| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tenax Therapeutics, Inc. - Common Stock | TENX | 1.420 | 1.510 | 1,054,237 | -5.56 (-79.66%) |
| PureCycle Technologies, Inc. - Common stock | PCT | 3.080 | 3.190 | 7,226,449 | -12.05 (-79.64%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 2.495 | 2.450 | 1,938 | -9.70 (-79.55%) |
| Basel Medical Group Ltd - ordinary shares | BMGL | 3.870 | 3.910 | 1,358,038 | -14.97 (-79.46%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.800 | 4.780 | 1,117,320 | -18.55 (-79.44%) |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 3.940 | 4.390 | 35,244 | -15.22 (-79.44%) |
| United States Antimony Corporation Common Stock | UAMY | 2.835 | 2.780 | 7,472,692 | -10.93 (-79.40%) |
| Corteva, Inc. Common Stock | CTVA | 12.78 | 12.88 | 7,057,286 | -49.13 (-79.36%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.249 | 1.250 | 39,948 | -4.80 (-79.35%) |
| Aclarion, Inc. - Common Stock | ACON | 1.880 | 1.950 | 9,776 | -7.22 (-79.34%) |
| Expion Energy, Inc. - Common Stock | XPON | 3.769 | 3.930 | 5,162 | -14.47 (-79.34%) |
| SunTrust Banks | STI | 4.520 | 4.550 | 58,241 | -17.23 (-79.22%) |
| Apartment Investment & Mgmt | AIV | 1.640 | 1.680 | 1,325,023 | -6.21 (-79.11%) |
| Richtech Robotics Inc. - Class B Common Stock | RR | 1.295 | 1.420 | 3,387,799 | -4.87 (-78.98%) |
| NET Power Inc. Class A Common Stock | NPWR | 1.020 | 1.100 | 270,946 | -3.83 (-78.97%) |
| Vital Farms, Inc. - Common Stock | VITL | 8.310 | 8.550 | 1,125,495 | -30.99 (-78.85%) |
| Rigetti Computing, Inc. - Common stock | RGTI | 11.94 | 12.63 | 11,761,913 | -44.40 (-78.81%) |
| Eva Live Inc. - Common Stock | GOAI | 1.620 | 1.680 | 35,294 | -6.00 (-78.74%) |
| Imunon, Inc. - Common Stock | IMNN | 1.025 | 1.060 | 48,327 | -3.77 (-78.65%) |
| MBody AI Ltd. - Ordinary Share | MBAI | 2.800 | 3.100 | 23,771 | -10.29 (-78.61%) |
| Bradbury Capital Inc. - Ordinary Shares | BBCI | 2.370 | 3.160 | 416,915 | -8.63 (-78.45%) |
| Exicure, Inc. - Common Stock | XCUR | 1.100 | 1.120 | 31,698 | -3.99 (-78.39%) |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 4.665 | 4.890 | 12,056,179 | -16.73 (-78.20%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 5.715 | 5.820 | 567,983 | -20.46 (-78.17%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.360 | 2.480 | 37,697 | -8.42 (-78.11%) |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 4.010 | 4.150 | 62,958 | -14.26 (-78.06%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.275 | 3.310 | 4,012 | -11.53 (-77.87%) |
| Veea Inc. - Common Stock | VEEA | 4.120 | 4.840 | 318,572 | -14.34 (-77.68%) |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.370 | 1.350 | 35,720 | -4.76 (-77.65%) |
| American Resources Corporation - Class A Common Stock | AREC | 1.124 | 1.200 | 1,836,801 | -3.89 (-77.56%) |