52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.020 | 1.000 | 60,321 | -1.48 (-59.20%) |
| Prime Number Acquisition I Corp. - Class A Common Stock | PNAC | 4.260 | 4.260 | 0 | -6.17 (-59.16%) |
| Motorsport Games Inc Cl A | MSGM | 2.510 | 2.590 | 30,126 | -3.63 (-59.12%) |
| Iridium Comm Inc | IRDM | 24.59 | 24.65 | 244,908 | -35.54 (-59.11%) |
| Telus International [Cda] Inc Subordinate Voting | TIXT | 8.420 | 8.440 | 31,209 | -12.11 (-58.99%) |
| Ashford Inc | AINC | 4.850 | 4.900 | 17,406 | -6.96 (-58.92%) |
| OceanPal Inc. - Common Stock | OP | 2.540 | 2.570 | 3,986 | -3.64 (-58.90%) |
| DocGo Inc. - Common Stock | DCGO | 3.260 | 3.250 | 179,643 | -4.66 (-58.84%) |
| Silk Road Medical Inc | SILK | 17.88 | 18.05 | 68,945 | -25.37 (-58.66%) |
| Ameresco Inc | AMRC | 19.57 | 20.10 | 164,468 | -27.68 (-58.59%) |
| Safe and Green Development Corporation - Common Stock When Issued | SGDVV | 2.740 | 2.740 | 0 | -3.86 (-58.49%) |
| Ubiquiti Networks | UI | 106.06 | 106.47 | 22,123 | -149.36 (-58.48%) |
| Pds Biotechnology Corp | PDSB | 2.845 | 2.820 | 326,437 | -3.99 (-58.41%) |
| TOP Financial Group Limited - Ordinary Shares | TOP | 2.370 | 2.360 | 54,614 | -3.32 (-58.35%) |
| Emeren Group Ltd ADR | SOL | 1.830 | 1.860 | 149,357 | -2.56 (-58.31%) |
| Compass Minerals Intl Inc | CMP | 13.58 | 13.72 | 158,563 | -18.97 (-58.28%) |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.465 | 1.470 | 6,004 | -2.04 (-58.14%) |
| Healthcare Triangle Inc | HCTI | 1.363 | 1.360 | 10,735 | -1.88 (-58.02%) |
| Kala Bio Inc | KALA | 7.000 | 7.000 | 2,886 | -9.67 (-58.01%) |
| Carisma Therapeutics, Inc. - Common Stock | CARM | 1.690 | 1.760 | 81,188 | -2.32 (-57.86%) |
| Enanta Pharmaceutica | ENTA | 16.04 | 16.15 | 31,726 | -21.97 (-57.81%) |
| Replimune Group Inc | REPL | 7.140 | 7.120 | 112,730 | -9.76 (-57.75%) |
| Biorestorative Therapies Inc | BRTX | 1.570 | 1.320 | 9,738,792 | -2.11 (-57.34%) |
| Novavax Inc | NVAX | 4.050 | 4.120 | 1,260,702 | -5.41 (-57.19%) |
| Seer Inc Cl A | SEER | 1.745 | 1.790 | 151,628 | -2.33 (-57.13%) |
| Asure Software | ASUR | 7.160 | 7.180 | 26,506 | -9.53 (-57.10%) |
| Hertz Global Holdings Inc | HTZ | 6.655 | 6.900 | 1,478,282 | -8.86 (-57.09%) |
| Semper Paratus Acquisition Corporation - Class A Ordinary Shares | LGST | 4.510 | 4.510 | 0 | -6.00 (-57.09%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 1.300 | 1.240 | 40,743 | -1.72 (-56.95%) |
| Nubia Brand International Corp. - Class A Common Stock | NUBI | 4.530 | 4.530 | 0 | -5.99 (-56.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.