| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.070 | 1.070 | 20 | -2.36 (-68.80%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.940 | 1.940 | 7,070 | -4.26 (-68.71%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.890 | 1.890 | 29,195 | -4.15 (-68.71%) |
| Rapid7, Inc. - Common Stock | RPD | 7.270 | 7.270 | 25,414 | -15.95 (-68.69%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.500 | 2.500 | 47 | -5.47 (-68.62%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 12.29 | 12.29 | 14,460 | -26.87 (-68.62%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.790 | 1.790 | 3,989 | -3.91 (-68.60%) |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.210 | 3.210 | 27,753 | -6.92 (-68.31%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.820 | 6.820 | 745 | -14.69 (-68.29%) |
| PicoCELA Inc. - American Depositary Shares | PCLA | 6.620 | 6.620 | 242,304 | -14.23 (-68.25%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.520 | 1.520 | 478 | -3.26 (-68.20%) |
| Akanda Corp. - Common Shares | AKAN | 27.12 | 27.12 | 74,060 | -58.04 (-68.16%) |
| WW International, Inc. - Common Stock | WW | 12.79 | 12.79 | 6,579 | -27.21 (-68.03%) |
| NuScale Power Corporation Class A Common Stock | SMR | 11.40 | 11.40 | 6,936,456 | -24.12 (-67.91%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.850 | 1.850 | 4,881 | -3.89 (-67.77%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 9.540 | 9.540 | 3,874 | -20.04 (-67.75%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 18.88 | 18.88 | 2,802,679 | -39.62 (-67.73%) |
| VolitionRX Limited Common Stock | VNRX | 3.130 | 3.130 | 5,357 | -6.56 (-67.70%) |
| PAVmed Inc. - Common Stock | PAVM | 6.390 | 6.390 | 28 | -13.30 (-67.56%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -3.84 (-67.49%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.160 | 3.160 | 12 | -6.49 (-67.25%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.130 | 1.130 | 168 | -2.32 (-67.25%) |
| HubSpot, Inc. Common Stock | HUBS | 201.97 | 201.97 | 14,826 | -414.50 (-67.24%) |
| MNTN, Inc. Class A Common Stock | MNTN | 8.380 | 8.380 | 12,531 | -17.17 (-67.20%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.240 | 1.240 | 2,100 | -2.53 (-67.11%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.630 | 1.630 | 256 | -3.31 (-67.00%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 3.950 | 3.950 | 52,146 | -8.00 (-66.95%) |
| Cable One, Inc. Common Stock | CABO | 52.28 | 52.28 | 32 | -105.77 (-66.92%) |
| BARK, Inc. Class A Common Stock | BARK | 8.670 | 8.670 | 81 | -17.53 (-66.91%) |
| Myomo Inc. Common Stock | MYO | 1.040 | 1.040 | 19,132 | -2.10 (-66.88%) |