52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cricut Inc Cl A  CRCT 6.680 6.860 521,713
-9.07 (-57.59%)
Atomera Inc  ATOM 3.710 3.890 186,157
-5.00 (-57.41%)
Abcellera Biologics Inc  ABCL 3.230 3.330 1,224,931
-4.35 (-57.39%)
Ocuphire Pharma Inc  OCUP 1.650 1.680 53,442
-2.22 (-57.36%)
Avid Bioservices Inc  CDMO 7.085 6.900 1,123,133
-9.52 (-57.34%)
Mesa Air Group Inc  MESA 1.100 1.180 219,667
-1.47 (-57.20%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.040 2.110 111,458
-2.72 (-57.14%)
Wal-Mart Stores, Inc.  WMT 67.02 66.70 12,590,187
-88.51 (-56.91%)
Rockwell Medical IN  RMTI 1.850 1.840 109,818
-2.44 (-56.88%)
Domo Inc Cl B  DOMO 6.620 6.590 255,972
-8.73 (-56.87%)
Allegiant Travel Com  ALGT 51.29 54.41 645,766
-67.60 (-56.86%)
Atricure Inc  ATRC 20.76 20.97 625,749
-27.35 (-56.85%)
Emeren Group Ltd ADR  SOL 1.630 1.690 153,628
-2.12 (-56.53%)
North European Oil Royality Trust  NRT 5.780 5.850 38,653
-7.51 (-56.51%)
Bill Holdings Inc  BILL 48.43 48.40 1,911,220
-62.83 (-56.47%)
Magnachip Semiconductor Corp  MX 4.860 4.880 130,668
-6.27 (-56.33%)
Waldencast Plc  WALD 4.200 4.370 114,588
-5.40 (-56.25%)
89Bio Inc  ETNB 8.770 9.290 1,254,935
-11.24 (-56.17%)
Iridium Comm Inc  IRDM 26.45 27.10 817,378
-33.86 (-56.14%)
Fractyl Health, Inc. - Common Stock  GUTS 5.640 5.920 104,689
-7.21 (-56.11%)
Akero Therapeutics Inc  AKRO 23.98 24.62 559,519
-30.62 (-56.08%)
Anavex Lf SC  AVXL 3.770 3.730 1,158,959
-4.80 (-56.01%)
Foresight Autonomous Holdings Ltd ADR  FRSX 1.070 1.110 37,885
-1.36 (-55.97%)
Peloton Interactive Inc  PTON 3.810 3.710 8,302,761
-4.83 (-55.90%)
Aersale Corp  ASLE 6.640 6.980 495,977
-8.35 (-55.70%)
BAIYU Holdings, Inc. - Common Stock  BYU 1.140 1.123 5,201
-1.43 (-55.64%)
Daqo New Energy ADR  DQ 18.92 19.99 735,981
-23.73 (-55.64%)
Paycom Software Inc  PAYC 142.78 140.99 795,572
-177.14 (-55.37%)
Unity Biotechnology Inc  UBX 1.430 1.510 179,324
-1.77 (-55.31%)
Actelis Networks Inc  ASNS 1.350 1.430 436,675
-1.67 (-55.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.