| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NET Power Inc. Class A Common Stock | NPWR | 2.095 | 2.130 | 196,475 | -5.62 (-72.83%) |
| Sable Offshore Corp. Common Stock | SOC | 8.535 | 8.890 | 1,425,112 | -22.77 (-72.74%) |
| TON Strategy Company - Common Stock | TONX | 1.930 | 2.100 | 185,654 | -5.15 (-72.74%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.915 | 4.140 | 230,097 | -10.45 (-72.74%) |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 16.04 | 16.30 | 11,366,308 | -42.47 (-72.59%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.490 | 1.460 | 84,365 | -3.94 (-72.56%) |
| Innventure, Inc. - Common Stock | INV | 3.010 | 3.020 | 331,887 | -7.94 (-72.51%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.250 | 1.330 | 47,975 | -3.27 (-72.35%) |
| Senseonics Holdings, Inc. - Common Stock | SENS | 6.260 | 6.260 | 0 | -16.34 (-72.30%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 6.365 | 6.910 | 34,245 | -16.42 (-72.07%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.270 | 1.110 | 2,609,204 | -3.27 (-72.03%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.710 | 3.590 | 534,075 | -9.55 (-72.02%) |
| Insperity, Inc. Common Stock | NSP | 24.75 | 25.68 | 422,059 | -62.10 (-71.50%) |
| Lucid Group, Inc. - Common Stock | LCID | 9.940 | 10.28 | 2,366,749 | -24.86 (-71.44%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.430 | 1.420 | 1,520,178 | -3.57 (-71.40%) |
| Imunon, Inc. - Common Stock | IMNN | 3.229 | 3.250 | 11,634 | -8.01 (-71.28%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.130 | 1.090 | 53,997 | -2.79 (-71.17%) |
| Biohaven Ltd. Common Shares | BHVN | 11.37 | 11.36 | 486,740 | -28.02 (-71.13%) |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 20.70 | 21.44 | 86,552 | -50.90 (-71.09%) |
| Mercer International Inc. - Common Stock | MERC | 1.945 | 1.780 | 1,519,807 | -4.77 (-71.06%) |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 6.400 | 6.580 | 941,241 | -15.61 (-70.92%) |
| Evolus, Inc. - Common Stock | EOLS | 4.305 | 4.300 | 186,509 | -10.48 (-70.89%) |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.595 | 1.590 | 123,606 | -3.83 (-70.57%) |
| Wix.com Ltd. - Ordinary Shares | WIX | 67.62 | 69.23 | 797,349 | -160.16 (-70.31%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.290 | 1.180 | 1,567,314 | -3.02 (-70.07%) |
| Paysafe Limited Common Shares | PSFE | 6.275 | 6.110 | 208,503 | -14.69 (-70.06%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.339 | 1.200 | 1,349,160 | -3.12 (-69.97%) |
| CVRx, Inc. - Common Stock | CVRX | 4.500 | 4.950 | 174,473 | -10.48 (-69.96%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.130 | 1.010 | 4,532,398 | -2.62 (-69.87%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.260 | 3.270 | 624,977 | -7.54 (-69.81%) |