| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| York Space Systems Inc. Common Stock | YSS | 8.510 | 8.670 | 2,676,465 | -25.10 (-74.68%) |
| Focus Universal Inc. - Common Stock | FCUV | 19.69 | 15.16 | 390,509 | -57.71 (-74.56%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -6.30 (-74.47%) |
| Silo Pharma, Inc. - Common Stock | SILO | 2.450 | 2.500 | 14,958 | -7.15 (-74.47%) |
| FuboTV Inc. Class A Common Stock | FUBO | 11.59 | 11.27 | 1,785,330 | -33.77 (-74.45%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.480 | 1.490 | 568,809 | -4.27 (-74.26%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.165 | 1.130 | 35,202 | -3.34 (-74.17%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.470 | 1.470 | 5,917 | -4.22 (-74.17%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.630 | 2.310 | 2,685,638 | -7.51 (-74.06%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 15.19 | 15.06 | 794,885 | -43.37 (-74.06%) |
| Outset Medical, Inc. - Common Stock | OM | 3.565 | 3.670 | 91,775 | -10.18 (-74.05%) |
| Lucid Group, Inc. - Common Stock | LCID | 4.600 | 4.710 | 11,253,903 | -13.06 (-73.95%) |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 1.770 | 1.790 | 815,513 | -5.01 (-73.89%) |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.460 | 1.450 | 12,394,697 | -4.12 (-73.84%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.750 | 9.560 | 28,647,277 | -27.49 (-73.82%) |
| Instil Bio, Inc. | TIL | 7.660 | 7.680 | 6,441 | -21.56 (-73.79%) |
| MetaVia Inc. - Common Stock | MTVA | 1.840 | 1.820 | 82,869 | -5.17 (-73.74%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.970 | 2.020 | 53,033 | -5.53 (-73.73%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.840 | 2.730 | 155,102 | -7.94 (-73.65%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 6.750 | 7.310 | 1,240,005 | -18.64 (-73.41%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 5.080 | 5.090 | 925,199 | -14.02 (-73.40%) |
| Imunon, Inc. - Common Stock | IMNN | 1.560 | 1.560 | 19,125 | -4.29 (-73.33%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.790 | 3.690 | 1,189,332 | -10.42 (-73.33%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -2.89 (-73.15%) |
| QumulusAI, Inc. - Common Stock | QMLS | 5.790 | 5.430 | 178,751 | -15.64 (-72.98%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 9.980 | 10.22 | 1,851,813 | -26.94 (-72.97%) |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.040 | 1.040 | 1,009,088 | -2.77 (-72.70%) |
| flyExclusive, Inc. Class A Common Stock | FLYX | 1.180 | 1.160 | 351,352 | -3.11 (-72.49%) |
| FG Nexus Inc. - Common Stock | FGNX | 8.300 | 8.380 | 75,113 | -21.70 (-72.33%) |
| Angi Inc. - Class A Common Stock | ANGI | 4.860 | 4.960 | 1,040,160 | -12.70 (-72.32%) |