| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Exicure, Inc. - Common Stock | XCUR | 2.310 | 2.150 | 53,022 | -5.31 (-69.69%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 14.19 | 14.61 | 1,918,020 | -32.54 (-69.63%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 7.990 | 7.520 | 553,595 | -18.27 (-69.57%) |
| Mountain Lake Acquisition Corp. - Class A Ordinary Shares | MLAC | 3.120 | 3.120 | 0 | -7.13 (-69.56%) |
| Strategy Inc - Class A Common Stock | MSTR | 112.53 | 116.56 | 35,530,756 | -256.50 (-69.51%) |
| Ryvyl Inc. - Common Stock | RVYL | 7.810 | 7.810 | 0 | -17.78 (-69.48%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.990 | 1.990 | 0 | -4.53 (-69.48%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 7.840 | 7.730 | 158,079 | -17.76 (-69.38%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.580 | 1.640 | 7,668 | -3.54 (-69.14%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 15.29 | 14.82 | 1,936,348 | -34.22 (-69.12%) |
| Cyngn Inc. - Common stock | CYN | 1.270 | 1.220 | 780,510 | -2.82 (-68.99%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.520 | 1.500 | 62,094 | -3.36 (-68.85%) |
| Sow Good Inc. - Common Stock | SOWG | 3.870 | 3.160 | 869,190 | -8.54 (-68.80%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.350 | 1.400 | 292,812 | -2.97 (-68.75%) |
| Vertex, Inc. - Class A Common Stock | VERX | 11.12 | 11.42 | 2,516,580 | -24.40 (-68.69%) |
| LifeMD, Inc. - Common Stock | LFMD | 4.750 | 4.910 | 1,456,769 | -10.31 (-68.46%) |
| Gartner, Inc. Common Stock | IT | 127.49 | 133.58 | 4,347,176 | -271.88 (-68.08%) |
| Embecta Corp. - Common Stock | EMBC | 3.110 | 3.090 | 11,422,082 | -6.63 (-68.07%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 3.120 | 3.060 | 42,623 | -6.64 (-68.04%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.400 | 1.370 | 84,479 | -2.98 (-68.04%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 3.470 | 3.490 | 30,154 | -7.31 (-67.81%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 5.970 | 5.910 | 2,277,611 | -12.52 (-67.71%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.550 | 1.490 | 74,860 | -3.25 (-67.71%) |
| HubSpot, Inc. Common Stock | HUBS | 176.03 | 176.71 | 2,564,533 | -368.43 (-67.67%) |
| Cable One, Inc. Common Stock | CABO | 40.99 | 43.07 | 861,810 | -85.06 (-67.48%) |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 3.930 | 3.820 | 152,743 | -8.15 (-67.47%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.680 | 2.000 | 207,468 | -3.47 (-67.39%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.330 | 1.320 | 306,043 | -2.75 (-67.37%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.550 | 6.870 | 2,029,981 | -13.52 (-67.36%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 42.61 | 41.12 | 1,386,543 | -87.09 (-67.15%) |