| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.630 | 1.660 | 51,706 | -6.37 (-79.62%) |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 7.941 | 8.220 | 424,243 | -30.99 (-79.60%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 1.570 | 1.680 | 117,246 | -6.12 (-79.58%) |
| Stem, Inc. Class A Common Stock | STEM | 4.468 | 4.770 | 84,853 | -17.22 (-79.40%) |
| PAVmed Inc. - Common Stock | PAVM | 2.780 | 2.675 | 8,035 | -10.71 (-79.39%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 6.245 | 6.370 | 302,304 | -24.02 (-79.37%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.115 | 1.130 | 5,266 | -4.26 (-79.28%) |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.165 | 1.200 | 3,822,027 | -4.43 (-79.20%) |
| EHang Holdings Limited - ADS | EH | 4.045 | 4.100 | 382,125 | -15.40 (-79.19%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.590 | 8.390 | 4,495 | -32.41 (-79.05%) |
| Kodiak AI, Inc. - Common Stock | KDK | 1.695 | 1.720 | 1,245,090 | -6.39 (-79.05%) |
| Addentax Group Corp. - Common Stock | ATXG | 3.150 | 3.260 | 1,047 | -11.85 (-79.00%) |
| Expion Energy, Inc. - Common Stock | XPON | 4.000 | 4.090 | 5,793 | -14.84 (-78.77%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.760 | 6.860 | 6,515 | -24.94 (-78.68%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 2.180 | 2.240 | 224,639 | -8.02 (-78.63%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.950 | 2.940 | 5,740 | -10.85 (-78.62%) |
| Geospace Technologies Corporation - Common Stock | GEOS | 4.710 | 4.690 | 36,398 | -17.22 (-78.52%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 3.375 | 3.600 | 97,329 | -12.23 (-78.38%) |
| Greenland Energy Company - Common Stock | GLND | 2.815 | 3.000 | 1,676,987 | -10.19 (-78.35%) |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.320 | 1.360 | 21,900 | -4.73 (-78.18%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 9.350 | 9.310 | 212,500 | -33.45 (-78.15%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.640 | 1.650 | 4,317 | -5.86 (-78.13%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -3.99 (-78.08%) |
| Imunon, Inc. - Common Stock | IMNN | 1.150 | 1.120 | 18,690 | -4.08 (-78.01%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 11.72 | 11.92 | 3,616,987 | -41.41 (-77.94%) |
| Corteva, Inc. Common Stock | CTVA | 14.21 | 13.91 | 9,549,672 | -50.08 (-77.89%) |
| Vital Farms, Inc. - Common Stock | VITL | 9.310 | 9.400 | 152,914 | -32.58 (-77.78%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -7.19 (-77.73%) |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 3.120 | 3.150 | 19,060 | -10.88 (-77.71%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 11.99 | 11.91 | 7,565 | -41.73 (-77.68%) |