| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.710 | 2.710 | 55 | -7.27 (-72.85%) |
| Angi Inc. - Class A Common Stock | ANGI | 4.960 | 4.960 | 2 | -13.30 (-72.84%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.640 | 2.640 | 176,393 | -7.06 (-72.78%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.340 | 2.340 | 0 | -6.25 (-72.77%) |
| SITE Centers Corp. Common Stock | SITC | 3.130 | 3.130 | 0 | -8.30 (-72.62%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.910 | 5.910 | 1,585 | -15.57 (-72.49%) |
| Instil Bio, Inc. | TIL | 7.280 | 7.280 | 0 | -19.03 (-72.33%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.580 | 1.580 | 85 | -4.08 (-72.08%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.380 | 1.380 | 6,263,484 | -3.55 (-72.01%) |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 1.960 | 1.960 | 22,536 | -5.04 (-72.00%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 5.360 | 5.360 | 2,580 | -13.74 (-71.94%) |
| QumulusAI, Inc. - Common Stock | QMLS | 6.020 | 6.020 | 887 | -15.41 (-71.91%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 4.240 | 4.240 | 15,496 | -10.79 (-71.79%) |
| eHealth, Inc. - Common Stock | EHTH | 1.350 | 1.350 | 2 | -3.41 (-71.64%) |
| Sharplink, Inc. - Common Stock | SBET | 6.290 | 6.290 | 4,246 | -15.85 (-71.59%) |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.200 | 1.200 | 72,333 | -3.02 (-71.56%) |
| CervoMed Inc. - Common Stock | CRVO | 2.760 | 2.760 | 3,414 | -6.93 (-71.52%) |
| Sow Good Inc. - Common Stock | SOWG | 3.470 | 3.470 | 14 | -8.66 (-71.40%) |
| FMC Corp | FMC | 10.55 | 10.55 | 21 | -26.16 (-71.26%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.720 | 1.720 | 229 | -4.25 (-71.19%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.460 | 1.460 | 121 | -3.59 (-71.09%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.228 | 1.228 | 184 | -2.99 (-70.90%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 3.970 | 3.970 | 142 | -9.63 (-70.81%) |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 2.570 | 2.570 | 0 | -6.23 (-70.80%) |
| PAR Technology Corporation Common Stock | PAR | 17.12 | 17.12 | 2,008 | -41.23 (-70.66%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.280 | 3.280 | 6 | -7.69 (-70.10%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.110 | 3.110 | 3,003 | -7.24 (-69.95%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.220 | 1.220 | 0 | -2.83 (-69.88%) |
| CEA Industries Inc. - Common Stock | BNC | 2.300 | 2.300 | 1,720 | -5.30 (-69.74%) |
| Solana Company - Class A Common Stock | HSDT | 1.680 | 1.680 | 655 | -3.87 (-69.73%) |