinary shares | SPHL | 5.440 | 5.630 | 100,851 | -12.96 (-70.43%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.610 | 2.200 | 3,119,763 | -3.83 (-70.40%) |
| Imunon, Inc. - Common Stock | IMNN | 3.640 | 3.720 | 32,372 | -8.58 (-70.21%) |
| Akanda Corp. - Common Shares | AKAN | 1.540 | 1.810 | 647,386 | -3.61 (-70.08%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -149.33 (-70.07%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.180 | 3.440 | 568,207 | -7.40 (-69.93%) |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 13.48 | 15.23 | 3,165,007 | -31.20 (-69.83%) |
| eHealth, Inc. - Common Stock | EHTH | 3.040 | 3.380 | 804,936 | -7.02 (-69.78%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.370 | 5.500 | 316,420 | -12.40 (-69.78%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.770 | 1.770 | 271,375 | -4.08 (-69.74%) |
| Lottery.com, Inc. - Common Stock | SEGG | 1.350 | 1.540 | 1,305,940 | -3.11 (-69.73%) |
| ProCap Financial, Inc. - Common Stock | BRR | 3.070 | 3.050 | 214,731 | -7.07 (-69.72%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Codexis, Inc. - Common Stock | CDXS | 1.430 | 1.550 | 2,674,725 | -3.29 (-69.70%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 13.27 | 13.27 | 356,032 | -30.53 (-69.70%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.300 | 1.270 | 878,777 | -2.97 (-69.56%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.520 | 2.500 | 126,506 | -5.73 (-69.45%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.590 | 5.610 | 553,806 | -12.67 (-69.39%) |
| HighPeak Energy, Inc. - Common Stock | HPK | 4.330 | 3.950 | 1,276,348 | -9.79 (-69.33%) |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 1.090 | 1.090 | 60,656 | -2.43 (-69.08%) |
| Travelzoo | TZOO | 6.040 | 5.750 | 323,963 | -13.40 (-68.93%) |
| ESS Tech, Inc. Common Stock | GWH | 1.690 | 1.750 | 460,809 | -3.73 (-68.82%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 3.010 | 2.990 | 250,394 | -6.61 (-68.71%) |
| Funko, Inc. - Class A Common Stock | FNKO | 4.240 | 4.210 | 877,675 | -9.21 (-68.48%) |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 1.090 | 1.070 | 29,275 | -2.36 (-68.41%) |
| Biohaven Ltd. Common Shares | BHVN | 12.67 | 12.74 | 2,383,125 | -27.26 (-68.27%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.430 | 5.190 | 165,223 | -11.67 (-68.25%) |
| NextNRG, Inc. - Common Stock | NXXT | 1.010 | 1.030 | 3,412,243 | -2.14 (-67.94%) |