| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.120 | 2.160 | 910,210 | -5.22 (-71.12%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.400 | 1.530 | 2,190,339 | -3.44 (-71.07%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 11.70 | 11.28 | 3,471,108 | -28.67 (-71.02%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.350 | 1.400 | 541,413 | -3.30 (-70.97%) |
| PTL LTD - Class A Ordinary Shares | PTLE | 5.980 | 5.010 | 12,434 | -14.54 (-70.86%) |
| KLA-Tencor Corp | KLAC | 254.54 | 241.16 | 10,069,210 | -617.46 (-70.81%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.940 | 2.750 | 271,077 | -7.04 (-70.55%) |
| Wix.com Ltd. - Ordinary Shares | WIX | 45.91 | 44.07 | 1,253,215 | -109.59 (-70.48%) |
| Rapid7, Inc. - Common Stock | RPD | 7.140 | 7.130 | 1,281,712 | -16.87 (-70.26%) |
| ADC Therapeutics SA Common Shares | ADCT | 1.050 | 1.060 | 1,552,072 | -2.48 (-70.25%) |
| Fusemachines Inc. - Common stock | FUSE | 1.190 | 1.190 | 37,390 | -2.81 (-70.25%) |
| Exicure, Inc. - Common Stock | XCUR | 2.780 | 2.820 | 24,924 | -6.56 (-70.24%) |
| Serina Therapeutics, Inc. Common Stock | SER | 1.840 | 1.810 | 161,863 | -4.34 (-70.23%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 11.35 | 10.65 | 677,487 | -26.36 (-69.90%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 2.750 | 2.770 | 218,254 | -6.35 (-69.78%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.360 | 1.320 | 59,327 | -3.11 (-69.60%) |
| Mountain Lake Acquisition Corp. - Class A Ordinary Shares | MLAC | 3.120 | 3.120 | 0 | -7.14 (-69.59%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.500 | 2.500 | 1,222,156 | -5.70 (-69.51%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 15.10 | 14.76 | 1,237,195 | -34.41 (-69.50%) |
| Sharps Technology Inc. - Common Stock | STSS | 1.840 | 1.840 | 0 | -4.19 (-69.49%) |
| Embecta Corp. - Common Stock | EMBC | 3.100 | 3.080 | 1,581,050 | -7.01 (-69.34%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.570 | 2.570 | 0 | -5.81 (-69.33%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.450 | 2.560 | 60,107 | -5.52 (-69.24%) |
| urban-gro, Inc. - Common Stock | UGRO | 2.820 | 2.990 | 146,845 | -6.30 (-69.10%) |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.380 | 1.390 | 16,435 | -3.07 (-68.99%) |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 4.960 | 6.000 | 12,722,023 | -10.99 (-68.90%) |
| Eva Live Inc. - Common Stock | GOAI | 2.370 | 2.720 | 137,767 | -5.25 (-68.90%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.980 | 2.150 | 1,011,699 | -4.37 (-68.81%) |
| Fiverr International Ltd. Ordinary Shares, no par value | FVRR | 9.960 | 9.860 | 527,358 | -21.75 (-68.59%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.700 | 1.660 | 51,717 | -3.71 (-68.58%) |