| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.52 (-74.26%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.280 | 2.360 | 450,454 | -6.55 (-74.18%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 5.500 | 5.350 | 115,858 | -15.79 (-74.17%) |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.630 | 1.640 | 2,329,294 | -4.67 (-74.13%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.120 | 1.140 | 505,745 | -3.20 (-74.07%) |
| MasterBeef Group - Ordinary Shares | MB | 3.953 | 4.150 | 1,087 | -11.24 (-73.99%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 3.200 | 3.230 | 6,486 | -9.06 (-73.90%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.180 | 1.180 | 143,676 | -3.34 (-73.89%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 12.93 | 12.70 | 835,545 | -36.46 (-73.82%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.640 | 2.580 | 90,950 | -7.42 (-73.76%) |
| EHang Holdings Limited - ADS | EH | 5.235 | 5.320 | 597,661 | -14.61 (-73.61%) |
| Cable One, Inc. Common Stock | CABO | 39.65 | 37.63 | 178,904 | -110.35 (-73.57%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.610 | 2.760 | 34,443 | -7.23 (-73.48%) |
| OceanPal Inc. - Common Stock | SVRN | 7.300 | 7.700 | 6,058 | -20.10 (-73.36%) |
| PAVmed Inc. - Common Stock | PAVM | 4.720 | 5.540 | 19,248 | -12.92 (-73.24%) |
| urban-gro, Inc. - Common Stock | UGRO | 3.150 | 3.150 | 0 | -8.60 (-73.19%) |
| X Financial American Depositary Shares | XYF | 4.740 | 4.800 | 40,318 | -12.92 (-73.16%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.280 | 1.180 | 34,940 | -3.48 (-73.11%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 2.030 | 2.040 | 116,385 | -5.47 (-72.93%) |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 2.920 | 3.020 | 6,066,066 | -7.84 (-72.86%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.710 | 2.940 | 25,873 | -7.27 (-72.85%) |
| FMC Corp | FMC | 11.78 | 11.37 | 3,274,665 | -31.58 (-72.83%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.430 | 1.520 | 553 | -3.79 (-72.61%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.510 | 1.510 | 2,128,093 | -3.98 (-72.50%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 2.080 | 1.430 | 18,780,353 | -5.43 (-72.30%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.300 | 1.275 | 3,572 | -3.38 (-72.22%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.240 | 4.150 | 31,519 | -10.91 (-72.01%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 5.380 | 5.460 | 1,725,399 | -13.72 (-71.83%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.560 | 1.550 | 211,347 | -3.91 (-71.48%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.210 | 1.220 | 23,316 | -3.03 (-71.46%) |