Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
The Container Store Group Inc | TCS | 1.200 | 1.050 | 4,416,170 | -2.24 (-65.12%) |
Oncolytics Biotech Inc | ONCY | 1.040 | 1.040 | 94,831 | -1.94 (-65.10%) |
Compass Minerals Intl Inc | CMP | 13.07 | 12.99 | 575,162 | -24.06 (-64.80%) |
Akoya Biosciences Inc | AKYA | 2.460 | 2.440 | 104,409 | -4.51 (-64.71%) |
VSee Health, Inc. - Common Stock | VSEE | 2.825 | 2.670 | 44,215 | -5.17 (-64.69%) |
Wallbox N.V. Cl A | WBX | 1.420 | 1.430 | 213,773 | -2.60 (-64.68%) |
IHS Holding Ltd | IHS | 3.000 | 2.760 | 337,330 | -5.48 (-64.62%) |
Nu Skin Enterprises | NUS | 10.72 | 10.39 | 404,200 | -19.30 (-64.29%) |
Xilio Therapeutics Inc | XLO | 1.010 | 0.9589 | 88,769 | -1.81 (-64.18%) |
Canaan Inc ADR | CAN | 1.060 | 1.010 | 3,034,674 | -1.89 (-64.07%) |
Five Below Inc | FIVE | 71.97 | 71.75 | 2,158,737 | -128.14 (-64.03%) |
Minerva Neuroscie | NERV | 3.060 | 3.120 | 16,584 | -5.44 (-64.00%) |
Guardforce Ai Company | GFAI | 2.250 | 2.110 | 165,540 | -3.98 (-63.88%) |
Quantum-Si Inc | QSI | 1.110 | 1.150 | 535,733 | -1.96 (-63.84%) |
Agilon Health Inc | AGL | 6.890 | 6.750 | 2,552,299 | -12.15 (-63.81%) |
Verve Therapeutics Inc | VERV | 7.400 | 7.480 | 857,799 | -13.02 (-63.76%) |
Century Casinos IN | CNTY | 2.720 | 2.600 | 169,483 | -4.77 (-63.68%) |
Eaton Vance Ohio Municipal Income Trust | EVO | 4.780 | 4.710 | 13,079 | -8.36 (-63.62%) |
MIRA Pharmaceuticals, Inc. - Common Stock | MIRA | 2.710 | 3.040 | 4,843,163 | -4.71 (-63.48%) |
NioCorp Developments Ltd. - Common Stock | NB | 1.690 | 1.730 | 197,903 | -2.91 (-63.26%) |
GD Culture Group Limited - Common Stock | GDC | 1.230 | 1.160 | 28,050 | -2.09 (-62.95%) |
Ssr Mining Inc | SSRM | 5.490 | 5.460 | 1,936,518 | -9.26 (-62.78%) |
Caribou Biosciences Inc | CRBU | 2.490 | 2.440 | 1,143,884 | -4.16 (-62.56%) |
111 Inc ADR | YI | 1.190 | 1.130 | 17,713 | -1.99 (-62.54%) |
Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.530 | 2.040 | 550,964 | -2.54 (-62.41%) |
Urban One Inc | UONE | 2.170 | 2.210 | 40,268 | -3.59 (-62.33%) |
Icad Inc | ICAD | 1.280 | 1.320 | 53,047 | -2.11 (-62.24%) |
Azul S.A. ADR | AZUL | 4.410 | 4.120 | 1,692,934 | -7.25 (-62.18%) |
Coherus Bio | CHRS | 1.720 | 1.580 | 1,946,888 | -2.81 (-62.03%) |
Gopro Inc Cl A | GPRO | 1.580 | 1.580 | 893,220 | -2.58 (-62.02%) |