52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Humacyte, Inc. - Common Stock | HUMA | 1.310 | 1.310 | 2,131,677 | -3.03 (-69.82%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.340 | 1.400 | 16,143 | -3.06 (-69.55%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 11.04 | 11.10 | 756,850 | -25.20 (-69.54%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.610 | 1.620 | 16,607 | -3.67 (-69.51%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 23.27 | 24.33 | 931,731 | -52.90 (-69.45%) |
| Atomera Incorporated - Common Stock | ATOM | 2.370 | 2.540 | 302,672 | -5.37 (-69.38%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.950 | 1.940 | 308,511 | -4.41 (-69.34%) |
| ETHZilla Corporation - Common Stock | ETHZ | 7.915 | 8.650 | 999,405 | -17.89 (-69.32%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.590 | 2.770 | 40,288 | -5.82 (-69.20%) |
| Veru Inc. - Common Stock | VERU | 2.420 | 2.560 | 97,158 | -5.43 (-69.19%) |
| Orion S.A. Common Shares | OEC | 5.260 | 5.249 | 536,817 | -11.81 (-69.19%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.470 | 4.470 | 0 | -10.03 (-69.17%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 2.010 | 2.070 | 451,347 | -4.49 (-69.09%) |
| Globant S.A. Common Shares | GLOB | 67.70 | 67.88 | 1,096,301 | -151.23 (-69.08%) |
| Six Flags Entertainment Corporation Common Stock New | FUN | 14.91 | 15.12 | 1,522,879 | -33.07 (-68.92%) |
| Helen of Troy Limited - Common Stock | HELE | 21.00 | 21.96 | 577,012 | -46.39 (-68.84%) |
| Health Catalyst, Inc - Common stock | HCAT | 2.460 | 2.560 | 625,411 | -5.39 (-68.66%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -139.58 (-68.63%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 2.150 | 2.230 | 24,733 | -4.64 (-68.34%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.440 | 1.500 | 16,886 | -3.10 (-68.28%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 3.300 | 3.140 | 80,777 | -7.10 (-68.27%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 6.110 | 6.050 | 249,695 | -13.09 (-68.18%) |
| Ready Capital Corporation Common Stock | RC | 2.390 | 2.490 | 2,857,456 | -5.12 (-68.18%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 3.000 | 3.100 | 332,010 | -6.39 (-68.05%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 2.080 | 1.530 | 1,062,754 | -4.42 (-68.01%) |
| Galmed Pharmaceuticals Ltd. - Ordinary Shares | GLMD | 1.050 | 1.030 | 92,143 | -2.22 (-67.89%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.900 | 3.870 | 14,232 | -8.17 (-67.69%) |
| Pineapple Financial Inc. Common Stock | PAPL | 2.750 | 2.740 | 134,098 | -5.75 (-67.65%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 5.210 | 5.600 | 22,995 | -10.87 (-67.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.