| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Terrestrial Energy Inc. - Common Stock | IMSR | 4.745 | 5.260 | 2,342,812 | -14.36 (-75.16%) |
| Yatsen Holding Limited American Depositary Shares | YSG | 2.650 | 2.600 | 54,926 | -7.95 (-75.00%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.700 | 2.720 | 34,613 | -8.08 (-74.95%) |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 1.350 | 1.350 | 6,806 | -4.03 (-74.91%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.890 | 1.960 | 16,544 | -5.61 (-74.80%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.850 | 1.870 | 28,347 | -5.48 (-74.76%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 10.36 | 10.35 | 247,500 | -30.68 (-74.76%) |
| Gogo Inc. - Common Stock | GOGO | 2.620 | 2.590 | 1,233,994 | -7.74 (-74.71%) |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.050 | 1.030 | 420,814 | -3.08 (-74.58%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.080 | 1.010 | 276,834 | -3.12 (-74.29%) |
| flyExclusive, Inc. Class A Common Stock | FLYX | 1.120 | 1.100 | 390,290 | -3.20 (-74.07%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 9.330 | 9.090 | 1,925,588 | -26.63 (-74.05%) |
| Imunon, Inc. - Common Stock | IMNN | 1.470 | 1.450 | 129,443 | -4.18 (-73.98%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.040 | 1.080 | 93,685 | -2.95 (-73.93%) |
| Angi Inc. - Class A Common Stock | ANGI | 4.720 | 4.650 | 645,492 | -13.25 (-73.73%) |
| Clean Energy Technologies, Inc. - Common Stock | CETY | 1.030 | 1.020 | 14,606 | -2.89 (-73.73%) |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 3.460 | 3.460 | 0 | -9.65 (-73.61%) |
| Forward Industries, Inc. - Common Stock | FORD | 9.120 | 9.120 | 0 | -25.36 (-73.55%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 2.790 | 2.800 | 28,860,458 | -7.73 (-73.48%) |
| Neuphoria Therapeutics Inc. - Common Stock | NEUP | 3.730 | 3.730 | 23,039 | -10.26 (-73.34%) |
| FG Nexus Inc. - Common Stock | FGNX | 8.010 | 8.050 | 65,322 | -21.99 (-73.30%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 2.380 | 2.410 | 10,780 | -6.52 (-73.26%) |
| Amesite Inc. - Common Stock | AMST | 1.035 | 1.030 | 33,827 | -2.83 (-73.26%) |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 7.840 | 7.720 | 197,568 | -21.12 (-72.92%) |
| Sow Good Inc. - Common Stock | SOWG | 3.340 | 3.420 | 6,476 | -8.96 (-72.85%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.620 | 2.660 | 624,490 | -6.96 (-72.65%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 6.030 | 5.950 | 4,288,023 | -15.97 (-72.59%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.760 | 2.850 | 16,122 | -7.22 (-72.35%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.220 | 1.220 | 0 | -3.19 (-72.34%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.540 | 1.500 | 179,478 | -4.01 (-72.25%) |