52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 6.250 | 6.250 | 2,930 | -14.32 (-69.62%) |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.520 | 1.520 | 666 | -3.48 (-69.60%) |
| LogProstyle Inc. Common Shares | LGPS | 1.130 | 1.130 | 3,215 | -2.57 (-69.46%) |
| Bicycle Therapeutics plc - American Depositary Shares | BCYC | 8.170 | 8.170 | 62 | -18.53 (-69.40%) |
| Xerox Holdings Corporation - Common Stock | XRX | 3.100 | 3.100 | 2,759 | -7.02 (-69.37%) |
| Nature's Miracle Holding Inc. - Common Stock | NMHI | 1.530 | 1.530 | 0 | -3.42 (-69.09%) |
| Biohaven Ltd. Common Shares | BHVN | 15.95 | 15.95 | 11,275 | -35.39 (-68.93%) |
| Caesarstone Ltd. - Ordinary Shares | CSTE | 1.370 | 1.370 | 10 | -3.03 (-68.86%) |
| aTyr Pharma, Inc. - Common Stock | ATYR | 1.020 | 1.020 | 4,442 | -2.24 (-68.71%) |
| CASI Pharmaceuticals, Inc. - Ordinary Shares | CASI | 1.740 | 1.740 | 0 | -3.76 (-68.36%) |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 1.580 | 1.580 | 26,626 | -3.40 (-68.27%) |
| Vestis Corporation Common Stock | VSTS | 4.810 | 4.810 | 13 | -10.24 (-68.04%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 7.450 | 7.450 | 281 | -15.85 (-68.03%) |
| Phunware, Inc. - Common Stock | PHUN | 2.690 | 2.690 | 553 | -5.72 (-68.01%) |
| NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares | NISN | 3.600 | 3.600 | 9 | -7.60 (-67.86%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.720 | 1.720 | 11,078 | -3.62 (-67.79%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 4.300 | 4.300 | 3 | -9.05 (-67.79%) |
| Traeger, Inc. Common Stock | COOK | 1.010 | 1.010 | 2 | -2.11 (-67.63%) |
| Evolent Health, Inc Class A Common Stock | EVH | 7.530 | 7.530 | 0 | -15.66 (-67.53%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.319 | 1.319 | 0 | -2.74 (-67.51%) |
| Cel-Sci Corporation Common Stock | CVM | 8.850 | 8.850 | 165 | -18.15 (-67.22%) |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 3.220 | 3.220 | 0 | -6.58 (-67.14%) |
| Beyond Air, Inc. - Common Stock | XAIR | 2.360 | 2.360 | 1,056 | -4.82 (-67.13%) |
| XBiotech Inc. - Common Stock | XBIT | 2.490 | 2.490 | 0 | -5.08 (-67.11%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 2.700 | 2.700 | 63 | -5.49 (-67.03%) |
| iCoreConnect Inc. - Common stock | ICCT | 1.860 | 1.860 | 0 | -3.74 (-66.79%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 4.370 | 4.370 | 0 | -8.75 (-66.69%) |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.500 | 1.500 | 2,797 | -3.00 (-66.67%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 3.390 | 3.390 | 1 | -6.75 (-66.57%) |
| FatPipe, Inc. - common stock | FATN | 4.370 | 4.370 | 0 | -8.63 (-66.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.