| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 5.130 | 5.630 | 2,083,382 | -12.55 (-70.98%) |
| EHang Holdings Limited - ADS | EH | 5.130 | 5.180 | 325,910 | -12.37 (-70.69%) |
| Power Solutions International, Inc. - Common Stock | PSIX | 27.61 | 27.83 | 434,544 | -66.14 (-70.55%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.490 | 6.350 | 114,984 | -15.54 (-70.54%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.650 | 1.690 | 5,798 | -3.95 (-70.54%) |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 5.150 | 4.920 | 55,749 | -12.25 (-70.40%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 13.50 | 13.24 | 962,605 | -32.09 (-70.39%) |
| Instil Bio, Inc. | TIL | 7.120 | 7.140 | 10,380 | -16.88 (-70.33%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -2.87 (-70.17%) |
| Lucid Group, Inc. - Common Stock | LCID | 7.380 | 8.120 | 9,239,167 | -17.22 (-70.00%) |
| CoStar Group, Inc. - Common Stock | CSGP | 28.76 | 29.46 | 8,230,528 | -66.43 (-69.79%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.100 | 1.110 | 117,066 | -2.54 (-69.78%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.790 | 1.830 | 9,406 | -4.13 (-69.76%) |
| Mountain Lake Acquisition Corp. - Class A Ordinary Shares | MLAC | 3.120 | 3.120 | 0 | -7.17 (-69.68%) |
| urban-gro, Inc. - Common Stock | UGRO | 3.150 | 3.150 | 0 | -7.21 (-69.58%) |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 3.300 | 3.320 | 6,511,578 | -7.53 (-69.53%) |
| Enovix Corporation - Common Stock | ENVX | 4.090 | 4.180 | 4,649,101 | -9.31 (-69.48%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 3.340 | 3.290 | 51,604 | -7.56 (-69.36%) |
| Flash Sports & Media Holdings, Inc. - Common Stock | FLZH | 1.180 | 1.210 | 86,086 | -2.67 (-69.35%) |
| Evolent Health, Inc Class A Common Stock | EVH | 3.090 | 3.180 | 4,524,518 | -6.96 (-69.25%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 4.050 | 4.050 | 299,223 | -9.11 (-69.22%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.540 | 1.600 | 576,808 | -3.45 (-69.14%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 11.35 | 11.46 | 116,294 | -25.36 (-69.08%) |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 3.870 | 4.150 | 45,673 | -8.53 (-68.79%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 4.060 | 4.090 | 843,733 | -8.94 (-68.77%) |
| Cable One, Inc. Common Stock | CABO | 39.99 | 39.56 | 137,973 | -87.99 (-68.75%) |
| CervoMed Inc. - Common Stock | CRVO | 2.580 | 2.520 | 238,564 | -5.67 (-68.73%) |
| QumulusAI, Inc. - Common Stock | QMLS | 6.760 | 6.640 | 197,799 | -14.67 (-68.46%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.420 | 1.360 | 718,995 | -3.08 (-68.44%) |
| AEye, Inc. - Class A Common Stock | LIDR | 1.140 | 1.100 | 657,202 | -2.47 (-68.42%) |