52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 1.910 | 1.990 | 2,647,363 | -5.20 (-73.14%) |
| Lifeward Ltd. - Ordinary Shares | LFWD | 1.360 | 1.430 | 171,516 | -3.70 (-73.12%) |
| Owens & Minor, Inc. Common Stock | OMI | 7.110 | 7.450 | 1,173,918 | -19.27 (-73.05%) |
| Innventure, Inc. - Common Stock | INV | 3.685 | 3.860 | 80,455 | -9.85 (-72.77%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 1.066 | 1.040 | 37,748 | -2.82 (-72.58%) |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 1.294 | 1.400 | 22,410 | -3.43 (-72.58%) |
| Montrose Environmental Group, Inc. Common Stock | MEG | 12.38 | 12.73 | 392,439 | -32.76 (-72.56%) |
| Ontrak, Inc. - Common Stock | OTRK | 1.510 | 1.510 | 7,426 | -3.96 (-72.42%) |
| Kura Oncology, Inc. - Common Stock | KURA | 5.720 | 5.970 | 877,261 | -14.96 (-72.34%) |
| Kohl's Corp | KSS | 6.845 | 7.760 | 9,055,676 | -17.80 (-72.23%) |
| Galmed Pharmaceuticals Ltd. - Ordinary Shares | GLMD | 1.300 | 1.420 | 690,764 | -3.36 (-72.13%) |
| Seritage Growth Properties Class A Common Stock | SRG | 2.750 | 2.780 | 304,140 | -7.11 (-72.11%) |
| Adverum Biotechnologies, Inc. - Common Stock | ADVM | 3.355 | 3.580 | 88,391 | -8.65 (-72.06%) |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 17.62 | 17.53 | 849,638 | -45.38 (-72.03%) |
| Beam Global - Common Stock | BEEM | 1.705 | 1.690 | 74,140 | -4.38 (-71.99%) |
| Li Bang International Corporation Inc. - Ordinary Shares | LBGJ | 1.150 | 1.230 | 28,553 | -2.95 (-71.95%) |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.670 | 1.610 | 14,719 | -4.28 (-71.93%) |
| CryoPort, Inc. - Common Stock | CYRX | 5.290 | 5.360 | 337,197 | -13.54 (-71.91%) |
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 3.580 | 3.680 | 141,979 | -9.11 (-71.79%) |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 4.300 | 4.620 | 19,427 | -10.91 (-71.73%) |
| Decent Holding Inc. - Ordinary Shares | DXST | 1.150 | 1.180 | 67,095 | -2.91 (-71.67%) |
| Veea Inc. - Common Stock | VEEA | 1.490 | 1.530 | 2,171 | -3.76 (-71.62%) |
| Celularity Inc. - Class A Common Stock | CELU | 1.535 | 1.570 | 15,271 | -3.87 (-71.58%) |
| Array Technologies, Inc. - Common Stock | ARRY | 4.135 | 4.530 | 2,284,649 | -10.39 (-71.54%) |
| IM Cannabis Corp. - Common Shares | IMCC | 1.330 | 1.400 | 4,617 | -3.34 (-71.51%) |
| Tilly's, Inc. Common Stock | TLYS | 1.790 | 1.900 | 24,598 | -4.49 (-71.50%) |
| Bicycle Therapeutics plc - American Depositary Shares | BCYC | 6.580 | 6.880 | 169,265 | -16.49 (-71.48%) |
| Service Properties Trust - Shares of Beneficial Interest | SVC | 1.935 | 2.110 | 1,384,913 | -4.85 (-71.46%) |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 1.420 | 1.450 | 27,587 | -3.54 (-71.37%) |
| Arcturus Therapeutics Holdings Inc | ARCT | 9.085 | 9.820 | 331,572 | -22.57 (-71.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.