| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.081 | 1.070 | 6,415 | -3.97 (-78.59%) |
| Longeveron Inc. - Class A Common stock | LGVN | 1.780 | 1.710 | 38,179 | -6.52 (-78.57%) |
| NovaBridge Biosciences - American Depositary Shares | NBP | 1.010 | 1.070 | 332,774 | -3.69 (-78.51%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 5.930 | 5.850 | 36,204 | -21.49 (-78.37%) |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 3.380 | 3.430 | 5,793 | -12.12 (-78.19%) |
| CervoMed Inc. - Common Stock | CRVO | 1.550 | 1.640 | 358,129 | -5.47 (-77.92%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.320 | 1.350 | 418,315 | -4.65 (-77.89%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.400 | 2.190 | 40,855 | -8.38 (-77.74%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 5.270 | 5.350 | 1,205,340 | -18.26 (-77.60%) |
| Aclarion, Inc. - Common Stock | ACON | 1.760 | 1.800 | 20,970 | -6.07 (-77.52%) |
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 1.050 | 1.090 | 182,948 | -3.62 (-77.52%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 2.750 | 2.650 | 46,976 | -9.45 (-77.46%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 1.740 | 1.800 | 28,828,854 | -5.85 (-77.08%) |
| Tactical Resources Corp. - Common Shares | TREO | 1.650 | 1.750 | 29,823 | -5.52 (-76.99%) |
| iTonic Holdings Ltd - Class A Ordinary Shares | ITOC | 2.260 | 2.350 | 3,855 | -7.48 (-76.81%) |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 11.20 | 12.10 | 34,622 | -37.05 (-76.79%) |
| Alpha Compute Corp - Ordinary Shares | ALP | 3.260 | 3.280 | 13,864 | -10.74 (-76.71%) |
| Genelux Corporation - Common Stock | GNLX | 1.920 | 2.000 | 287,999 | -6.32 (-76.70%) |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 2.690 | 2.600 | 3,636,692 | -8.81 (-76.61%) |
| enGene Therapeutics Inc. - Common Stock | ENGN | 1.620 | 1.450 | 937,137 | -5.30 (-76.59%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 2.000 | 2.090 | 1,924,862 | -6.50 (-76.47%) |
| Expion Energy, Inc. - Common Stock | XPON | 3.700 | 3.650 | 8,448 | -12.02 (-76.46%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 5.800 | 5.290 | 70,243 | -18.80 (-76.42%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 2.505 | 2.380 | 66,505 | -8.11 (-76.41%) |
| Xtend AI Robotics, Inc. Common Stock | XTND | 1.470 | 1.300 | 20,540,556 | -4.72 (-76.25%) |
| OneMedNet Corp - Class A Common Stock | ONMD | 4.210 | 4.280 | 15,949 | -13.49 (-76.21%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.820 | 1.840 | 506,581 | -5.80 (-76.12%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 2.200 | 2.080 | 16,435 | -7.01 (-76.10%) |
| Exicure, Inc. - Common Stock | XCUR | 1.010 | 1.020 | 15,908 | -3.20 (-76.01%) |
| Solo Brands, Inc. Class A Common Stock | SBDS | 3.610 | 3.610 | 0 | -11.39 (-75.93%) |