| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ramaco Resources, Inc. - Class A Common Stock | METC | 7.320 | 7.230 | 1,450,455 | -26.65 (-78.45%) |
| Alpha Compute Corp - Ordinary Shares | ALP | 3.020 | 2.970 | 34,923 | -10.98 (-78.43%) |
| Fervo Energy Company - Class A common stock | FRVO | 8.040 | 8.250 | 5,975,363 | -28.50 (-78.00%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.130 | 2.170 | 100,759 | -7.50 (-77.88%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.820 | 4.840 | 374,270 | -16.96 (-77.87%) |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 2.640 | 2.700 | 451,072 | -9.24 (-77.78%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 2.000 | 2.330 | 1,912,345 | -6.97 (-77.70%) |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 2.730 | 2.720 | 185,743 | -9.51 (-77.70%) |
| Exicure, Inc. - Common Stock | XCUR | 1.050 | 1.130 | 61,294 | -3.63 (-77.56%) |
| SEALSQ Corp - Ordinary Shares | LAES | 1.550 | 1.550 | 2,588,831 | -5.26 (-77.24%) |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 3.360 | 3.360 | 0 | -11.34 (-77.14%) |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.000 | 2.040 | 1,134,438 | -6.73 (-77.09%) |
| Enovix Corporation - Common Stock | ENVX | 2.790 | 2.550 | 28,810,124 | -9.38 (-77.07%) |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 1.720 | 1.760 | 854,389 | -5.78 (-77.07%) |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 2.640 | 2.710 | 4,157,425 | -8.86 (-77.04%) |
| Greenland Energy Company - Common Stock | GLND | 3.000 | 3.050 | 1,863,056 | -10.00 (-76.92%) |
| Gogo Inc. - Common Stock | GOGO | 2.170 | 2.110 | 1,166,281 | -7.23 (-76.91%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 1.810 | 1.860 | 35,046 | -5.96 (-76.72%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.350 | 3.320 | 1,960 | -10.95 (-76.58%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.190 | 1.190 | 2,277 | -3.87 (-76.48%) |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 2.660 | 2.850 | 737,353 | -8.65 (-76.48%) |
| Locafy Limited - Ordinary Share | LCFY | 1.180 | 1.240 | 10,908 | -3.82 (-76.40%) |
| Basel Medical Group Ltd - ordinary shares | BMGL | 4.440 | 4.450 | 1,643,568 | -14.28 (-76.28%) |
| Conexeu Sciences Inc. - Common Stock | CNXU | 3.100 | 3.300 | 167,706 | -9.97 (-76.28%) |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 1.850 | 1.880 | 252,765 | -5.89 (-76.11%) |
| Braiin Limited - Common Stock | BRAI | 3.550 | 3.870 | 226,060 | -11.29 (-76.08%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.430 | 1.420 | 944,031 | -4.54 (-76.05%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -5.84 (-76.04%) |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 1.220 | 1.200 | 20,296 | -3.86 (-75.98%) |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 1.770 | 1.770 | 1,547 | -5.59 (-75.95%) |