| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 2.740 | 2.970 | 2,959 | -7.66 (-73.65%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.750 | 5.770 | 4,610,846 | -16.05 (-73.62%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 3.120 | 3.110 | 268,671 | -8.66 (-73.51%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.500 | 3.450 | 8,118 | -9.70 (-73.48%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 2.835 | 2.810 | 680,752 | -7.83 (-73.41%) |
| Huachen AI | HCAI | 4.640 | 4.530 | 9,980 | -12.76 (-73.33%) |
| Silo Pharma, Inc. - Common Stock | SILO | 2.830 | 3.070 | 156,609 | -7.76 (-73.28%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.930 | 1.980 | 8,515 | -5.28 (-73.23%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.145 | 2.100 | 29,426 | -5.86 (-73.19%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 9.930 | 10.13 | 920,959 | -26.97 (-73.09%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.125 | 3.060 | 5,006 | -8.47 (-73.06%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.350 | 1.410 | 249 | -3.64 (-72.95%) |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.435 | 1.460 | 36,516 | -3.86 (-72.92%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.395 | 1.440 | 94,842 | -3.76 (-72.91%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.235 | 1.250 | 7,460 | -3.31 (-72.86%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 2.050 | 1.990 | 15,732 | -5.45 (-72.67%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.160 | 1.160 | 8,722 | -3.08 (-72.64%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.220 | 1.220 | 0 | -3.22 (-72.52%) |
| Z Squared Inc. - Common Stock | ZSQR | 4.190 | 3.850 | 82,242 | -11.01 (-72.43%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 5.574 | 5.690 | 459,967 | -14.53 (-72.27%) |
| BellRing Brands, Inc. Common Stock | BRBR | 10.71 | 10.38 | 441,670 | -27.78 (-72.17%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.360 | 3.360 | 19,491 | -8.64 (-71.99%) |
| CervoMed Inc. - Common Stock | CRVO | 2.760 | 2.610 | 188,227 | -7.07 (-71.92%) |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 1.450 | 1.430 | 1,560 | -3.68 (-71.73%) |
| Strategy Inc - Class A Common Stock | MSTR | 102.81 | 92.52 | 17,239,931 | -260.79 (-71.72%) |
| Solana Company - Class A Common Stock | HSDT | 1.830 | 1.780 | 73,452 | -4.60 (-71.54%) |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 4.215 | 4.110 | 3,514 | -10.48 (-71.33%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -4.75 (-71.21%) |
| FMC Corp | FMC | 10.94 | 10.12 | 1,466,349 | -27.01 (-71.17%) |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.550 | 1.440 | 3,833,149 | -3.82 (-71.14%) |