Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
BIO-B | 279.91 | 338.55 | 470 | -17.32% |
-58.64 |
SMCI | 928.48 | 960.08 | 4,286,941 | -3.29% |
-31.60 |
AVGO | 1,258.99 | 1282.63 | 2,486,095 | -1.84% |
-23.64 |
LRCX | 888.92 | 912.26 | 2,307,223 | -2.56% |
-23.34 |
SNA | 261.76 | 283.50 | 861,717 | -7.67% |
-21.74 |
EFX | 217.51 | 237.68 | 3,635,705 | -8.49% |
-20.17 |
SAIA | 522.53 | 541.29 | 341,276 | -3.47% |
-18.76 |
ASML | 889.03 | 907.61 | 1,652,678 | -2.05% |
-18.58 |
MPWR | 620.31 | 637.72 | 652,911 | -2.73% |
-17.41 |
NRGU | 600.71 | 616.46 | 26,105 | -2.56% |
-15.75 |
HCA | 297.00 | 311.03 | 2,767,410 | -4.51% |
-14.03 |
BKNG | 3,430.14 | 3443.91 | 156,694 | -0.40% |
-13.77 |
ATRI | 385.70 | 398.76 | 25,747 | -3.28% |
-13.06 |
GWW | 937.54 | 949.92 | 188,166 | -1.30% |
-12.38 |
COKE | 801.02 | 811.64 | 40,285 | -1.31% |
-10.62 |
WAT | 294.23 | 304.18 | 687,011 | -3.27% |
-9.95 |
FBGX | 766.40 | 776.26 | 214 | -1.27% |
-9.86 |
BIO | 281.02 | 290.86 | 373,365 | -3.38% |
-9.84 |
MUSA | 412.85 | 421.11 | 210,480 | -1.96% |
-8.26 |
UFPT | 217.74 | 225.63 | 39,388 | -3.50% |
-7.89 |
ARGX | 358.41 | 366.20 | 261,754 | -2.13% |
-7.79 |
MSFT | 404.27 | 411.84 | 20,979,474 | -1.84% |
-7.57 |
NXPI | 219.35 | 226.92 | 3,494,703 | -3.34% |
-7.57 |
MPC | 195.02 | 202.46 | 2,711,307 | -3.67% |
-7.44 |
FIX | 292.24 | 299.64 | 324,864 | -2.47% |
-7.40 |
FNGU | 290.00 | 297.19 | 886,680 | -2.42% |
-7.19 |
MCK | 518.81 | 525.92 | 631,240 | -1.35% |
-7.11 |
PEN | 201.84 | 208.68 | 330,454 | -3.28% |
-6.84 |
TSM | 132.27 | 139.03 | 39,216,320 | -4.86% |
-6.76 |
WFC-PRL | 1,153.25 | 1159.80 | 7,055 | -0.56% |
-6.55 |